• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222141.502141.74142.0005,3030.00%
2025/01/212142.512141.00141.0005,3650.00%
2025/01/201144.5012142.29143.50-115,389-0.20%
2025/01/1737132.6836133.35131.5015,1380.02%
2025/01/161131.501133.50130.0005,0990.00%
2025/01/156132.428130.44131.00-25,053-0.04%
2025/01/1400.000131.50131.5005,0090.00%
2025/01/134123.752125.75123.0024,9580.04%
2025/01/107130.212131.00129.5054,9240.10%
2025/01/093128.162128.00126.5014,9060.02%
2025/01/0800.001131.00131.00-14,848-0.02%
2025/01/0700.001135.00132.00-14,821-0.02%
2025/01/031135.0000.00134.5014,7670.02%
2025/01/0200.001138.00135.00-14,738-0.02%
2024/12/311135.501137.00137.5004,6860.00%
2024/12/302139.251136.01135.0014,6490.02%
2024/12/276.2139.414139.50137.502.14,5970.05%
2024/12/268.1140.5822.2142.07141.00-14.14,516-0.31%
2024/12/255135.103135.84137.0024,2190.05%
2024/12/244134.254.1133.53134.50-0.14,1490.00%
2024/12/2323139.1511.5138.10136.0011.54,0660.28%
2024/12/2020.1134.6043.4136.83137.50-23.33,686-0.63%
2024/12/1912127.3821127.55127.00-93,178-0.28%
2024/12/182122.002121.75122.5002,8780.00%
2024/12/172120.501122.00119.5012,8950.03%
2024/12/161.4121.152.2121.27120.50-0.72,891-0.03%
2024/12/131119.0000.00118.5012,8770.03%
2024/12/121120.001121.50120.5002,8720.00%
2024/12/112118.7500.00119.0022,8370.07%
2024/12/1000.001119.50118.50-12,836-0.04%
2024/12/0900.001120.00119.50-12,850-0.04%
2024/12/061121.003121.00120.00-22,864-0.07%
2024/12/053120.831120.50120.0022,8520.07%
2024/12/041120.003120.50120.50-22,839-0.07%
2024/12/034121.7500.00120.5042,8610.14%
2024/12/021119.533120.33119.50-22,830-0.07%
2024/11/292117.002118.50116.0002,7790.00%
2024/11/282116.001115.50115.5012,7770.04%
2024/11/271116.5500.00116.0012,7710.04%
2024/11/251118.5025117.62120.00-242,791-0.86%
2024/11/222114.502114.50113.5002,7840.00%
2024/11/212.1114.7600.00114.002.12,8030.07%
2024/11/2011113.452114.25113.0092,8420.32%
2024/11/191112.5000.00113.5012,8470.04%
2024/11/181112.5000.00111.0012,8600.04%
2024/11/152121.251122.00120.5012,7940.04%
2024/11/145122.403123.00121.0022,8160.07%
2024/11/131121.0022122.39122.00-212,818-0.75%
2024/11/1224120.9013.2122.98120.5010.82,8090.38%
2024/11/1113120.650.1122.10120.5012.92,8420.45%
2024/11/082.2122.243122.33119.00-0.82,885-0.03%
2024/11/077123.364123.50123.5032,9610.10%
2024/11/064123.503.4124.05124.500.62,9180.02%
2024/11/051119.501120.00119.5002,8980.00%
2024/11/0110123.5014122.86121.50-43,050-0.13%
2024/10/301.3126.003124.00122.00-1.73,077-0.06%
2024/10/294.1125.474122.64126.000.13,0540.00%
2024/10/2811.1123.082121.75124.009.12,9920.30%
2024/10/2510122.556121.92124.5042,8910.14%
2024/10/2400.001117.50116.50-12,749-0.04%
2024/10/2300.001118.00116.00-12,762-0.04%
2024/10/2100.003117.33118.00-32,824-0.11%
2024/10/181115.0000.00115.0012,8670.03%
2024/10/150115.000.1115.50113.50-0.12,9980.00%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/091114.0000.00113.0013,0520.03%
2024/10/012113.5000.00114.0023,1910.06%
2024/09/300.1117.000.1117.00116.00-0.13,2180.00%
2024/09/271.1118.091119.00117.000.13,3260.00%
2024/09/262119.5000.00119.0023,6160.06%
2024/09/2500.002120.00120.50-23,698-0.05%
2024/09/240118.504118.75119.00-43,746-0.11%
2024/09/234120.381121.00119.5033,7930.08%
