台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.32%
  • 成交量
    186
  • 產業
    上櫃 通信網路類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立端 (6245)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00192.5091.70-1423-0.24%
2024/10/2300.00193.7092.70-1426-0.23%
2024/10/16192.4000.0092.4014640.22%
2024/10/1500.000.292.1091.80-0.2468-0.04%
2024/10/14490.950.291.2091.503.84690.81%
2024/09/180.290.4000.0089.500.25740.03%
2024/09/160.290.8500.0090.600.25770.03%
2024/09/10188.50187.3087.3006100.00%
2024/09/050.191.900.291.6092.00-0.1623-0.01%
2024/09/040.393.003.492.3892.80-3.2640-0.49%
2024/09/03194.7000.0094.3016490.15%
2024/08/29193.2000.0095.2019440.11%
2024/08/28598.0000.0097.9059600.52%
2024/08/2700.00196.8096.90-1950-0.11%
2024/08/2100.000.398.1398.00-0.3971-0.03%
2024/08/20098.2000.0098.0009670.00%
2024/08/1900.000.297.2097.10-0.2968-0.02%
2024/08/160.196.3000.0094.900.19660.01%
2024/08/1500.00295.0094.40-2957-0.21%
2024/08/130.293.45393.7394.30-2.8957-0.29%
2024/08/120.189.0000.0089.700.19500.01%
2024/08/091.289.620.388.6788.800.99550.10%
2024/08/080.188.2000.0087.700.19590.01%
2024/08/070.189.3000.0089.400.19830.01%
2024/08/061.481.61181.0084.800.49830.04%
2024/08/0100.002.195.0096.30-2.1950-0.22%
2024/07/2600.00393.5095.00-3943-0.32%
2024/07/22399.33697.0096.20-3945-0.32%
2024/07/195100.001.1100.3999.303.99370.42%
2024/07/1800.00299.4098.90-2929-0.22%
2024/07/17299.8000.0099.5029290.22%
2024/07/151101.0000.00100.5019350.11%
2024/07/120.1101.0018102.00102.00-17.9927-1.93%
2024/07/111.1101.501102.00101.500.19190.01%
2024/07/08298.1000.0097.2029280.22%
2024/07/04098.5000.0098.5009640.00%
2024/07/020.296.4000.0096.500.29850.02%
2024/06/2800.000.595.0095.30-0.5991-0.05%
2024/06/270.195.30195.1094.80-1996-0.10%
2024/06/240.197.0000.0096.700.11,0150.01%
2024/06/2100.001597.5097.90-151,023-1.47%
2024/06/180.198.50198.4098.10-0.91,034-0.09%
2024/06/14198.0000.0097.5011,0430.10%
2024/06/1300.002.396.4898.00-2.31,041-0.22%
2024/06/1200.00195.8095.50-11,030-0.10%
2024/06/11597.202096.6995.00-151,030-1.46%
2024/06/0700.00298.1097.90-21,022-0.20%
2024/06/06296.4000.0096.2021,0210.20%
2024/06/051100.50597.2297.30-41,013-0.39%
2024/06/0456103.9824106.35100.00329933.22%
2024/05/3100.00294.0093.60-2901-0.22%
2024/05/3000.00195.2094.10-1953-0.10%
2024/05/29596.0400.0095.4059910.50%
2024/05/28395.60195.9096.5021,0350.19%
2024/05/2700.001.294.0094.00-1.21,037-0.12%
2024/05/24193.7000.0093.8011,1580.09%
2024/05/23594.58294.3094.3031,1870.25%
2024/05/22293.7000.0093.6021,2070.17%
2024/05/2100.00392.3092.80-31,230-0.24%
2024/05/200.192.3000.0092.000.11,2530.01%
2024/05/131.189.032289.0890.80-211,468-1.43%
2024/05/10194.00394.2094.20-21,476-0.14%
2024/05/0600.00596.6695.20-51,537-0.33%
2024/05/0300.00298.0096.10-21,566-0.13%
2024/04/3000.00295.7095.40-21,738-0.12%
2024/04/2900.00294.8096.00-21,766-0.11%
2024/04/26494.5000.0093.8041,8010.22%
2024/04/25195.0000.0093.8011,8160.06%
2024/04/2400.00293.5094.40-21,864-0.11%
2024/04/23291.50191.3092.0011,9320.05%
2024/04/22192.5000.0092.0011,9890.05%
2024/04/19293.7000.0092.5022,0440.10%
2024/04/17194.5000.0094.3012,1370.05%
2024/04/16293.50893.6392.90-62,145-0.28%
2024/04/11399.9000.0099.8032,1280.14%
2024/04/0900.001.298.5998.00-1.22,100-0.05%
2024/04/081100.0000.0099.5012,0950.05%
2024/04/0300.00199.8099.80-12,101-0.05%
2024/04/023101.0000.00100.5032,1040.14%
2024/03/292.199.6200.00100.502.12,1350.10%
2024/03/2800.006100.83100.00-62,158-0.28%
2024/03/2700.000.5101.00101.00-0.52,168-0.02%
2024/03/261.1102.9500.00101.001.12,1930.05%
2024/03/251103.502.1103.50104.00-1.12,241-0.05%
2024/03/2100.001.5102.50102.50-1.52,262-0.07%
2024/03/202102.5000.00102.0022,3190.09%
2024/03/151101.5000.00101.0012,3720.04%
2024/03/140.1101.001100.50101.00-0.92,401-0.04%
2024/03/131103.0000.00100.5012,4540.04%
2024/03/123101.333101.17102.0002,4930.00%
2024/03/11399.9300.00100.0032,5510.12%
2024/03/078.1101.803101.00100.005.12,7180.19%
2024/03/061.2106.307104.50104.00-5.82,753-0.21%
2024/03/052107.502107.75107.5002,7150.00%
2024/03/041107.0000.00107.5012,7630.04%
2024/03/0110106.4000.00106.00102,8820.35%
2024/02/2900.003104.50105.00-33,013-0.10%
2024/02/274106.503.1107.34105.000.93,2000.03%
2024/02/2600.001105.00105.50-13,287-0.03%
2024/02/233106.001105.00105.5023,3800.06%
2024/02/2212.7106.0200.00106.0012.73,3670.38%
2024/02/210.1104.5000.00105.500.13,3510.00%
2024/02/2000.001105.00105.00-13,346-0.03%
2024/02/164.8103.981103.50104.503.83,3480.11%
2024/02/1516.2104.411.2104.00104.00153,3300.45%
2024/02/0212117.001117.00116.00113,2250.34%
2024/02/0116115.591116.50116.50153,1940.47%
