LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    117
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141109.0000.00107.5014370.23%
2024/03/131108.0000.00108.0014400.23%
2024/03/0700.001112.50111.50-1458-0.22%
2024/03/061114.501115.00114.5004760.00%
2024/03/052120.5010117.90117.00-8539-1.48%
2024/03/047118.7900.00116.0075421.29%
2024/03/012116.501117.50119.0015300.19%
2024/02/2200.001116.00114.50-1492-0.20%
2024/02/2100.0010115.50115.00-10498-2.00%
2024/02/209115.0000.00115.0094941.82%
2024/02/151112.5000.00112.5014710.21%
2024/02/0510112.1500.00111.50104632.16%
2024/02/0200.0010112.00112.00-10460-2.17%
2024/01/2511.3112.761110.00111.5010.34322.38%
2024/01/2400.001.1111.97112.50-1.1411-0.26%
2023/12/261114.5000.00113.5013560.28%
2023/12/2500.003114.00115.00-3333-0.90%
2023/12/182110.5000.00110.0023000.67%
2023/12/1400.001111.50114.00-1289-0.35%
2023/12/121111.5000.00111.5012780.36%
2023/12/111110.0000.00110.5012730.37%
2023/12/081110.001110.00109.5002680.00%
2023/12/071110.9400.00109.0012620.40%
2023/12/061.5112.3700.00110.501.52530.57%
2023/12/050.1109.5000.00110.000.12460.02%
2023/12/0110114.006114.67115.5042321.72%
2023/11/308118.947.7119.10119.000.32090.13%
2023/11/2900.002.1114.50114.50-2.1136-1.55%
2023/11/2800.001104.50104.50-1110-0.90%
2023/11/241101.5000.00101.001991.01%
2023/11/221101.501103.50103.500920.00%
2023/11/2100.001102.00103.00-190-1.11%
2023/11/201103.001104.00103.000860.00%
2023/11/1700.00199.90100.50-172-1.38%
2023/11/16198.2000.0099.201691.44%
2023/11/1500.00299.1599.90-268-2.92%
2023/11/0700.00397.4398.00-364-4.64%
2023/10/18195.8000.0095.801661.51%
2023/10/1700.00198.1097.50-165-1.52%
2023/10/1200.001.396.6296.70-1.362-2.08%
2023/09/1900.00096.8095.50067-0.01%
2023/09/15296.6000.0096.602682.93%
2023/09/1300.000101.5096.700720.00%
2023/09/0700.00198.4096.30-178-1.28%
2023/09/0500.00096.8094.70078-0.01%
2023/08/250.199.960100.0098.900.1780.13%
2023/08/240100.5000.0099.900770.01%
2023/08/220101.0000.0099.800770.01%
2023/08/15099.8000.00100.000790.01%
2023/08/14099.1000.0099.900790.01%
2023/08/1000.00599.82100.50-579-6.32%
2023/08/0900.005100.00101.00-579-6.33%
2023/08/04099.5000.00100.500830.01%
2023/07/310101.0000.00101.000850.01%
2023/07/270100.1500.00100.000870.01%
2023/07/26099.3000.0099.200870.01%
2023/07/25099.9000.00100.000870.01%
2023/07/210100.7500.00100.000880.01%
2023/07/190102.0000.00100.500900.01%
2023/07/180101.0000.00100.500930.01%
2023/07/130100.5000.0099.3001030.01%
2023/07/12099.9700.0099.3001060.01%
2023/07/071100.5000.00101.5011130.88%
2023/07/060103.0000.00102.5001210.00%
2023/07/0500.000.1103.50103.50-0.1141-0.07%
2023/07/040102.8300.00102.0001400.01%
2023/07/030102.5000.00102.5001410.01%
2023/06/300103.0000.00101.0001420.00%
2023/06/270102.5000.00102.0001460.00%
2023/06/200103.5000.00102.0001480.00%
2023/06/160103.2500.00102.0001470.01%
2023/06/150103.5000.00103.0001480.01%
2023/06/140103.5000.00103.0001490.00%
2023/06/130102.0000.00104.0001480.00%
2023/06/090103.0000.00102.5001450.00%
2023/06/080103.0000.00103.0001470.00%
2023/06/060103.503102.50103.50-3149-2.00%
2023/06/0500.001105.00105.00-1150-0.67%
2023/06/020104.2500.00104.0001510.01%
2023/05/310104.5000.00103.5001530.00%
2023/05/290104.5000.00103.5001560.00%
2023/05/260103.0000.00102.5001600.00%
2023/05/250103.0000.00103.0001700.00%
2023/05/12199.5000.00100.5011860.54%
2023/05/111102.0000.00101.0011910.52%
2023/04/2600.0011102.68103.50-11225-4.87%
2023/04/2100.001107.50105.00-1233-0.43%
2023/04/201108.5000.00106.5012300.43%
2023/04/1912110.833110.50110.5092283.95%
2023/04/1800.002112.00111.00-2226-0.88%
2023/04/1700.001110.00111.00-1221-0.45%
2023/04/141110.0000.00109.5012180.46%
2023/04/131110.001110.00109.5002160.00%
2023/04/121109.5000.00110.0012130.47%
2023/04/115110.302109.75110.5032091.43%
2023/04/103110.331108.50108.5022030.98%
2023/04/060105.0000.00104.5001830.00%
2023/03/2400.000105.00104.5001870.00%
2023/03/160100.00299.75100.00-2186-1.07%
2023/03/140100.5000.00101.0001940.00%
2023/03/132100.7500.00102.0021991.00%
2023/03/1000.003103.83103.50-3203-1.48%
2023/03/082106.0000.00106.5022150.93%
2023/03/021102.5000.00102.5012310.43%
2023/03/0100.001104.00102.50-1239-0.42%
2023/02/2400.001105.00103.00-1239-0.42%
2023/02/2100.000109.50109.5002320.00%
2023/02/140.1107.5000.00107.000.12350.02%
