光麗-KY (6431)-元大-新莊券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
55張
產業
上市生技醫療類股▲2.79%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	13.50	0	0.00	13.20	2	131	1.52%
2024/04/15	0	0.00	1	14.65	14.60	-1	124	-0.80%
2024/04/11	1	12.75	0	0.00	12.80	1	91	1.09%
2024/04/09	1	10.45	0	0.00	10.60	1	71	1.40%
2024/04/08	2	11.50	0	12.05	10.80	2	68	2.91%
2024/04/02	1	11.85	0	0.00	11.95	1	69	1.43%
2024/04/01	2	12.18	0	0.00	12.35	2	67	2.97%
2024/03/25	2	12.38	0	0.00	12.70	2	60	3.28%
2024/03/22	1	13.70	0	0.00	13.70	1	48	2.08%
2024/03/21	0	15.80	0	0.00	14.30	0	45	0.00%
2024/03/18	1	14.85	0	0.00	15.00	1	43	2.30%
2024/03/15	1	15.45	0	0.00	15.40	1	42	2.38%
2024/03/14	1	15.60	0	0.00	15.65	1	41	2.42%
2024/03/12	0	16.90	0	0.00	15.85	0	38	0.00%
2024/03/06	1	15.95	0	0.00	16.00	1	37	2.66%
2024/02/29	0	16.60	0	0.00	16.20	0	44	0.00%
2024/02/26	1	16.05	0	0.00	16.00	1	43	2.30%
2024/01/29	1	16.06	0	0.00	16.00	1	39	2.55%
2024/01/09	1	16.45	0	0.00	17.00	1	39	2.51%
2024/01/03	1	17.10	0	0.00	16.70	1	39	2.54%
2023/12/29	0	17.95	0	0.00	17.60	0	37	0.01%
2023/12/04	1	16.20	0	0.00	16.35	1	35	2.78%
2023/12/01	1	16.00	0	0.00	16.20	1	37	2.65%
2023/11/22	1	16.05	1	16.35	16.00	0	36	0.00%
2023/11/21	1	16.15	0	0.00	16.05	1	36	2.75%
2023/07/18	0	0.00	1	19.20	19.30	-1	38	-2.59%
2023/07/14	0	0.00	2	19.50	19.50	-2	37	-5.32%
2023/06/01	0	0.00	1	20.35	20.30	-1	62	-1.61%
2023/05/31	1	20.15	0	0.00	20.15	1	62	1.59%
2023/04/13	0	21.90	0	0.00	21.10	0	55	0.00%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.01%
2023/04/06	0	22.73	0	0.00	22.00	0	52	0.03%
2023/02/08	0	20.25	0	0.00	20.05	0	78	0.00%
2022/12/26	0	0.00	14	20.00	20.00	-14	80	-17.41%
2022/12/22	0	0.00	4	20.20	20.10	-4	79	-5.02%
2022/12/21	0	0.00	1	21.25	20.55	-1	86	-1.15%
2022/12/20	0	0.00	2	21.55	21.35	-2	84	-2.36%
2022/12/19	1	22.85	0	0.00	22.55	1	83	1.20%
2022/12/16	21	22.95	1	21.60	21.80	20	76	26.26%
2022/09/26	1	22.15	1	22.20	21.55	0	62	0.00%
2022/09/22	3	21.90	0	0.00	21.85	3	59	5.02%
2022/09/05	0	21.20	0	0.00	20.85	0	37	0.03%
2022/08/15	0	22.70	0	0.00	22.70	0	22	0.00%
2022/03/24	0	0.00	6	31.29	31.00	-6	71	-8.42%
2022/02/10	0	0.00	1	27.60	28.40	-1	52	-1.91%
2022/02/09	1	29.25	0	0.00	29.00	1	51	1.93%
2022/01/12	0	0.00	2	26.00	26.05	-2	44	-4.52%
2021/12/30	1	27.15	0	0.00	27.20	1	37	2.67%
2021/11/17	2	29.95	0	0.00	29.55	2	39	5.12%