2024/01/3110114.8000.00115.00103,1800.31%
2024/01/3000.001113.50113.50-13,171-0.03%
2024/01/291115.501115.00115.5003,1790.00%
2024/01/266115.084114.25113.5023,1530.06%
2024/01/255116.8024.5118.25113.50-19.53,124-0.62%
2024/01/2400.001118.50115.50-13,003-0.03%
2024/01/2320116.7562117.10117.50-422,964-1.42%
2024/01/2200.00232115.36117.00-2322,935-7.90% 大賣/鉅額交易
2024/01/193114.171114.00114.0022,9020.07%
2024/01/184113.7511113.73112.50-72,886-0.24%
2024/01/1750.1117.271.1116.14117.00492,8361.73%
2024/01/165118.2035117.43116.00-302,768-1.08%
2024/01/1578114.877.6115.42117.5070.42,7082.60%
2024/01/124112.8822.3112.70111.50-18.32,656-0.69%
2024/01/111.3113.2339.1114.18113.50-37.82,632-1.43%
2024/01/100.1108.5039107.76108.50-392,572-1.51%
2024/01/091108.505109.40108.00-42,565-0.16%
2024/01/0800.0018112.00109.50-182,557-0.70%
2024/01/050.1110.5030110.50111.00-302,557-1.17%
2024/01/041.2110.6727110.43109.00-25.82,568-1.00%
2024/01/0300.002108.00110.50-22,566-0.08%
2024/01/023.8110.23145109.84110.50-141.22,560-5.51% 大賣/鉅額交易
2023/12/291.2111.9220112.50112.50-18.82,562-0.73%
2023/12/284.3112.7700.00112.004.32,5520.17%
2023/12/276113.7500.00113.0062,5500.24%
2023/12/2635114.348.2114.17114.0026.82,5471.05%
2023/12/2528115.003114.33113.50252,5270.99%
2023/12/221112.5000.00113.0012,4950.04%
2023/12/2111113.4100.00111.50112,4940.44%
2023/12/207112.506112.67115.5012,4690.04%
2023/12/192108.001110.00110.5012,4140.04%
2023/12/184109.503111.00109.5012,4010.04%
2023/12/156.8111.763.5109.63109.503.32,3960.14%
2023/12/141113.5000.00113.5012,3390.04%
2023/12/134113.5000.00113.5042,3270.17%
2023/12/129.1114.773.1115.16113.505.92,3260.26%
2023/12/1127.5115.333115.17113.5024.52,3141.06%
2023/12/0811115.778.1116.11117.002.92,2910.13%
2023/12/079.1114.5445112.58112.50-35.92,257-1.59%
2023/12/0645.2116.617.2117.21116.00382,2551.68%
2023/12/0552.1116.9000.00115.0052.12,1922.38%
2023/12/047.3117.653.1119.44117.004.22,1510.19%
2023/12/0116.2116.9515.2119.19122.5012,0500.05%
2023/11/3091.2116.082116.00115.0089.21,9574.56%
2023/11/295115.496115.83115.50-11,915-0.05%
2023/11/28115114.8611.8112.99115.50103.31,8305.64% 大買/鉅額交易
2023/11/2710105.75138105.15107.00-1281,681-7.61% 大賣/鉅額交易
2023/11/242115.757116.43115.50-51,506-0.33%
2023/11/23154112.628.2113.87113.00145.81,32211.03% 大買/鉅額交易
2023/11/221108.0016.6106.22108.50-15.61,130-1.38%
2023/11/21398.8300.0099.0031,0150.30%
2023/11/20197.9000.0098.0011,0290.10%
2023/11/1700.00197.4097.20-11,022-0.10%
2023/11/16198.10198.3097.9001,0210.00%
2023/11/150.194.30794.1794.30-6.9978-0.71%
2023/11/1400.00192.8091.80-1978-0.10%
2023/11/131693.991492.6092.6029710.21%
2023/11/1000.00194.6094.80-1974-0.10%
2023/11/09194.30193.8094.0009900.00%
2023/11/08294.01194.3094.4011,0400.10%
2023/11/071.293.4200.0093.601.21,0940.11%
2023/11/061.291.995.493.6494.20-4.21,142-0.36%
2023/11/010.288.6000.0090.200.21,2510.01%
2023/10/270.290.6900.0091.300.21,3680.02%
2023/10/25190.5000.0090.5011,4390.07%
2023/10/24189.20190.4090.4001,4880.00%
2023/10/204.189.712.190.3591.2021,6070.12%
2023/10/191.591.471.191.4691.500.41,6570.02%
2023/10/183.188.90390.0791.100.11,6860.00%
2023/10/170.191.0000.0090.400.11,6950.00%
2023/10/16091.9000.0091.3001,7440.00%
2023/10/131.193.87192.0092.000.11,8110.00%
2023/10/12391.50291.5091.6011,8540.05%
2023/10/060.196.6000.0096.200.12,0780.00%
2023/10/0500.00296.7096.40-22,099-0.10%
2023/10/03193.0000.0092.3012,1470.05%
2023/10/02393.97694.5794.60-32,179-0.14%
2023/09/260.191.8000.0090.800.12,3010.00%
2023/09/220.192.700.192.6093.3002,3700.00%
2023/09/21293.1000.0093.0022,3890.08%
2023/09/20294.700.296.0094.601.82,3970.08%
2023/09/191.297.6600.0096.901.22,4180.05%
2023/09/180.197.7000.0097.500.12,4430.00%
2023/09/151.199.9200.0097.701.12,4880.04%
2023/09/1400.00496.38100.00-42,509-0.16%
2023/09/13393.70192.4093.8022,5170.08%
2023/09/122.393.400.495.6492.9022,5720.08%
2023/09/115.796.12197.3095.604.72,6700.17%
2023/09/080.4102.5600.00102.000.42,7110.01%
2023/09/071.1103.502102.50102.50-12,885-0.03%
2023/09/061110.001109.50109.5002,9220.00%
2023/09/051107.502109.00109.00-12,929-0.03%
2023/09/0481107.375107.40107.50762,9802.55%
2023/09/0100.002107.50107.00-23,002-0.07%
2023/08/3140105.5000.00106.00403,0291.32%
2023/08/286.1102.7500.00102.006.13,1130.19%
2023/08/242105.0000.00104.5023,2750.06%
2023/08/221106.0020105.50105.00-193,497-0.54%
2023/08/210.5106.5000.00106.000.53,6530.01%
2023/08/181106.5000.00105.0013,8210.03%
2023/08/1600.003105.00104.00-34,276-0.07%
2023/08/1520104.5000.00105.00204,4640.45%
2023/08/143.2101.6700.00100.003.24,5700.07%
2023/08/113.2105.0210104.50105.50-6.84,626-0.15%