2023/02/1300.001106.50108.00-1237-0.42%
2023/02/092111.503109.67109.50-1244-0.41%
2023/02/081111.501110.00110.5002390.00%
2023/02/0700.000.1106.00107.00-0.1226-0.04%
2023/02/031107.0000.00106.5012230.45%
2023/02/0200.002107.50108.00-2221-0.90%
2023/02/012105.5000.00106.5022150.93%
2023/01/3000.003102.50103.00-3205-1.46%
2023/01/17199.6000.0099.5012020.49%
2023/01/1300.00399.4799.70-3204-1.47%
2023/01/123.1101.272103.25100.501.12030.54%
2023/01/111100.5000.00100.5011940.51%
2023/01/05199.0000.0098.4012000.50%
2022/12/28196.9000.0097.6012130.47%
2022/12/23098.0000.0099.0002130.00%
2022/12/220100.0000.0099.3002150.00%
2022/12/21099.7000.0098.7002190.01%
2022/12/1600.001101.50103.00-1222-0.45%
2022/12/073104.674106.00105.50-1226-0.44%
2022/12/061107.000110.00108.0012250.44%
2022/12/051114.0000.00112.0012200.45%
2022/12/021111.5100.00111.5012140.47%
2022/11/281108.0000.00108.0012030.49%
2022/11/252109.751111.00107.5012040.49%
2022/11/231107.5000.00106.5011930.52%
2022/11/2100.001104.00105.50-1196-0.51%
2022/11/181105.001110.00105.0002030.00%
2022/11/172106.251106.50106.5011990.50%
2022/11/161104.5000.00105.5012020.49%
2022/11/141102.5000.00104.0012160.46%
2022/11/111106.0000.00105.5012290.43%
2022/11/1000.002102.50104.50-2228-0.88%
2022/11/0800.003102.50102.00-3241-1.24%
2022/11/071103.501103.50102.0002630.00%
2022/11/02198.50198.9098.3002760.00%
2022/11/01197.20196.7097.2002850.00%
2022/10/31095.8000.0095.4002870.00%
2022/10/25093.3000.0094.3003030.00%
2022/10/24095.1000.0095.6003060.00%
2022/10/17089.9000.0095.0003440.00%
2022/10/1400.00193.4993.50-1358-0.28%
2022/10/13088.3000.0089.8003650.00%
2022/10/11192.1100.0092.2013740.27%
2022/10/07098.0000.0097.3003790.00%
2022/10/050105.0000.00103.5003860.00%
2022/09/29198.30197.0497.6004350.00%
2022/09/28095.3000.0096.0004430.00%
2022/09/262103.5000.00102.0024630.43%
2022/09/201110.001110.50110.5005270.00%
2022/09/123112.5000.00112.0036350.47%
2022/09/070110.0000.00110.5007240.00%
2022/09/061112.5100.00113.0017300.14%
2022/09/014120.502120.00121.0027610.26%
2022/08/2300.001120.00122.00-1941-0.11%
2022/08/221122.5000.00123.0019620.10%
2022/08/181122.502125.25125.00-1959-0.10%
2022/08/161121.5000.00121.5019530.10%
2022/08/1500.000.1122.00123.50-0.1980-0.01%
2022/08/121120.543121.50123.00-21,000-0.20%
2022/08/111114.0000.00116.5019860.10%
2022/08/080109.1700.00109.0009860.00%
2022/08/050113.5000.00114.0009850.00%
2022/08/038110.0000.00110.5081,0110.79%
2022/08/021113.491112.00112.5001,0180.00%
2022/08/011114.5100.00115.0011,0240.10%
2022/07/290117.0000.00116.0001,0260.00%
2022/07/280115.5000.00115.5001,0320.00%
2022/07/2700.003113.67115.50-31,044-0.29%
2022/07/250116.5000.00116.0001,0380.00%
2022/07/221123.501124.00123.5001,0350.00%
2022/07/210123.0000.00123.0001,0250.00%
2022/07/201119.0100.00117.5011,0110.10%
2022/07/150115.5000.00115.0009990.00%
2022/07/140111.0000.00112.5009940.00%
2022/07/131109.9900.00109.0019950.10%
2022/07/121106.5100.00106.0019940.10%
2022/07/110114.502116.00113.50-2992-0.20%
2022/07/082117.7500.00116.0029850.20%
2022/07/071111.034110.50114.00-3977-0.31%
2022/07/0623114.354114.50114.00199631.97%
2022/07/050113.7500.00116.5009640.00%
2022/07/040118.5500.00117.5009570.00%
2022/07/012119.7515119.67118.00-13957-1.36%
2022/06/300.1125.003126.50123.00-3953-0.31%
2022/06/281136.501135.00132.0009560.00%
2022/06/273136.675136.80138.50-2962-0.21%
2022/06/2400.002141.50140.50-2939-0.21%
2022/06/232144.2500.00143.5029290.22%
2022/06/222144.004146.13143.00-2940-0.21%
2022/06/213152.6700.00152.5039390.32%
2022/06/201149.0000.00149.0019820.10%
2022/06/1714156.431153.00156.50139681.34%
2022/06/165162.303162.67152.5029560.21%
2022/06/1500.001164.00162.00-1916-0.11%
2022/06/143162.002165.25165.5019120.11%
2022/06/132161.7500.00165.5029000.22%
2022/06/092164.5000.00166.5028960.22%
2022/06/0800.002163.75166.00-2876-0.23%
2022/06/074162.886164.42165.00-2842-0.24%
2022/06/061158.001156.50156.0007550.00%
2022/06/021158.503157.33158.00-2755-0.26%
2022/06/017158.2900.00158.5077460.94%
2022/05/301159.001157.00158.0007220.00%
2022/05/251151.501152.00152.0007050.00%
2022/05/1700.000150.00150.0006940.00%
2022/05/0900.0010143.00143.00-10866-1.15%
2022/05/0600.001140.00145.00-1863-0.12%
2022/05/0400.001140.00137.00-1850-0.12%
2022/04/2900.001129.00130.00-1836-0.12%