2024/09/200118.502118.50118.00-23,821-0.05%
2024/09/181116.0000.00114.5013,9400.03%
2024/09/162.3116.561117.00116.501.34,0750.03%
2024/09/1300.001114.00114.00-14,090-0.02%
2024/09/1200.000.1113.00113.00-0.14,1190.00%
2024/09/0900.0010.1112.00112.50-10.14,226-0.24%
2024/09/062112.0000.00112.5024,2350.05%
2024/09/052111.501111.00112.0014,2530.02%
2024/09/041.1114.471111.50113.500.14,2480.00%
2024/09/034119.0000.00118.5044,2670.09%
2024/09/020122.0000.00122.0004,2650.00%
2024/08/3000.000.1122.00122.00-0.14,3330.00%
2024/08/293122.0000.00121.5034,3770.07%
2024/08/283125.1700.00123.0034,4260.07%
2024/08/2700.002125.50125.50-24,538-0.04%
2024/08/262124.503124.83124.50-14,578-0.02%
2024/08/232122.252123.50124.0004,7080.00%
2024/08/220.1125.501125.00123.50-0.94,712-0.02%
2024/08/210.1123.5000.00123.000.14,7200.00%
2024/08/2000.001123.00124.00-14,737-0.02%
2024/08/194122.1200.00122.0044,8150.08%
2024/08/161120.003.4120.98122.00-2.44,816-0.05%
2024/08/154119.752121.00118.5024,8170.04%
2024/08/1400.001119.50120.00-14,836-0.02%
2024/08/130120.0223119.50120.00-234,854-0.47%
2024/08/120120.500.1119.50122.00-0.14,9060.00%
2024/08/0914121.6176121.97121.50-624,818-1.29%
2024/08/080.1130.0000.00129.000.14,6810.00%
2024/08/070130.0030130.00130.50-304,655-0.64%
2024/08/060120.251.7121.58124.50-1.64,715-0.03%
2024/08/055.2126.1500.00124.505.24,6860.11%
2024/08/026136.503137.33138.0034,6810.06%
2024/08/013.3140.712141.00141.501.34,6350.03%
2024/07/3110140.5000.00140.50104,6170.22%
2024/07/292142.7500.00140.0024,6200.04%
2024/07/263139.3300.00140.0034,6070.07%
2024/07/234142.8800.00142.5044,6040.09%
2024/07/2200.001.1140.98141.00-1.14,626-0.02%
2024/07/1921.6145.610146.50145.5021.64,5740.47%
2024/07/1800.006147.33149.50-64,579-0.13%
2024/07/172147.5035.1147.04146.50-33.14,534-0.73%
2024/07/161146.0000.00148.0014,5450.02%
2024/07/152146.500147.00146.0024,6050.04%
2024/07/120.3147.501146.50147.00-0.74,614-0.02%
2024/07/110.1148.5000.00148.000.14,6770.00%
2024/07/100.2149.001147.00147.50-0.94,751-0.02%
2024/07/0938149.1400.00148.00384,7640.80%
2024/07/081147.509148.72147.00-84,753-0.17%
2024/07/052.1148.261149.00147.501.14,7500.02%
2024/07/035146.606148.17144.50-14,742-0.02%
2024/07/0228.2147.278145.00144.5020.24,6650.43%
2024/07/0120.8158.6511157.05157.009.84,3630.22%
2024/06/2800.000.5163.21161.00-0.54,321-0.01%
2024/06/2717.4163.687163.29162.0010.44,2770.24%
2024/06/268170.064168.38168.5044,4020.09%
2024/06/253168.003169.00170.0004,4640.00%
2024/06/2410168.809169.66165.5014,4690.02%
2024/06/2116.1162.4626169.27170.00-9.94,460-0.22%
2024/06/201161.0000.00161.0014,3990.02%
2024/06/1800.002160.50160.00-24,665-0.04%
2024/06/1710157.5013159.42160.00-34,890-0.06%
2024/06/143155.330156.50154.5035,1220.06%
2024/06/1300.001.2157.89158.00-1.25,176-0.02%
2024/06/1200.000158.50159.5005,3540.00%
2024/06/1100.001158.00158.50-15,708-0.02%
2024/06/073158.171157.50157.5025,9570.03%
2024/06/061161.000.3160.00162.000.76,0030.01%
2024/06/053163.838165.25161.50-56,056-0.08%
2024/06/0400.003.1161.32163.00-3.16,096-0.05%
2024/06/032157.253158.33160.50-16,176-0.02%
2024/05/314.1158.636.1160.31156.00-26,223-0.03%
2024/05/308160.563.2161.50159.504.86,1820.08%
2024/05/292.6165.4611.8163.85163.50-9.26,257-0.15%