2023/08/105107.49208107.25109.00-2034,659-4.36% 大賣/鉅額交易
2023/08/091111.0000.00109.5014,6890.02%
2023/08/071112.5000.00112.5014,8480.02%
2023/08/041108.501113.50113.0004,9830.00%
2023/08/023.6111.322110.00110.001.65,0060.03%
2023/08/013113.8300.00114.0035,1070.06%
2023/07/310.2117.000.1117.50116.000.15,3480.00%
2023/07/281.1114.5523114.87115.00-21.95,356-0.41%
2023/07/274.1119.512118.75118.002.15,3300.04%
2023/07/2670119.028119.69118.00625,3191.17%
2023/07/257.1117.632117.50117.005.15,2830.10%
2023/07/2453.2118.803116.17116.5050.25,2800.95%
2023/07/210.1114.0000.00114.500.15,2580.00%
2023/07/2052.2115.722116.50116.5050.25,3110.94%
2023/07/1927.1115.943116.00113.5024.15,3080.45%
2023/07/1817114.007113.57113.50105,3340.19%
2023/07/1715117.734117.50115.50115,3530.21%
2023/07/1412.2116.432117.50116.0010.25,3610.19%
2023/07/1321115.1230115.87117.50-95,314-0.17%
2023/07/122.1109.765110.80111.00-2.95,185-0.06%
2023/07/1114110.7900.00111.00145,2460.27%
2023/07/102108.002110.50110.0005,2600.00%
2023/07/075.5109.9500.00109.005.55,3320.10%
2023/07/051114.003112.83112.00-25,496-0.04%
2023/07/042110.0035111.11111.50-335,491-0.60%
2023/07/032111.2500.00111.0025,4800.04%
2023/06/302110.005111.20112.00-35,522-0.05%
2023/06/2900.001108.00109.00-15,561-0.02%
2023/06/281.1108.452106.00106.00-15,605-0.02%
2023/06/272.3107.542108.50107.000.35,7120.00%
2023/06/264.5108.682108.50108.502.55,7910.04%
2023/06/214.2111.3668111.34111.00-63.96,010-1.06%
2023/06/201.2111.071111.00111.000.26,1770.00%
2023/06/199112.112112.50112.0076,2360.11%
2023/06/1672.3112.1800.00110.5072.36,2371.16%
2023/06/1514.2113.974113.13113.0010.26,2080.16%
2023/06/142112.252112.50111.5006,1220.00%
2023/06/1325.7113.143116.00113.5022.76,0980.37%
2023/06/126.4115.2700.00115.006.45,9700.11%
2023/06/092127.0000.00127.5025,9590.03%
2023/06/085.5127.452127.97125.003.56,0920.06%
2023/06/071130.5000.00131.0016,1060.02%
2023/06/062.7131.562131.00130.500.76,1540.01%
2023/06/057135.0000.00135.5076,1670.11%
2023/06/021135.503.1134.83134.50-2.16,235-0.03%
2023/06/011135.003136.00134.50-26,334-0.03%
2023/05/312137.753137.67136.50-16,562-0.01%
2023/05/308.2135.7911135.45136.00-2.96,538-0.04%
2023/05/2911.3135.358133.25135.503.36,5460.05%
2023/05/269130.1729129.07128.00-206,556-0.31%
2023/05/2510.1130.456.3129.89129.003.86,5000.06%
2023/05/245.6135.7913135.69135.00-7.46,491-0.11%
2023/05/239.5134.36140.7132.67140.50-131.36,518-2.01% 大賣/鉅額交易
2023/05/228.1128.4658129.84128.50-49.96,536-0.76%
2023/05/19157128.0011.1126.27125.00145.96,6672.19% 大買/鉅額交易
2023/05/184123.1313.3123.90124.00-9.36,598-0.14%
2023/05/172.1120.4812122.63121.00-9.96,515-0.15%
2023/05/153.2120.4400.00118.003.26,5780.05%
2023/05/1223118.529118.72120.50146,6230.21%
2023/05/1110.6117.886116.83116.004.66,7310.07%
2023/05/1026118.1337118.49116.00-116,737-0.16%
2023/05/0933.4115.3217.4114.51114.00166,6710.24%
2023/05/089116.338116.56117.0016,7530.01%
2023/05/0516112.2510.1116.24115.505.96,7880.09%
2023/05/041107.004106.75107.00-36,558-0.05%
2023/05/031104.502104.50104.50-16,556-0.02%
2023/05/021.1104.593105.67105.50-1.96,630-0.03%
2023/04/285103.104103.25102.5016,6650.02%
2023/04/27498.68399.13100.5016,6710.01%
2023/04/261100.50499.60100.00-36,776-0.04%
2023/04/254101.60198.5098.3036,9490.04%
2023/04/213103.332100.50100.5017,3480.01%
2023/04/202.2103.732104.00103.000.27,3000.00%
2023/04/194110.634109.38108.0007,2510.00%
2023/04/182110.0000.00108.5027,2810.03%
2023/04/174110.881111.00110.0037,3270.04%
2023/04/1411111.094.1111.49111.506.97,3130.09%
2023/04/131.4110.294109.88109.50-2.67,258-0.04%
2023/04/126109.583110.67111.0037,2450.04%
2023/04/1120.5110.6043115.50109.50-22.67,162-0.31%
2023/04/103122.0000.00121.5037,0000.04%
2023/04/072122.253121.83122.00-17,009-0.01%
2023/04/065120.2000.00121.5057,0170.07%
2023/03/316122.502122.00121.5047,1210.06%
2023/03/302121.504121.63121.50-27,218-0.03%
2023/03/296119.751119.00119.0057,1970.07%
2023/03/287.5122.083117.83118.004.57,2430.06%
2023/03/276122.332121.50121.5047,1480.06%
2023/03/2421.5126.9117125.26123.504.57,1020.06%
2023/03/233120.0011.1123.64127.00-8.16,916-0.12%
2023/03/225114.5011115.82115.50-66,781-0.09%
2023/03/212115.001114.00111.5016,7700.01%
2023/03/2019113.246113.50113.50136,8660.19%
2023/03/1718111.146.2111.95111.5011.96,9500.17%
2023/03/161.3107.1600.00107.501.37,0090.02%
2023/03/154111.882.1112.24111.5027,0910.03%
2023/03/146.1108.831.1109.82110.0057,1620.07%
2023/03/1327.1106.5820107.83108.507.17,2060.10%
2023/03/102116.0017116.53114.50-157,204-0.21%
2023/03/0911121.141121.00120.00107,3050.14%
2023/03/073120.506120.25121.00-37,613-0.04%