2022/04/271122.0000.00126.5018360.12%
2022/04/2610130.5000.00130.50108291.21%
2022/04/250134.2900.00131.5008300.00%
2022/04/200138.0000.00140.0008440.00%
2022/04/111145.0000.00143.0019290.11%
2022/04/071147.5000.00147.0019770.10%
2022/03/3100.001161.50161.00-1946-0.11%
2022/03/291158.501156.00159.0009060.00%
2022/03/251156.5000.00154.0018920.11%
2022/03/241153.5000.00158.5018730.11%
2022/03/2300.002157.25156.50-2862-0.23%
2022/03/221153.0000.00152.0018100.12%
2022/03/1800.002152.75153.50-2798-0.25%
2022/03/0800.001139.00140.00-1783-0.13%
2022/03/0711142.051141.50141.50107841.27%
2022/03/0400.001149.50149.50-1800-0.13%
2022/03/032153.2500.00151.5028150.25%
2022/03/020.1154.002152.75152.00-1.9828-0.23%
2022/02/2500.001147.50148.00-1831-0.12%
2022/02/241145.501145.50145.5008520.00%
2022/02/231147.501149.50151.5008620.00%
2022/02/222144.501145.50147.0019310.11%
2022/02/213152.501152.00152.0029950.20%
2022/02/182150.501155.00155.0011,0480.10%
2022/02/172154.252154.00153.5001,0560.00%
2022/02/151156.5011151.36150.00-101,031-0.97%
2022/02/142154.252154.00153.5001,0060.00%
2022/02/112151.750.3148.50154.001.79080.19%
2022/02/0900.001140.50140.00-1870-0.11%
2022/01/1411130.1400.00130.00119321.18%
2022/01/120139.0000.00137.5009250.00%
2022/01/031159.002159.00155.00-1843-0.12%
2021/12/301146.5000.00146.5017930.13%
2021/12/1600.001145.50145.50-1773-0.13%
2021/12/141.2139.9300.00138.501.27660.15%
2021/12/0200.003147.83147.00-3733-0.41%
2021/12/011152.5000.00152.5017300.14%
2021/11/230.1151.0000.00146.000.16870.01%
2021/11/223154.674155.13154.50-1662-0.15%
2021/11/199166.678.3165.87158.500.76460.11%
2021/11/182159.0000.00157.5025700.35%
2021/11/171156.001158.50159.5004940.00%
2021/11/1500.002141.50141.00-2418-0.48%
2021/11/122138.2500.00137.5024070.49%
2021/11/1100.001139.00137.50-1404-0.25%
2021/11/102140.2500.00137.5024030.50%
2021/11/0500.002136.50139.00-2392-0.51%
2021/11/042137.0000.00137.5023970.50%
2021/11/0200.001140.50133.00-1402-0.25%
2021/10/291138.0000.00137.5013890.26%
2021/10/2800.002135.50136.50-2382-0.52%
2021/10/271132.501131.00135.5003900.00%
2021/10/261132.502131.50131.00-1391-0.26%
2021/10/252132.752134.00131.5003980.00%
2021/10/2200.0030131.00131.00-30408-7.35%
2021/10/211130.5000.00127.5014310.23%
2021/10/1900.003127.50127.00-3512-0.59%
2021/10/154125.757126.29123.50-3612-0.49%
2021/10/081122.0000.00122.0016560.15%
2021/10/072118.502119.51121.5006630.00%
2021/10/050113.0000.00113.0007400.00%
2021/10/040112.0000.00112.5007480.00%
2021/09/290116.0000.00115.0007870.00%
2021/09/131121.5000.00121.0019150.11%
2021/08/317127.211129.00125.5069590.63%
2021/08/2700.004121.50121.00-4939-0.43%
2021/08/1200.001130.00130.00-1939-0.11%
2021/07/281127.0000.00133.5019460.11%
2021/07/2700.003136.83136.50-3938-0.32%
2021/07/263143.832144.00146.0019180.11%
2021/07/231144.007143.00140.00-6891-0.67%
2021/07/225139.003.2139.09138.501.88660.21%
2021/07/218140.694141.88143.0048320.48%
2021/07/205137.002135.50134.5037860.38%
2021/07/192137.255138.80138.50-3784-0.38%
2021/07/164134.2500.00133.5047640.52%
2021/07/131141.001134.00134.5007930.00%
2021/07/121135.504135.88134.00-3758-0.40%
2021/07/091128.0000.00128.5017250.14%
2021/07/0800.003129.67130.00-3734-0.41%
2021/07/0700.001126.00125.50-1732-0.14%
2021/07/062124.753127.00124.50-1744-0.13%
2021/07/055124.903126.00126.0027610.26%
2021/07/0200.005123.00123.00-5825-0.61%
2021/07/011118.505121.00118.50-4915-0.44%
2021/06/296120.2500.00119.0069300.65%
2021/06/244122.003122.50122.5011,1030.09%
2021/06/2300.001116.00119.00-11,135-0.09%
2021/06/227116.1400.00115.0071,1840.59%
2021/06/1800.001123.00119.50-11,173-0.09%
2021/06/1700.005118.00118.00-51,155-0.43%
2021/06/165116.002116.50117.0031,1550.26%
2021/06/1500.001114.50116.00-11,151-0.09%
2021/06/1100.003115.83114.50-31,152-0.26%
2021/06/105115.603119.17115.5021,1590.17%
2021/06/095113.202111.50113.0031,1700.26%
2021/06/081112.5000.00111.5011,1730.09%
2021/06/032114.001113.50114.0011,1730.09%
2021/06/021112.0000.00112.0011,1700.09%
2021/05/2800.003112.00112.00-31,160-0.26%
2021/05/2600.001109.50109.00-11,162-0.09%
2021/05/254109.1300.00109.0041,1650.34%
2021/05/170.594.50192.6094.00-0.51,192-0.04%
2021/05/1300.001104.00104.00-11,177-0.08%
2021/05/123102.0000.00101.5031,1700.26%
2021/05/111109.0000.00107.0011,1560.09%
2021/05/1000.001116.00116.00-11,150-0.09%