2021/11/11	4	31.25	0	0.00	31.30	4	39	10.05%
2021/11/09	1	30.00	0	0.00	29.95	1	39	2.50%
2021/08/18	1	32.50	0	0.00	32.50	1	90	1.11%
2021/04/06	1	36.40	5	36.20	36.30	-4	173	-2.30%
2021/04/01	1	37.00	0	0.00	36.95	1	174	0.57%
2021/03/31	4	36.48	4	35.91	36.80	0	178	0.00%
2021/03/30	3	35.03	1	35.40	35.60	2	177	1.13%
2021/03/29	2	34.70	0	0.00	34.60	2	174	1.15%
2021/03/11	1	35.10	0	0.00	34.85	1	167	0.60%
2021/03/08	0	0.00	1	35.30	35.05	-1	171	-0.58%
2021/03/05	10	35.16	0	0.00	35.15	10	171	5.84%
2021/02/01	0	0.00	10	29.75	31.10	-10	110	-9.06%
2021/01/14	0	0.00	2	29.70	29.80	-2	80	-2.49%
2020/12/28	10	29.90	0	0.00	30.05	10	65	15.34%
2020/12/04	2	30.65	0	0.00	30.50	2	72	2.77%
2020/09/11	8	33.03	0	0.00	32.10	8	156	5.10%
2020/09/09	2	33.10	0	0.00	34.20	2	156	1.28%
2020/08/31	4	31.15	0	0.00	32.40	4	147	2.72%
2020/08/18	0	0.00	1	35.85	35.45	-1	130	-0.77%
2020/08/14	1	31.15	0	0.00	31.70	1	111	0.90%
2020/07/27	5	26.20	0	0.00	26.50	5	75	6.66%
2020/06/09	2	23.30	0	0.00	24.20	2	53	3.74%
2020/06/08	13	23.87	0	0.00	24.00	13	53	24.20%
2020/06/05	16	24.13	0	0.00	24.00	16	54	29.33%
2020/06/01	1	23.05	0	0.00	23.55	1	54	1.82%
2020/05/27	1	22.90	0	0.00	22.90	1	55	1.81%
2020/05/26	7	23.09	0	0.00	23.00	7	55	12.59%
2020/05/25	2	22.70	0	0.00	22.85	2	55	3.63%
2020/01/10	0	0.00	0	30.00	29.95	0	118	0.00%
2019/12/16	0	26.55	0	0.00	26.50	0	98	0.00%
2019/12/13	0	0.00	1	28.35	27.90	-1	93	-1.08%
2019/12/12	1	31.00	0	0.00	31.00	1	77	1.30%
2019/10/22	0	0.00	5	25.80	26.00	-5	51	-9.64%
2019/09/19	5	25.80	0	0.00	26.35	5	53	9.31%
2019/07/31	0	0.00	1	26.50	26.30	-1	79	-1.25%
2019/06/21	0	0.00	2	26.30	26.15	-2	267	-0.75%
2019/04/23	0	0.00	1	30.00	30.25	-1	361	-0.28%
2019/04/11	1	27.50	0	0.00	27.50	1	332	0.30%
2019/04/01	0	0.00	1	26.65	26.25	-1	308	-0.32%
2019/03/28	1	27.10	0	0.00	26.10	1	296	0.34%
2019/02/20	0	0.00	1	20.05	20.35	-1	342	-0.29%
2019/02/13	1	20.00	1	19.65	20.05	0	326	0.00%
2019/01/30	2	16.55	0	0.00	16.40	2	290	0.69%
2018/12/25	0	0.00	2	15.80	15.80	-2	251	-0.79%
2018/12/13	1	15.40	0	0.00	15.45	1	219	0.45%
2018/12/10	1	15.45	5	15.50	15.45	-4	193	-2.06%
2018/12/07	1	15.35	0	0.00	15.40	1	176	0.57%
2018/10/18	5	12.65	0	0.00	12.90	5	112	4.45%
2018/01/15	0	0.00	1	15.45	15.20	-1	502	-0.20%
2018/01/12	0	0.00	10	15.40	15.75	-10	497	-2.01%
2018/01/10	10	15.10	0	0.00	14.80	10	477	2.09%
2018/01/08	1	15.30	0	0.00	15.20	1	413	0.24%