2023/03/068120.193121.50119.5057,7010.06%
2023/03/0312121.3314.5122.64123.00-2.57,598-0.03%
2023/03/022114.502114.75116.5007,4110.00%
2023/03/012111.254.2111.93113.00-2.27,452-0.03%
2023/02/247.6112.284109.50109.503.67,5580.05%
2023/02/2315.1113.074113.13114.5011.17,7180.14%
2023/02/2215111.9355108.28111.50-407,996-0.50%
2023/02/2118119.5610.1119.62116.507.98,0030.10%
2023/02/207.1116.564116.50116.503.17,8570.04%
2023/02/1710112.4015.2113.54114.50-5.27,569-0.07%
2023/02/166.1106.268107.38105.50-1.97,339-0.03%
2023/02/152103.501104.50104.5017,2910.01%
2023/02/141104.002102.50103.00-17,344-0.01%
2023/02/134106.2510106.15106.00-67,332-0.08%
2023/02/106102.671104.50102.5057,2180.07%
2023/02/098102.6313104.92105.00-57,140-0.07%
2023/02/0811.1100.38599.70101.006.16,9720.09%
2023/02/071596.3614.197.4399.500.96,8590.01%
2023/02/061297.76596.4095.2076,8590.10%
2023/02/031101.008101.66101.00-76,762-0.10%
2023/02/02494.00194.1094.1036,6270.05%
2023/02/01492.35892.7193.00-46,598-0.06%
2023/01/311291.85791.3391.8056,5930.08%
2023/01/30696.17295.7094.0046,5330.06%
2023/01/17595.28695.6095.50-16,477-0.02%
2023/01/166.192.755.193.1095.0016,4630.02%
2023/01/1319.498.601297.0294.607.46,3630.12%
2023/01/1223.1102.5019102.34102.004.16,2400.07%
2023/01/11497.604.398.3299.40-0.35,9810.00%
2023/01/10190.70390.1790.40-25,863-0.03%
2023/01/09189.20190.0090.0005,8600.00%
2023/01/061590.15988.9188.6065,8450.10%
2023/01/05493.25793.5492.60-35,834-0.05%
2023/01/04593.90292.2091.1035,7900.05%
2023/01/03393.903.293.9093.80-0.25,7810.00%
2022/12/30194.30192.0092.0005,7690.00%
2022/12/29290.553.291.2592.00-1.25,747-0.02%
2022/12/28692.72791.9391.00-15,778-0.02%
2022/12/27294.00294.6094.7005,8100.00%
2022/12/26791.49992.1292.20-25,797-0.03%
2022/12/231295.621192.9891.800.95,7780.02%
2022/12/2218103.9314101.2998.8045,6630.07%
2022/12/215102.105103.40102.5005,5300.00%
2022/12/2013103.2710102.9998.9035,4970.05%
2022/12/194101.854102.63103.0005,4310.00%
2022/12/165101.403101.50100.5025,4780.04%
2022/12/151102.503104.50103.50-25,444-0.04%
2022/12/142100.202100.40102.0005,4050.00%
2022/12/13998.90798.0797.0025,3580.04%
2022/12/128101.695100.8099.5035,3200.06%
2022/12/0921.1106.7915.1105.32108.0065,2860.11%
2022/12/0811106.325106.70107.5065,4370.11%
2022/12/0712.4106.9227107.93104.00-14.65,599-0.26%
2022/12/068107.885.1108.25108.002.95,5530.05%
2022/12/052104.252105.25105.5005,4550.00%
2022/12/022100.7512101.72104.00-105,360-0.19%
2022/12/018.195.97696.1896.602.15,2160.04%
2022/11/301693.332193.3395.50-55,065-0.10%
2022/11/291589.551188.8688.8044,8120.08%
2022/11/282589.911189.2488.00144,6690.30%
2022/11/25287.75287.0087.1004,5120.00%
2022/11/244.387.51387.5387.301.34,4850.03%
2022/11/23287.30287.9087.9004,4490.00%
2022/11/22587.80686.9087.50-14,354-0.02%
2022/11/211285.851386.8487.90-14,194-0.02%
2022/11/182381.566282.2482.80-393,949-0.99%
2022/11/171974.4826.175.9276.30-7.13,643-0.19%
2022/11/16172.70172.2071.2003,5140.00%
2022/11/15171.5000.0071.0013,4890.03%
2022/11/14771.2700.0071.1073,4820.20%
2022/11/11870.081171.2070.90-33,448-0.09%
2022/11/10469.5000.0069.3043,4200.12%
2022/11/09768.5000.0068.8073,3940.21%
2022/11/08166.5000.0067.5013,3890.03%
2022/11/07266.45267.1066.4003,4710.00%
2022/11/04167.20267.4067.50-13,560-0.03%
2022/11/03467.3000.0067.5043,5850.11%
2022/11/02767.13667.2367.1013,5960.03%
2022/11/01464.58864.3464.90-43,558-0.11%
2022/10/31563.742.164.3464.402.93,5910.08%
2022/10/282.361.81261.6561.500.33,5840.01%
2022/10/27261.6000.0061.9023,7750.05%
2022/10/26158.20159.4059.4003,9280.00%
2022/10/21160.3000.0059.1014,0990.02%
2022/10/20157.40159.0059.1004,1000.00%
2022/10/19662.02563.0062.1014,0540.02%
2022/10/18161.40161.3059.9003,9930.00%
2022/10/14156.80257.6557.60-13,971-0.03%
2022/10/13155.801154.3354.90-104,010-0.25%
2022/10/12159.80358.2059.70-23,958-0.05%
2022/10/1100.00158.8058.50-13,994-0.03%
2022/10/07161.5000.0060.8014,0720.02%
2022/10/06161.2000.0061.1014,1470.02%
2022/10/05662.57161.2060.8054,2140.12%
2022/10/04462.65362.8063.0014,2030.02%
2022/10/03158.80159.7059.6004,1800.00%
2022/09/302.156.81158.6058.601.14,2090.02%
2022/09/294.258.21258.4557.602.24,2220.05%
2022/09/28257.70358.7057.30-14,293-0.02%
2022/09/27761.9000.0062.1074,3620.16%
2022/09/26162.101562.7361.50-144,403-0.32%
2022/09/2310.166.401068.6365.600.14,5340.00%
2022/09/221071.15171.2071.2094,6500.19%
2022/09/21770.601470.3370.80-75,053-0.14%
2022/09/202272.752471.9172.00-25,210-0.04%
2022/09/19873.30973.7271.70-15,296-0.02%
2022/09/1639.275.373375.3475.106.25,3000.12%
2022/09/1521.279.459.179.0678.3012.15,2210.23%
2022/09/1420.173.2644.276.0278.30-24.14,970-0.48%