2021/05/0600.001117.50115.50-11,151-0.09%
2021/05/051115.5000.00115.5011,1470.09%
2021/05/0422119.571126.00120.50211,1421.84%
2021/05/0300.001125.50125.00-11,132-0.09%
2021/04/281138.001138.50137.0001,1190.00%
2021/04/2700.001134.50133.50-11,103-0.09%
2021/04/231132.001135.50135.5001,0830.00%
2021/04/221131.001133.50131.0001,0750.00%
2021/04/202142.751143.50139.0011,0690.09%
2021/04/1900.001141.00140.00-11,057-0.09%
2021/04/1600.002136.00135.00-21,049-0.19%
2021/04/151133.0000.00136.5011,0460.10%
2021/04/141133.5000.00133.5011,0590.09%
2021/04/135137.002135.25132.0031,0930.27%
2021/04/0900.001142.00140.50-11,087-0.09%
2021/04/087147.074147.75147.0031,1030.27%
2021/04/072141.258143.44145.00-61,040-0.58%
2021/04/061129.501132.00132.0009620.00%
2021/03/3100.002134.00132.00-21,133-0.18%
2021/03/304138.004138.63136.0001,1070.00%
2021/03/297136.2117134.50135.00-101,027-0.97%
2021/03/262128.258131.63129.50-6958-0.63%
2021/03/254128.386126.83127.00-2926-0.22%
2021/03/221121.0000.00120.5019260.11%
2021/03/191121.5015.1121.86121.00-14.1988-1.43%
2021/03/1700.001121.00122.00-11,047-0.10%
2021/03/1600.005122.80121.50-51,050-0.48%
2021/03/155126.702.4124.25125.002.61,0550.25%
2021/03/126122.671121.00122.0051,0290.49%
2021/03/1100.002119.50120.50-21,031-0.19%
2021/03/101117.5000.00117.5011,0340.10%
2021/03/041119.010120.50117.5011,0940.09%
2021/03/0300.001119.00120.00-11,099-0.09%
2021/02/251124.501122.50121.5001,1910.00%
2021/02/242123.252122.25122.0001,2170.00%
2021/02/231121.0000.00121.0011,2420.08%
2021/02/2200.001122.50123.00-11,257-0.08%
2021/02/180.5117.501117.50117.50-0.51,281-0.04%
2021/02/1700.001113.50114.50-11,320-0.08%
2021/02/051108.0000.00108.5011,3900.07%
2021/02/0400.001108.50107.50-11,428-0.07%
2021/02/0300.001108.00108.50-11,437-0.07%
2021/02/021107.501108.00108.0001,4460.00%
2021/02/012104.001105.50106.5011,4760.07%
2021/01/291107.0000.00106.5011,4900.07%
2021/01/282110.2500.00110.5021,4940.13%
2021/01/2700.002115.50114.50-21,493-0.13%
2021/01/261115.5000.00114.5011,4940.07%
2021/01/251116.5000.00117.5011,4950.07%
2021/01/222119.7500.00120.0021,4930.13%
2021/01/212120.2500.00119.0021,4880.13%
2021/01/203121.502125.50120.5011,4930.07%
2021/01/1900.001127.50126.50-11,493-0.07%
2021/01/181120.5000.00125.0011,4970.07%
2021/01/1515126.631132.50125.50141,5060.93%
2021/01/141129.5000.00130.0011,5050.07%
2021/01/131127.0000.00127.5011,5060.07%
2021/01/073127.501128.00128.0021,5860.13%
2021/01/0612134.132132.81130.50101,5860.63%
2021/01/056133.503132.02131.5031,5670.19%
2021/01/043133.501135.50136.0021,6440.12%
2020/12/315137.505141.00135.0001,6990.00%
2020/12/306137.0017.9133.66137.50-11.91,738-0.68%
2020/12/292133.754.1133.49131.50-2.11,700-0.12%
2020/12/289133.5012133.75132.00-31,665-0.18%
2020/12/251124.5045123.22130.00-441,536-2.86%
2020/12/2400.002119.00118.50-21,469-0.14%
2020/12/232116.0000.00117.0021,4620.14%
2020/12/223118.5000.00115.5031,4610.21%
2020/12/212121.002119.50119.0001,4530.00%
2020/12/181120.501120.50118.0001,4370.00%
2020/12/1742117.0000.00116.50421,4092.98%
2020/12/165118.502119.00117.0031,4200.21%
2020/12/1516117.8800.00117.00161,4321.12%
2020/12/143125.505125.30127.50-21,368-0.15%
2020/12/112116.0000.00116.0021,3150.15%
2020/12/032122.0000.00120.0021,2650.16%
2020/12/0200.001123.00123.00-11,237-0.08%
2020/11/268123.258122.31120.0001,2060.00%
2020/11/2500.001118.00122.50-11,172-0.09%
2020/11/243122.676118.33118.00-31,143-0.26%
2020/11/234118.751117.50120.0031,1380.26%
2020/11/2000.0011118.95119.50-111,122-0.98%
2020/11/1800.001118.00114.00-11,084-0.09%
2020/11/171115.002115.25117.50-11,057-0.09%
2020/11/1610116.5000.00115.00101,0380.96%
2020/11/137116.7116115.72115.50-9993-0.91%
2020/11/124111.001110.50111.0039160.33%
2020/11/092108.752109.50107.5008530.00%
2020/11/061105.502105.75105.00-1824-0.12%
2020/11/0500.007103.00102.50-7805-0.87%
2020/11/041100.5000.00100.5017950.13%
2020/11/03299.40299.80100.5008030.00%
2020/11/02196.5000.0097.3018000.12%
2020/10/29199.401100.00101.0007870.00%
2020/10/281101.502101.25102.00-1782-0.13%
2020/10/27199.901101.50104.0007730.00%
2020/10/261103.5000.00102.0017680.13%
2020/10/231104.503104.50104.50-2760-0.26%
2020/10/221100.001101.00101.0007480.00%
2020/10/211103.503106.00102.50-2738-0.27%
2020/10/201103.0000.00103.5017290.14%