2024/05/284157.634158.88158.0006,1400.00%
2024/05/271159.0000.00159.0016,1620.02%
2024/05/244159.502159.25160.0026,2970.03%
2024/05/233.1160.0113.2160.05157.50-10.26,420-0.16%
2024/05/2226156.5023.1157.86157.502.96,6000.04%
2024/05/212.5156.804.5157.76157.00-26,874-0.03%
2024/05/201.6157.001157.99156.000.66,8680.01%
2024/05/172154.003.2155.02155.00-1.26,876-0.02%
2024/05/161.3154.008.1154.79156.00-6.86,960-0.10%
2024/05/1500.001.2148.91148.00-1.26,859-0.02%
2024/05/140148.0000.00147.0006,8930.00%
2024/05/131.1146.525.4146.39147.50-4.46,924-0.06%
2024/05/1011145.912146.50146.0096,9610.13%
2024/05/093150.172151.25148.5016,9110.01%
2024/05/083148.5100.00147.0036,8900.04%
2024/05/071151.003152.83153.00-26,846-0.03%
2024/05/0600.003154.00154.50-36,831-0.04%
2024/05/030.5153.005153.80152.00-4.56,839-0.07%
2024/05/0200.003152.33152.50-36,840-0.04%
2024/04/301152.5000.00150.5016,8690.01%
2024/04/291149.003150.00150.50-26,984-0.03%
2024/04/263148.0000.00147.5037,1280.04%
2024/04/253147.171147.50147.0027,4630.03%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/234145.502146.50144.0027,5280.03%
2024/04/221145.002145.50144.00-17,597-0.01%
2024/04/194147.756148.33147.00-27,575-0.03%
2024/04/183.5146.1400.00148.003.57,5140.05%
2024/04/177.5147.273147.17146.504.57,5010.06%
2024/04/161148.003147.50149.50-27,463-0.03%
2024/04/153.4153.652154.00152.501.47,4380.02%
2024/04/124154.380154.00154.5047,4270.05%
2024/04/111.3155.501155.00156.000.37,3960.00%
2024/04/101.4157.002157.25156.50-0.77,416-0.01%
2024/04/094157.251156.50156.5037,4380.04%
2024/04/081157.502157.75157.50-17,469-0.01%
2024/04/030157.0010156.90157.50-107,497-0.13%
2024/04/0200.006156.67157.50-67,565-0.08%
2024/04/015.1155.510.2154.83155.5057,5680.07%
2024/03/292152.0011.1152.18155.00-9.17,680-0.12%
2024/03/282.2155.111.1156.85154.501.17,5490.01%
2024/03/2713.1155.853.4155.76156.009.77,5640.13%
2024/03/260.3149.003150.33149.50-2.77,667-0.04%
2024/03/2511.3153.610.2152.50151.5011.17,7760.14%
2024/03/221154.504154.13154.00-37,977-0.04%
2024/03/2123153.651153.50153.50228,0850.27%
2024/03/2010159.957159.72157.5038,1140.04%
2024/03/192158.5025160.28161.00-238,335-0.28%
2024/03/183.3155.360.1156.14157.503.28,8150.04%
2024/03/156.1155.336156.75154.500.19,4540.00%
2024/03/1433157.7767160.13155.50-349,679-0.35%
2024/03/1328154.5221155.48156.0079,4530.07%
2024/03/126144.837148.14150.00-19,228-0.01%
2024/03/1115142.832.1142.83143.0012.99,1760.14%
2024/03/084.1146.483.2147.04143.500.99,2650.01%
2024/03/0720153.528.4152.68150.0011.79,4340.12%
2024/03/0623157.7418155.61154.5059,3350.05%
2024/03/053155.672.4156.55157.000.69,2770.01%
2024/03/047.2155.6147.4156.13156.50-40.29,228-0.44%
2024/03/0116153.1610.1155.48152.505.99,1240.06%
2024/02/292152.777153.29153.50-59,171-0.05%
2024/02/2734.2159.2920.1156.28153.0014.19,1630.15%
2024/02/2624156.604.3158.40156.0019.79,0820.22%
2024/02/2317.7156.7917.3157.69156.000.49,0250.00%
2024/02/2210.3152.4436.1153.17156.50-25.98,926-0.29%
2024/02/211147.0000.00146.0018,6620.01%
2024/02/207.1146.802.1147.99145.5058,6780.06%
2024/02/195.1145.441.1146.93147.0048,7060.05%
2024/02/163141.8412142.46143.00-98,673-0.10%
2024/02/151141.0000.00141.5018,6890.01%
2024/02/050141.701142.50141.50-18,698-0.01%
啟碁 相關文章