2022/09/130.169.601468.7171.40-13.94,730-0.29%
2022/09/12164.7000.0066.1014,6810.02%
2022/09/081063.4000.0063.20104,6860.21%
2022/09/0700.00162.7062.70-14,707-0.02%
2022/09/0600.00366.7764.20-34,750-0.06%
2022/09/05367.20267.0066.8014,8230.02%
2022/09/0200.00268.8068.60-25,107-0.04%
2022/08/31267.95169.0069.0015,2320.02%
2022/08/30468.58668.6268.60-25,209-0.04%
2022/08/293.166.6700.0066.703.15,1640.06%
2022/08/26171.401071.3071.30-95,134-0.18%
2022/08/25169.003.170.4170.70-2.15,099-0.04%
2022/08/24469.23268.9068.2025,0540.04%
2022/08/23169.10169.7069.7005,0360.00%
2022/08/22370.93170.6070.6024,9950.04%
2022/08/191171.751.171.9171.709.94,9610.20%
2022/08/183.171.94270.9571.701.14,9260.02%
2022/08/172.271.07270.8571.300.24,8780.00%
2022/08/16170.30370.4070.50-24,820-0.04%
2022/08/156.568.1700.0068.206.54,7450.14%
2022/08/12470.78671.2770.20-24,665-0.04%
2022/08/11672.985.172.7172.700.94,5310.02%
2022/08/102.170.693.171.9570.30-14,408-0.02%
2022/08/0900.001071.2071.30-104,340-0.23%
2022/08/081170.32269.8570.1094,2960.21%
2022/08/05270.00470.0570.50-24,228-0.05%
2022/08/04568.64269.3070.4034,1620.07%
2022/08/039.171.73370.5069.906.14,1160.15%
2022/08/02671.501171.4872.00-53,918-0.13%
2022/08/01570.445.770.1470.40-0.73,737-0.02%
2022/07/293.767.08567.8668.30-1.33,585-0.04%
2022/07/28166.1000.0066.2013,5030.03%
2022/07/27264.75265.1566.3003,4870.00%
2022/07/26166.2000.0065.0013,4440.03%
2022/07/2500.00267.0067.40-23,408-0.06%
2022/07/2200.001066.3466.50-103,385-0.30%
2022/07/21465.45965.4065.80-53,363-0.15%
2022/07/201066.11966.1265.4013,3430.03%
2022/07/19166.40167.5066.7003,2920.00%
2022/07/181367.71366.8067.10103,2720.31%
2022/07/15266.45267.0567.1003,2190.00%
2022/07/1400.00266.6067.30-23,143-0.06%
2022/07/131165.14465.5064.0073,0730.23%
2022/07/12262.15662.6063.50-43,071-0.13%
2022/07/1100.00164.2064.20-13,067-0.03%
2022/07/08363.4000.0063.6033,0640.10%
2022/07/0700.00163.2063.20-12,994-0.03%
2022/07/06262.3000.0060.2022,9360.07%
2022/07/05763.64963.6365.30-22,842-0.07%
2022/07/04661.80360.0061.4032,7240.11%
2022/07/01465.60166.8062.1032,6480.11%
2022/06/30668.05768.3369.00-12,468-0.04%
2022/06/291169.432267.5669.60-112,278-0.48%
2022/06/28366.37566.1666.50-21,841-0.11%
2022/06/27162.50362.8063.20-21,653-0.12%
2022/06/24359.23359.6759.6001,5280.00%
2022/06/23558.0000.0057.9051,4770.34%
2022/06/2100.00159.1059.10-11,435-0.07%
2022/06/20158.2000.0056.8011,4220.07%
2022/06/17459.0000.0060.2041,3670.29%
2022/06/1600.00163.2060.90-11,343-0.07%
2022/06/15163.60264.5064.00-11,309-0.08%
2022/06/141363.01164.9065.00121,2410.97%
2022/06/13263.951366.5665.60-111,137-0.97%
2022/06/101163.48462.3863.6078250.85%
2022/06/09258.75158.1057.9016710.15%
2022/06/06156.10155.7055.8006490.00%
2022/05/3100.00156.0056.40-1639-0.16%
2022/05/30152.3000.0052.5016100.16%
2022/05/1700.00151.6051.00-1588-0.17%
2022/05/16150.2000.0051.1015750.17%
2022/05/12250.90150.9050.9015670.18%
2022/05/11151.60352.3051.70-2554-0.36%
2022/04/2700.00156.0057.00-1493-0.20%
2022/04/20161.00460.2060.90-3436-0.69%
2022/04/19259.65159.6059.9014030.25%
2022/04/18661.42361.2059.1033780.79%
2022/04/15158.70160.1060.0002980.00%
2022/04/14259.95860.0059.60-6261-2.30%
2022/04/1300.00157.1056.70-1219-0.45%
2022/04/1200.00155.8056.20-1218-0.46%
2022/04/1100.00256.3556.30-2224-0.89%
2022/04/07155.5000.0055.8012440.41%
2022/04/0600.00156.4056.70-1243-0.41%
2022/04/0100.00156.2056.50-1248-0.40%
2022/03/3100.00255.7055.40-2245-0.81%
2022/03/2300.00255.4055.40-2256-0.78%
2022/03/21154.00156.0053.6002540.00%
2022/02/2200.00253.0053.50-2273-0.73%
2022/02/0700.00552.9053.60-5298-1.68%
2022/01/2600.00352.5052.70-3297-1.01%
2022/01/24852.5000.0053.2083002.66%
2022/01/1800.001054.8054.10-10298-3.35%
2022/01/171053.9600.0054.40102973.36%
2022/01/1100.00254.8054.80-2302-0.66%
2022/01/07254.9000.0054.6023010.66%
2022/01/06155.8000.0056.2012950.34%
2022/01/03157.60157.0057.0002960.00%
2021/12/27055.5000.0055.1002720.01%
2021/12/2400.00155.8055.50-1270-0.37%
2021/11/1700.00150.9050.90-1307-0.33%
2021/10/1300.00147.6547.65-1320-0.31%
2021/09/2400.00147.2047.70-1321-0.31%
2021/09/23146.70147.0046.7003210.00%
2021/09/17247.90147.9547.9013220.31%
2021/09/16147.95148.7048.7003260.00%
2021/09/13149.6000.0049.5013590.28%
2021/09/08147.8000.0048.6513330.30%
2021/08/24253.1000.0053.1023570.56%
2021/08/23353.1000.0053.1033520.85%
2021/08/20252.9000.0052.9023510.57%
2021/08/19452.6000.0053.2043541.13%
2021/08/18152.00953.0453.50-8367-2.18%
2021/08/13354.0000.0053.7033740.80%
2021/08/1000.00257.3057.30-2390-0.51%
2021/07/26358.2000.0058.4035540.54%
2021/07/20259.0000.0058.7025720.35%