2020/10/1900.001103.50103.00-1724-0.14%
2020/10/161106.504108.38102.00-3714-0.42%
2020/10/152107.751109.50105.5016530.15%
2020/10/131107.505108.50108.50-4600-0.67%
2020/10/1211106.366109.50108.0055670.88%
2020/10/083102.6700.00105.0034790.63%
2020/10/07499.185100.74103.00-1402-0.25%
2020/09/25189.4000.0089.4013860.26%
2020/09/22193.0000.0092.9013860.26%
2020/09/18194.80195.3095.9003610.00%
2020/09/08492.40492.7591.4003440.00%
2020/08/3100.00194.5093.90-1357-0.28%
2020/08/2800.00393.6393.80-3361-0.83%
2020/08/27496.28195.0095.0033680.81%
2020/08/2600.002094.5094.50-20350-5.71%
2020/08/2000.00386.0384.90-3322-0.93%
2020/08/10192.5000.0092.2013490.29%
2020/07/241090.50190.3089.0094202.14%
2020/07/231190.50190.3090.60104212.37%
2020/07/2200.00494.2894.30-4421-0.95%
2020/07/21294.5000.0094.5024230.47%
2020/07/20293.2000.0093.5024420.45%
2020/07/09196.3000.0095.2014690.21%
2020/07/07699.97295.6096.5044600.87%
2020/07/06399.33498.90100.00-1449-0.22%
2020/07/03293.5000.0093.6024240.47%
2020/06/29390.1300.0090.3034300.70%
2020/06/18189.6000.0089.6014490.22%
2020/06/1200.001086.8089.10-10466-2.15%
2020/06/1100.00292.3090.30-2473-0.42%
2020/06/1000.00293.0093.00-2473-0.42%
2020/06/08495.80194.8094.9034910.61%
2020/06/02394.7000.0093.4034960.60%
2020/05/2800.00293.0091.50-2509-0.39%
2020/05/2700.00192.1092.40-1514-0.19%
2020/05/19290.0000.0090.2025450.37%
2020/05/1500.00292.0089.70-2552-0.36%
2020/05/14194.5000.0091.5015540.18%
2020/05/0800.00493.6093.70-4550-0.73%
2020/05/07495.0000.0094.5045430.74%
2020/05/06191.70190.1090.3005290.00%
2020/05/05488.25190.1089.0035260.57%
2020/05/04185.4000.0085.9015160.19%
2020/04/30288.30287.6087.2005200.00%
2020/04/29187.40685.6386.70-5525-0.95%
2020/04/28184.3000.0083.8015260.19%
2020/04/27284.2000.0083.7025320.38%
2020/04/2400.00383.3083.60-3535-0.56%
2020/04/23182.30185.0083.6005310.00%
2020/04/15478.05378.0778.8015100.20%
2020/04/1400.00376.4377.20-3503-0.60%
2020/04/13175.2000.0075.0015100.20%
2020/04/10676.1800.0076.4065171.16%
2020/04/09277.50376.8076.00-1533-0.19%
2020/04/06372.0000.0072.4035450.55%
2020/03/27371.77171.0071.0026280.32%
2020/03/26267.5000.0068.8026600.30%
2020/03/20262.00261.5064.0007380.00%
2020/03/1800.00165.1065.50-1729-0.14%
2020/03/17269.8000.0067.5027240.28%
2020/03/1600.00275.7574.00-2714-0.28%
2020/03/13275.10374.8378.90-1710-0.14%
2020/03/1100.00192.1091.20-1707-0.14%
2020/03/10192.2000.0094.3017010.14%
2020/03/0900.00397.6794.90-3692-0.43%
2020/03/061100.0000.0099.8016870.15%
2020/03/03196.1000.0096.0016680.15%
2020/03/02194.1000.0093.5016680.15%
2020/02/27197.70196.9095.1006610.00%
2020/02/2600.003100.1799.80-3653-0.46%
2020/02/251100.0000.00100.0016510.15%
2020/02/2100.001103.00102.50-1640-0.16%
2020/02/205107.701107.00104.0046350.63%
2020/02/1900.004100.30103.00-4602-0.66%
2020/02/18299.85199.3099.1015960.17%
2020/02/17199.6000.0099.4015940.17%
2020/02/141100.001100.00100.0005890.00%
2020/02/135100.90199.3099.0045890.68%
2020/02/12299.45299.00100.0005900.00%
2020/02/11397.33197.9097.7025880.34%
2020/02/10193.60195.0095.1005940.00%
2020/02/0700.00195.5095.10-1596-0.17%
2020/02/06295.95196.6096.6015930.17%
2020/02/05194.30594.5094.40-4590-0.68%
2020/02/04293.20293.5093.7005840.00%
2020/02/03591.4000.0090.3055800.86%
2020/01/201113.001114.00113.5005780.00%
2020/01/1500.001116.50116.50-1624-0.16%
2020/01/142118.5000.00117.5026530.31%
2020/01/101119.5000.00117.0016570.15%
2020/01/092120.5000.00119.5026580.30%
2020/01/0800.002115.00117.50-2664-0.30%
2020/01/076118.251120.50117.0056620.75%
2020/01/061121.5000.00120.5016540.15%
2020/01/0300.002124.25124.00-2647-0.31%
2019/12/311128.0000.00126.0016340.16%
2019/12/301127.003125.83128.50-2634-0.32%
2019/12/2700.001126.00125.50-1614-0.16%
2019/12/242122.001121.50121.0015720.17%
2019/12/2300.003120.00120.00-3539-0.56%
2019/12/203117.501116.50116.0024970.40%
2019/12/1900.001113.50113.50-1455-0.22%
2019/12/182112.003112.50111.00-1441-0.23%
2019/12/1100.001108.50107.00-1448-0.22%
2019/12/0900.001108.00107.50-1448-0.22%
2019/12/063110.003110.67109.0004470.00%
2019/12/051106.501106.50106.5004320.00%
2019/12/041105.0000.00105.0014320.23%
2019/12/0300.001105.50105.50-1433-0.23%
2019/11/292107.001107.00105.5014360.23%
2019/11/281110.0000.00110.0014330.23%
2019/11/2700.001106.00108.50-1429-0.23%
2019/11/191106.0000.00105.5014960.20%