2021/06/2800.00259.5559.80-2895-0.22%
2021/06/25360.00160.2059.6029180.22%
2021/06/24260.7500.0060.5029500.21%
2021/06/22258.5000.0058.9029850.20%
2021/06/18159.7000.0059.9011,0010.10%
2021/06/17160.1000.0060.0011,0090.10%
2021/06/08260.5000.0060.6021,0130.20%
2021/06/0300.00160.0060.50-11,027-0.10%
2021/05/26158.50359.5058.70-21,028-0.19%
2021/05/25357.2000.0057.2031,0200.29%
2021/05/17153.1000.0052.1011,0190.10%
2021/05/13157.6000.0057.7019960.10%
2021/05/121556.9300.0059.20159821.53%
2021/05/11161.6000.0062.0019520.11%
2021/05/04562.5000.0063.1059110.55%
2021/05/03365.5000.0064.8039020.33%
2021/04/29366.3000.0066.3038940.34%
2021/04/2800.00166.5066.60-1907-0.11%
2021/04/27165.900.266.4066.400.89180.08%
2021/04/2200.000.166.0066.00-0.1934-0.01%
2021/04/2100.00567.4067.30-5919-0.54%
2021/04/1900.00267.4066.90-2934-0.21%
2021/04/13369.4700.0068.5039600.31%
2021/04/091068.40168.4068.4091,0520.86%
2021/04/08168.8000.0068.8011,0420.10%
2021/04/07268.7000.0068.9021,0270.19%
2021/04/06169.30470.1369.80-31,031-0.29%
2021/04/0100.00268.8068.60-2977-0.20%
2021/03/31168.40267.7067.80-1961-0.10%
2021/03/30268.4000.0068.3029490.21%
2021/03/29168.60168.9069.0009290.00%
2021/03/2600.00268.0067.90-2908-0.22%
2021/03/25768.87268.0067.7059220.54%
2021/03/2400.00167.5067.50-1911-0.11%
2021/02/25166.2000.0066.1019410.11%
2021/02/2200.00167.4067.50-1955-0.10%
2021/02/19167.2000.0067.3019550.10%
2021/02/1800.00168.4068.40-1967-0.10%
2021/02/17165.8000.0066.3019720.10%
2021/02/05165.3000.0065.0019740.10%
2021/02/021065.62166.0065.5091,0750.84%
2021/01/29166.10167.5067.0001,3500.00%
2021/01/28166.5000.0067.2011,3550.07%
2021/01/2200.00264.6065.70-21,347-0.15%
2021/01/20567.301.166.7865.203.91,3290.29%
2021/01/1500.00169.5069.50-11,296-0.08%
2021/01/1100.00170.1070.70-11,245-0.08%
2021/01/0800.00271.3571.80-21,242-0.16%
2021/01/07172.6000.0073.0011,2290.08%
2021/01/06272.75274.1072.6001,2210.00%
2021/01/05874.89574.9074.6031,1880.25%
2021/01/04673.17973.5072.50-31,112-0.27%
2020/12/3100.00768.8369.00-71,058-0.66%
2020/12/2500.00567.8067.80-51,028-0.49%
2020/12/2200.00668.8068.80-61,022-0.59%
2020/12/211669.2200.0069.00161,0111.58%
2020/12/18168.00269.2568.80-1983-0.10%
2020/12/1700.00165.3065.50-1943-0.11%
2020/12/1500.00165.0065.20-1961-0.10%
2020/12/1400.00165.4065.40-1959-0.10%
2020/12/11364.80164.8065.4029630.21%
2020/12/09165.6000.0066.0019700.10%
2020/12/01166.6000.0067.4019500.11%
2020/11/26269.90268.6069.3009370.00%
2020/11/24268.3500.0068.1029180.22%
2020/11/16169.5000.0068.7018910.11%
2020/11/1000.00469.5869.90-4938-0.43%
2020/11/09868.98569.2870.8039100.33%
2020/11/06265.451066.2567.60-8754-1.06%
2020/11/0300.00561.6461.40-5632-0.79%
2020/10/29459.6000.0060.8046320.63%
2020/10/2800.00160.8060.90-1630-0.16%
2020/10/19160.9000.0061.0016490.15%
2020/10/1200.00459.8060.20-4626-0.64%
2020/10/0800.00159.8060.50-1620-0.16%
2020/10/0700.00359.5059.60-3615-0.49%
2020/10/0600.00459.6059.50-4611-0.65%
2020/10/0500.00158.0058.30-1609-0.16%
2020/09/251056.2000.0056.80106591.52%
2020/09/23157.8000.0058.0016610.15%
2020/09/1800.00859.8659.30-8699-1.14%
2020/09/17159.00158.8058.8006960.00%
2020/09/16158.90158.7058.7007000.00%
2020/09/1500.001658.8558.90-16695-2.30%
2020/09/04254.6000.0054.9026870.29%
2020/09/03155.1000.0054.9016840.15%
2020/08/21355.0700.0055.5037510.40%
2020/08/201354.92256.1555.10117451.47%
2020/08/191060.20562.5258.8057250.69%
2020/08/18360.0700.0060.6036770.44%
2020/08/1400.00257.7058.30-2624-0.32%
2020/08/07456.08157.0056.8035930.51%
2020/08/06957.9000.0057.1095861.54%
2020/07/27457.9800.0058.4046270.64%
2020/07/1700.00160.0058.90-1640-0.16%
2020/07/1500.00161.0060.90-1651-0.15%
2020/07/09162.5000.0062.1017110.14%
2020/07/0600.00162.1062.30-1691-0.14%
2020/07/02261.85162.5061.9017110.14%
2020/07/01461.80162.0062.0037100.42%
2020/06/3000.00162.0062.00-1703-0.14%
2020/06/2900.00160.1060.40-1678-0.15%
2020/06/1700.00157.9058.40-1710-0.14%
2020/06/15158.5000.0058.2017530.13%
2020/06/1100.00261.1058.50-2781-0.26%
2020/06/09260.00160.7060.4018210.12%
2020/06/0400.00261.2061.50-2870-0.23%
2020/06/02459.33159.8059.7038570.35%
2020/05/1900.00555.1055.50-5895-0.56%
2020/05/06156.2000.0056.1019660.10%
2020/05/05157.8000.0057.7019730.10%
2020/05/04558.7000.0058.7059780.51%
2020/04/2900.00557.0057.60-51,005-0.50%
2020/04/2300.00155.6055.70-11,016-0.10%
2020/04/17555.10554.4054.7009930.00%
2020/04/1600.001353.2253.50-13961-1.35%
2020/04/15450.95251.6552.2029440.21%
2020/04/0900.00149.5549.70-1936-0.11%
2020/04/0800.003049.6850.80-30944-3.18%
2020/04/073048.8700.0048.75309763.07%
2020/03/30145.0000.0046.1019590.10%
2020/03/19236.45139.1036.4519120.11%
2020/03/17140.15140.0540.1508750.00%
2020/03/16144.6000.0042.3018620.12%
2020/03/131143.4600.0044.15118631.27%
2020/03/12147.60449.4447.75-3843-0.36%
2020/03/11455.6000.0052.8048160.49%
2020/03/09159.30158.9058.9007680.00%
2020/03/0600.00162.0061.50-1763-0.13%
2020/03/04259.7000.0059.9027580.26%
2020/02/26162.5000.0063.0017320.14%
2020/02/2000.00565.0063.30-5735-0.68%
2020/02/1800.00362.7062.40-3733-0.41%
2020/02/1700.00161.2061.20-1712-0.14%
2020/02/13360.8300.0060.0037080.42%
2020/02/1200.001060.0060.20-10701-1.42%
2020/02/10156.0000.0055.8016970.14%
2020/02/0700.00158.3057.20-1706-0.14%
2020/02/06157.1000.0057.1017160.14%
2020/02/05152.6000.0053.8017080.14%
2020/02/031250.0500.0050.60127081.69%
2020/01/31252.0000.0054.5026880.29%
2020/01/03166.7000.0066.7018870.11%
2020/01/0200.00167.9067.80-1887-0.11%
2019/12/31168.7000.0068.5018740.11%
2019/12/30166.8000.0067.1018350.12%
2019/12/2500.00166.8066.10-1843-0.12%
2019/12/20165.9000.0066.1019100.11%
2019/12/1900.00166.3066.30-1928-0.11%
2019/12/1800.00166.3066.20-1976-0.10%
2019/12/17164.8000.0065.0019840.10%
2019/12/10166.5000.0066.2011,1040.09%
2019/12/0300.000.163.5063.40-0.11,158-0.01%
2019/11/2800.00165.9065.20-11,220-0.08%
2019/11/25164.4000.0064.0011,2660.08%
2019/11/15266.1000.0065.7021,6670.12%
2019/11/1300.00166.2066.70-11,681-0.06%
2019/11/12566.0000.0066.2051,7050.29%
2019/11/11165.70165.8065.4001,7510.00%
2019/11/08167.3000.0067.3011,7510.06%
2019/11/0700.00167.0065.60-11,760-0.06%
2019/11/0600.00167.6066.60-11,759-0.06%
2019/11/0500.000.267.5067.30-0.21,749-0.01%
2019/11/0400.00168.5068.30-11,731-0.06%
2019/10/29269.50369.0768.80-11,810-0.06%
2019/10/2800.000.169.9069.80-0.11,8390.00%
2019/10/25170.80170.1070.5001,9220.00%
2019/10/24170.80170.3070.4001,9430.00%
2019/10/2300.00271.3571.20-21,990-0.10%
2019/10/22673.93176.0072.1051,9980.25%
2019/10/16170.00370.0370.00-21,958-0.10%
2019/10/14469.2500.0069.1041,9840.20%
2019/09/2600.00173.2072.80-12,243-0.04%
2019/09/25171.0000.0071.1012,2620.04%
2019/09/20172.002.172.1671.40-1.12,230-0.05%
2019/09/19171.00170.2071.0002,2160.00%
2019/09/1800.002068.0070.00-202,205-0.91%
2019/09/172067.8000.0068.00202,1730.92%
2019/09/12170.70172.3070.5002,2210.00%
2019/09/10170.3000.0071.1012,2370.04%
2019/09/0500.00170.7070.90-12,208-0.05%
2019/09/02374.63176.0074.1022,2290.09%
2019/08/30175.20274.9073.70-12,219-0.05%
2019/08/29172.80173.5072.9002,2060.00%
2019/08/2600.001272.8874.10-122,254-0.53%
2019/08/221376.80175.4075.00122,2290.54%
2019/08/21274.10173.7073.5012,1650.05%
2019/08/20572.18673.8073.80-12,092-0.05%
2019/08/19367.5000.0067.1031,9320.16%
2019/08/1600.00266.8566.70-21,937-0.10%
2019/08/14369.27369.2768.6001,9410.00%
2019/08/1300.00266.2066.00-21,912-0.10%
2019/08/08167.0000.0067.4011,9230.05%
2019/08/07568.00367.3067.1021,9290.10%
2019/08/06168.0000.0068.2011,9390.05%
2019/08/02276.4000.0076.7022,0240.10%
2019/08/01277.9000.0077.9022,0310.10%
2019/07/3100.00178.7078.50-12,020-0.05%
2019/07/30478.85677.3776.40-22,035-0.10%
2019/07/29979.691979.8579.20-102,029-0.49%
2019/07/26377.50577.4878.10-21,955-0.10%
2019/07/25577.08377.0077.3021,9410.10%
2019/07/24175.2000.0074.6011,9030.05%
2019/07/2300.00174.1074.20-11,920-0.05%
2019/07/22573.40173.2073.5041,9360.21%
2019/07/19171.8000.0071.5011,9460.05%
2019/07/18271.35171.0070.9011,9740.05%
2019/07/1700.00472.7071.50-42,022-0.20%
2019/07/1500.00175.0075.40-12,041-0.05%
2019/07/11575.40174.8074.8042,1160.19%
2019/07/10276.4500.0075.6022,1570.09%
2019/07/0900.001075.5076.20-102,181-0.46%
2019/07/05176.70477.8076.90-32,377-0.13%
2019/07/041376.501876.9277.90-52,415-0.21%
2019/07/031074.911075.2374.0002,3430.00%
2019/07/02574.8200.0075.2052,3620.21%
2019/06/271072.2000.0071.80102,4960.40%
2019/06/2500.000.269.9069.90-0.22,736-0.01%
2019/06/21374.43375.6772.2002,8050.00%
2019/06/20172.50273.1573.90-12,775-0.04%
2019/06/1900.00172.9072.50-12,770-0.04%
2019/06/12172.8000.0072.4012,9410.03%
2019/06/10670.85670.8070.9003,0660.00%
2019/06/06166.1000.0066.2013,1810.03%
2019/06/05268.90170.5068.7013,2830.03%
2019/06/0300.00172.6072.10-13,438-0.03%
2019/05/31574.74674.6073.60-13,460-0.03%
2019/05/30171.3000.0071.0013,4720.03%
2019/05/1400.00168.3068.90-14,017-0.02%
2019/05/101066.0000.0067.20104,0060.25%
2019/05/0900.00168.5068.60-13,943-0.03%
2019/05/07273.5000.0073.5023,9470.05%
2019/05/06270.70272.8070.8003,9700.00%
2019/05/03178.3000.0076.9014,0720.02%
2019/05/0200.00577.2476.90-54,075-0.12%
2019/04/2900.00177.2075.60-14,117-0.02%
2019/04/26179.2000.0078.9014,1370.02%
2019/04/25182.90182.6081.9004,1520.00%