2019/11/132105.251105.50105.0015140.19%
2019/11/0600.001111.00111.00-1501-0.20%
2019/11/041114.0000.00112.5015060.20%
2019/10/3100.001112.00112.00-1511-0.20%
2019/10/3000.002113.00113.50-2510-0.39%
2019/10/291112.5000.00112.5015090.20%
2019/10/281120.0000.00115.0015070.20%
2019/10/251117.001117.50117.5004980.00%
2019/10/241115.0000.00115.0014940.20%
2019/10/1800.0011112.00111.00-11461-2.38%
2019/10/163113.001111.00111.0024610.43%
2019/10/081111.5000.00110.0014930.20%
2019/10/0700.001112.00110.00-1487-0.21%
2019/10/041113.0000.00112.5014870.21%
2019/10/0300.002111.50111.50-2478-0.42%
2019/10/022113.5000.00112.0024880.41%
2019/09/2600.001110.00108.50-1491-0.20%
2019/09/231111.001111.00110.5005270.00%
2019/09/193113.506113.67111.50-3527-0.57%
2019/09/161106.5000.00106.0015210.19%
2019/09/062109.5000.00109.0025500.36%
2019/09/0300.002111.00110.00-2550-0.36%
2019/08/291111.0000.00110.0015460.18%
2019/08/282114.501113.50113.0015370.19%
2019/08/271111.501110.50109.5005060.00%
2019/08/2100.002107.00108.50-2490-0.41%
2019/08/191106.5000.00106.5014810.21%
2019/08/1200.002105.00105.00-2521-0.38%
2019/08/0800.001104.50105.00-1530-0.19%
2019/08/0700.001105.50102.00-1532-0.19%
2019/08/062102.504101.25104.50-2541-0.37%
2019/08/052106.752106.50106.0005410.00%
2019/08/0200.001108.00107.50-1545-0.18%
2019/08/011111.5000.00111.5015450.18%
2019/07/291117.501116.50115.5005500.00%
2019/07/268124.312124.75124.5065431.10%
2019/07/2511123.9111124.23125.0005550.00%
2019/07/241122.0000.00122.0015380.19%
2019/07/231121.006120.00120.50-5539-0.93%
2019/07/192120.2500.00120.0025460.37%
2019/07/1800.002119.75119.50-2548-0.36%
2019/07/172122.502122.75122.0005440.00%
2019/07/162126.751124.50123.5015410.18%
2019/07/1512119.541118.50121.00115032.18%
2019/07/1200.002118.00118.50-2505-0.40%
2019/07/1100.004117.50118.00-4511-0.78%
2019/07/1000.001117.50118.00-1515-0.19%
2019/07/094116.7500.00116.0045160.77%
2019/07/089119.395120.00118.0045190.77%
2019/07/052119.502121.00121.0005120.00%
2019/07/031118.501118.50119.0005070.00%
2019/07/022119.5000.00118.5025210.38%
2019/07/015116.507116.50116.50-2517-0.39%
2019/06/2700.002114.00112.00-2516-0.39%
2019/06/212114.0000.00112.5025160.39%
2019/06/194111.753111.00111.0015120.20%
2019/06/185109.704109.50109.5015110.20%
2019/06/1200.001105.50106.00-1574-0.17%
2019/05/311108.0000.00108.5016760.15%
2019/05/2900.001105.00105.00-1727-0.14%
2019/05/281104.5000.00104.0017480.13%
2019/05/211110.0000.00112.5018770.11%
2019/05/2000.002108.50109.50-2942-0.21%
2019/05/1710115.509116.67113.0019600.10%
2019/05/163109.503109.83111.0009510.00%
2019/05/142104.0000.00107.5021,0730.19%
2019/05/0700.001116.00115.50-11,155-0.09%
2019/05/061115.001119.00115.0001,2000.00%
2019/05/0300.002117.00117.50-21,226-0.16%
2019/05/025117.503117.50118.0021,2650.16%
2019/04/2900.001116.50114.00-11,434-0.07%
2019/04/265120.502119.01119.0031,5470.19%
2019/04/250121.5000.00122.5001,5630.00%
2019/04/2200.001120.00119.00-11,674-0.06%
2019/04/181119.0000.00117.5011,6960.06%
2019/04/1700.003122.00121.00-31,717-0.17%
2019/04/163118.0000.00119.5031,7520.17%
2019/04/0900.006124.42123.50-61,873-0.32%
2019/04/033123.002122.75122.5011,8960.05%
2019/04/025120.501120.50120.5041,8950.21%
2019/04/0100.0010121.00120.00-101,906-0.52%
2019/03/291121.001122.00121.0001,9130.00%
2019/03/2712118.882118.25118.00102,0000.50%
2019/03/261117.501118.50117.5002,0270.00%
2019/03/211121.505122.40120.50-42,134-0.19%
2019/03/204121.253120.17120.5012,2870.04%
2019/03/191120.001121.00121.0002,2890.00%
2019/03/184118.502119.50119.0022,2940.09%
2019/03/151124.501124.50124.5002,3030.00%
2019/03/141128.002126.50123.00-12,342-0.04%
2019/03/123127.501127.00126.5022,4790.08%
2019/03/111127.002128.25128.00-12,487-0.04%
2019/03/082135.002135.25134.5002,5120.00%
2019/03/075140.004139.13138.5012,5470.04%
2019/03/062137.253137.67137.00-12,571-0.04%
2019/03/052138.0000.00138.0022,6440.08%
2019/03/044141.755141.90141.00-12,723-0.04%
2019/02/271137.004136.63140.50-32,712-0.11%
2019/02/262137.756138.33137.00-42,701-0.15%
2019/02/2510141.6011139.82138.00-12,739-0.04%
2019/02/221139.0000.00134.5012,6980.04%
2019/02/212137.752139.00138.0002,7110.00%
2019/02/202136.752138.00138.0002,7010.00%
2019/02/198140.445138.70136.5032,6940.11%
2019/02/181136.001138.00138.0002,6790.00%
2019/02/153133.673133.17132.5002,6720.00%