2019/04/24282.50182.0082.0014,2420.02%
2019/04/23481.982780.8383.00-234,269-0.54%
2019/04/22180.50279.3080.10-14,214-0.02%
2019/04/191479.5400.0079.50144,1880.33%
2019/04/181681.59781.0380.8094,1740.22%
2019/04/17187.00185.2084.6004,1360.00%
2019/04/16586.0800.0085.0054,0980.12%
2019/04/15285.7000.0084.7024,0430.05%
2019/04/12785.99885.8486.30-13,989-0.03%
2019/04/1100.00284.2083.30-23,825-0.05%
2019/04/1000.00382.2081.90-33,736-0.08%
2019/04/09182.0000.0082.6013,6480.03%
2019/04/08583.483.383.3682.401.73,6170.05%
2019/04/03882.201182.7082.00-33,522-0.09%
2019/04/02377.20378.2078.1003,3550.00%
2019/04/01177.70178.0077.0003,3250.00%
2019/03/29779.63779.5978.5003,2910.00%
2019/03/281075.621176.6477.80-13,115-0.03%
2019/03/27272.05270.9574.4003,0200.00%
2019/03/2600.00174.3071.60-12,962-0.03%
2019/03/25373.90175.0074.4022,9290.07%
2019/03/22276.40276.2076.4002,8860.00%
2019/03/21378.40378.5077.5002,8630.00%
2019/03/19377.20277.4076.9012,7530.04%
2019/03/18178.30177.8077.8002,7000.00%
2019/03/15277.05276.1077.5002,6610.00%
2019/03/14777.96877.5676.80-12,604-0.04%
2019/03/132277.052077.1276.8022,5340.08%
2019/03/121278.232377.7779.00-112,429-0.45%
2019/03/111875.231475.9576.0042,2750.18%
2019/03/0800.00170.1069.10-12,148-0.05%
2019/03/0600.00170.3069.90-11,953-0.05%
2019/03/05169.9000.0069.5011,9150.05%
2019/03/041076.121177.2372.30-11,844-0.05%
2019/02/273275.082276.7276.90101,7440.57%
2019/02/261273.0012.174.5572.80-0.11,609-0.01%
2019/02/2500.00173.2073.20-11,463-0.07%
2019/02/22866.50667.2866.6021,3590.15%
2019/02/2100.00762.2363.50-71,225-0.57%
2019/02/20459.5500.0060.2041,1800.34%
2019/02/18258.7000.0060.6021,1340.18%
2019/02/15162.70162.3060.7001,0970.00%
2019/02/14261.60161.6061.7011,0660.09%
2019/02/12361.73361.9362.0001,0400.00%
2019/02/11261.65161.2062.0011,0260.10%
2019/01/30260.501960.4760.00-17996-1.71%
2019/01/2900.00660.2860.40-6969-0.62%
2019/01/28661.90861.7862.30-2942-0.21%
2019/01/25961.161060.8762.30-1905-0.11%
2019/01/241060.351560.4160.50-5852-0.59%
2019/01/2300.00156.3057.10-1720-0.14%
2019/01/18156.1000.0056.1016210.16%
2019/01/17354.93154.9055.1025660.35%
2019/01/16154.00655.0255.10-5524-0.95%
2019/01/151150.951251.1951.50-1410-0.24%
2019/01/1000.00448.9048.90-4342-1.17%
2019/01/09348.87348.1548.2503200.00%
2019/01/0800.00246.9047.10-2286-0.70%
2019/01/07246.80147.0046.8012830.35%
2018/12/2500.00144.7044.50-1287-0.35%
2018/12/0500.00143.1043.50-1406-0.25%
2018/11/3000.00143.2043.25-1422-0.24%
2018/11/2900.00243.0042.95-2426-0.47%
2018/11/2800.00242.1042.20-2424-0.47%
2018/11/2200.001041.7641.80-10444-2.25%
2018/11/081041.5000.0041.00104502.22%
2018/10/30138.60839.5037.85-7439-1.59%
2018/10/2600.001441.5740.95-14441-3.17%
2018/10/12240.5800.0041.2024150.48%
2018/10/09143.851143.8544.25-10402-2.49%
2018/10/01245.6500.0045.8024030.50%
2018/09/1900.00146.8046.85-1384-0.26%
2018/09/1800.00145.9046.10-1374-0.27%
2018/09/0400.00144.6044.65-1368-0.27%
2018/09/03144.3000.0044.5014030.25%
2018/08/3000.00143.5044.05-1407-0.25%
2018/08/10144.0000.0044.2514410.23%
2018/08/09144.2000.0044.2014390.23%
2018/08/06144.5000.0044.4014390.23%
2018/07/2400.00145.7545.85-1441-0.23%
2018/07/18145.3000.0045.5014610.22%
2018/07/03145.6000.0045.5514820.21%
2018/06/2000.00149.0048.25-1498-0.20%
2018/06/1900.00149.0048.30-1496-0.20%
2018/06/13149.152049.3448.90-19485-3.92%
2018/06/12150.00250.5049.10-1476-0.21%
2018/06/1100.00249.0349.35-2444-0.45%
2018/06/07247.3000.0047.1024060.49%
2018/05/292046.9400.0046.00203885.15%
2018/05/2200.00146.2546.30-1388-0.26%
2018/05/1400.00046.1046.350422-0.01%
2018/04/2600.00246.3546.40-2457-0.44%
2018/04/24246.2800.0045.2524560.44%
2018/04/2300.00146.0046.20-1459-0.22%
2018/04/2000.00446.5346.55-4458-0.87%
2018/04/19145.0000.0046.1514620.22%
2018/04/0900.00244.8544.75-2552-0.36%
2018/04/03244.78144.7045.0015630.18%
2018/03/3000.00245.4345.65-2589-0.34%
2018/03/2900.00344.5044.50-3587-0.51%
2018/03/28144.80144.9544.3505920.00%
2018/03/22144.2000.0043.9017510.13%
2018/03/21144.0000.0044.4017560.13%
2018/03/20143.9000.0043.9017800.13%
2018/03/1300.00243.6043.70-2902-0.22%
2018/03/07143.1000.0043.0011,0520.10%
2018/03/06142.5500.0042.7511,1340.09%
2018/02/07240.3500.0040.2021,5380.13%
2018/02/0600.00140.3539.60-11,536-0.07%
2018/01/24244.9000.0044.8521,5150.13%
2018/01/23245.2800.0045.0021,5120.13%
2018/01/22245.8000.0045.4021,5020.13%
2018/01/18147.00146.6046.4501,4800.00%
2018/01/1700.00247.2046.80-21,479-0.14%
2018/01/10246.4800.0047.1021,4890.13%
2018/01/04646.92147.4548.2051,4410.35%
2018/01/03546.2100.0045.9051,4020.36%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章