2019/02/142140.005140.10136.00-32,666-0.11%
2019/02/134135.758134.31133.00-42,588-0.15%
2019/02/122132.506133.25134.00-42,555-0.16%
2019/02/113127.001126.50130.0022,5220.08%
2019/01/302125.001126.50125.0012,5170.04%
2019/01/281131.001128.50127.0002,5360.00%
2019/01/252132.5017132.15128.00-152,537-0.59%
2019/01/243125.506126.75128.00-32,524-0.12%
2019/01/237128.8611128.18127.00-42,511-0.16%
2019/01/227128.575127.50127.0022,4810.08%
2019/01/2136129.6020128.95131.00162,4420.66%
2019/01/186125.835127.00125.5012,2970.04%
2019/01/163123.334123.88122.50-12,181-0.05%
2019/01/153120.174121.75123.00-12,140-0.05%
2019/01/111117.005118.40117.00-42,089-0.19%
2019/01/106120.171122.00119.5052,0850.24%
2019/01/086120.5821121.14120.00-152,078-0.72%
2019/01/076117.831118.00117.5052,0500.24%
2019/01/041116.001108.00116.5002,0500.00%
2018/12/284116.505115.30115.00-12,054-0.05%
2018/12/2700.005112.90113.50-52,040-0.25%
2018/12/264112.252115.75109.5022,0400.10%
2018/12/2500.003110.67111.00-32,022-0.15%
2018/12/243113.006115.25114.50-32,031-0.15%
2018/12/228115.061115.00115.0072,0280.35%
2018/12/213115.178115.19118.00-52,040-0.25%
2018/12/208115.632118.50116.0062,0410.29%
2018/12/191123.501123.00123.0002,0360.00%
2018/12/188122.444123.38121.5042,0550.19%
2018/12/1716132.3112130.08128.0042,0390.20%
2018/12/1413130.122130.50131.00112,0100.55%
2018/12/1320132.5520134.03134.0001,9690.00%
2018/12/122127.2510126.50129.50-81,814-0.44%
2018/12/111117.001119.00118.0001,7950.00%
2018/12/1010115.0000.00116.00101,7960.56%
2018/12/074118.1313119.77118.50-91,772-0.51%
2018/12/0611117.3222110.98112.00-111,737-0.63%
2018/12/059123.948123.50122.0011,6870.06%
2018/12/0411124.9111123.91123.5001,6140.00%
2018/11/303115.502115.00116.0011,5700.06%
2018/11/2900.001111.50112.00-11,531-0.07%
2018/11/284109.2510110.75112.50-61,500-0.40%
2018/11/2722103.2330106.00105.50-81,438-0.56%
2018/11/26399.27399.1099.1001,3610.00%
2018/11/225101.605101.4096.3001,4200.00%
2018/11/2100.00194.4096.00-11,380-0.07%
2018/11/20595.94295.8593.5031,3870.22%
2018/11/16193.5000.0093.1011,3950.07%
2018/11/153495.033392.8692.7011,4130.07%
2018/11/14191.00292.5591.00-11,368-0.07%
2018/11/13191.5000.0093.0011,3710.07%
2018/11/12192.50191.0090.3001,3960.00%
2018/11/0900.00190.1090.10-11,402-0.07%
2018/11/0800.00388.7388.30-31,410-0.21%
2018/11/07189.70189.4089.4001,4210.00%
2018/11/06391.73289.0086.5011,4440.07%
2018/11/02289.7000.0088.2021,4760.14%
2018/11/01289.25289.2589.0001,4690.00%
2018/10/31282.85186.4086.4011,4830.07%
2018/10/3000.00278.2079.60-21,479-0.14%
2018/10/29276.8000.0077.5021,4910.13%
2018/10/26677.80177.7076.2051,5140.33%
2018/10/25181.4000.0077.5011,5390.06%
2018/10/24285.4500.0086.1021,5540.13%
2018/10/2300.00287.1087.00-21,571-0.13%
2018/10/19486.35887.1388.30-41,655-0.24%
2018/10/1800.00290.3089.20-21,650-0.12%
2018/10/17289.20189.0089.0011,6920.06%
2018/10/16391.20391.9091.3001,6960.00%
2018/10/15790.571290.9990.00-51,704-0.29%
2018/10/12987.98785.0089.4021,7020.12%
2018/10/1100.00287.5087.10-21,710-0.12%
2018/10/0900.007105.6496.70-71,741-0.40%
2018/10/087104.2100.00104.0071,8210.38%
2018/10/053104.677102.79103.00-41,850-0.22%
2018/10/0412114.9211117.59112.5011,8660.05%
2018/10/031116.501115.00114.5001,9330.00%
2018/10/0211115.821117.50115.50101,9680.51%
2018/10/0100.0012116.38117.50-121,996-0.60%
2018/09/2816114.5000.00114.50162,0950.76%
2018/09/276119.753121.33116.5032,1720.14%
2018/09/268122.068121.00118.5002,2000.00%
2018/09/2500.008117.44123.50-82,315-0.35%
2018/09/2100.0026110.44112.50-262,318-1.12%
2018/09/202109.502109.25107.0002,3550.00%
2018/09/1900.002112.50110.50-22,423-0.08%
2018/09/182110.7500.00110.0022,5750.08%
2018/09/1700.005114.60115.00-52,674-0.19%
2018/09/136109.751109.00108.0052,8030.18%
2018/09/111110.501110.00111.0003,0580.00%
2018/09/106109.421109.50108.0053,1020.16%
2018/09/071119.0000.00117.0013,1880.03%
2018/09/0500.005122.00121.50-53,441-0.15%
2018/09/041119.501122.00124.5003,6260.00%
2018/08/315126.0000.00128.0053,8360.13%
2018/08/295128.402127.50125.0033,9070.08%
2018/08/283123.0000.00121.0033,8590.08%
2018/08/2410109.5010111.00114.5003,9390.00%
2018/08/2310119.5000.00118.00104,0390.25%
2018/08/201123.003121.67119.50-24,254-0.05%
2018/08/1715128.704127.13122.00114,2950.26%
2018/08/163124.002122.50126.0014,3310.02%
2018/08/143122.003116.00122.0004,3040.00%
2018/08/1300.0010115.50118.00-104,285-0.23%
2018/08/092135.001135.50134.5014,1930.02%
2018/08/0810138.501140.00138.0094,1820.22%
2018/08/073141.332143.00138.5014,1710.02%
2018/08/067139.071139.50136.0064,1280.15%
2018/08/033138.004139.38140.00-14,132-0.02%
2018/08/021136.0000.00136.0014,1160.02%
2018/08/011144.502143.50142.50-14,089-0.02%
2018/07/312143.003142.83142.00-14,053-0.02%
2018/07/273147.001145.00144.5024,0020.05%
2018/07/267144.935146.70146.0023,9710.05%
2018/07/251139.001138.50139.0003,9180.00%
2018/07/2400.001138.50138.50-13,909-0.03%
2018/07/231132.001138.00138.0003,8630.00%
2018/07/2000.001134.00135.50-13,844-0.03%
2018/07/192144.002142.50140.5003,8250.00%
2018/07/1800.002143.50145.00-23,822-0.05%
2018/07/1711148.503150.50145.0083,7960.21%
2018/07/167154.8617155.38152.00-103,756-0.27%
2018/07/138150.381152.00147.5073,6910.19%
2018/07/129148.6111149.59152.00-23,645-0.05%
2018/07/1120149.0018151.94147.5023,5990.06%
2018/07/104143.754143.63145.5003,5110.00%
2018/07/0914148.933143.83139.50113,4670.32%
2018/07/0612144.4212143.50149.5003,4140.00%
2018/07/055158.603156.83148.5023,3040.06%
2018/07/0413165.5013163.35164.5003,2140.00%
2018/07/0321174.4019175.24172.0023,1380.06%
2018/07/024169.886166.58167.50-22,985-0.07%
2018/06/294169.004168.75163.5002,9360.00%
2018/06/282164.254163.25166.00-22,877-0.07%
2018/06/2732171.8132172.50161.0002,8040.00%
2018/06/266164.926164.33166.0002,6530.00%
2018/06/253163.175159.40158.00-22,562-0.08%
2018/06/2211171.329168.89167.5022,5160.08%
2018/06/217166.6414169.64174.50-72,412-0.29%
2018/06/208157.818159.38159.0002,3150.00%
2018/06/196166.332166.25161.5042,1720.18%
2018/06/1518173.393171.17173.00152,1990.68%
2018/06/1425172.7820167.75174.5052,1120.24%
2018/06/133160.834165.50159.00-11,969-0.05%
2018/06/1232157.9135158.21157.50-31,845-0.16%
2018/06/1121145.5722150.41151.50-11,655-0.06%
2018/06/081138.0023130.80138.00-221,554-1.42%
2018/06/072126.251127.50126.0011,4230.07%
2018/06/0600.001125.00127.50-11,372-0.07%
2018/06/0513120.541119.50119.50121,3440.89%
2018/06/0422127.0011131.09126.00111,3260.83%
2018/06/0112123.8813124.54123.50-11,278-0.08%
2018/05/3114123.2515128.03122.00-11,258-0.08%
2018/05/3020118.3823116.98120.00-31,147-0.26%
2018/05/2922117.5212117.33113.00101,0640.94%
2018/05/281109.5014112.43112.50-13989-1.31%
2018/05/2511105.5911104.64107.5009300.00%
2018/05/2416104.3416106.91108.0008880.00%
2018/05/1800.00193.5093.50-1836-0.12%
2018/05/1700.00195.0094.10-1850-0.12%
2018/05/16299.30296.0096.0008580.00%
2018/05/15399.63198.9097.7028680.23%
2018/05/1400.00196.5096.50-1887-0.11%
2018/05/11199.00398.3795.30-2903-0.22%
2018/05/1000.00194.0094.50-1886-0.11%
2018/05/08290.9000.0090.5029260.22%
2018/04/2600.00192.8092.50-11,141-0.09%
2018/04/24196.0000.0095.6011,1870.08%
2018/04/232101.5000.00100.5021,1840.17%
2018/04/204105.751105.00104.0031,1820.25%
2018/04/1910107.5014108.57106.50-41,181-0.34%
2018/04/181101.0000.00103.0011,1380.09%
2018/04/171100.001098.1098.10-91,136-0.79%
2018/04/133103.0000.00103.0031,1630.26%
2018/04/1200.001103.00102.50-11,191-0.08%
2018/04/1100.001105.00104.00-11,253-0.08%
2018/04/101106.0000.00105.5011,2840.08%
2018/04/0900.001103.50103.00-11,322-0.08%
2018/03/301104.501104.50104.0001,4770.00%
2018/03/292106.501105.50105.5011,5690.06%
2018/03/281106.504108.38106.00-31,644-0.18%
2018/03/272105.5000.00105.5021,6350.12%
2018/03/2600.002104.00105.00-21,646-0.12%
2018/03/232104.509104.00103.50-71,687-0.41%
2018/03/2210110.001111.00108.5091,6680.54%
2018/03/217117.6416116.91113.00-91,653-0.54%
2018/03/201110.5000.00112.0011,5750.06%
2018/03/1900.001108.50107.50-11,575-0.06%
2018/03/141106.501107.00106.5001,6480.00%
2018/03/131108.001109.00108.0001,6640.00%
2018/03/121108.0000.00108.0011,6770.06%
2018/03/092109.5000.00108.0021,7070.12%
2018/03/082112.002110.50112.5001,7340.00%
2018/03/073110.171109.00109.0021,7360.12%
2018/03/0614112.254114.38112.50101,7490.57%
2018/03/0511110.6811113.00110.0001,7400.00%
2018/03/022111.501110.50111.5011,7510.06%
2018/03/011112.002113.50113.00-11,765-0.06%
2018/02/271111.501109.00108.0001,7760.00%
2018/02/261110.503110.00110.00-21,795-0.11%
2018/02/232106.501109.00105.5011,8290.05%
2018/02/221105.002105.00105.00-11,873-0.05%
2018/02/2100.002101.00102.50-21,936-0.10%
2018/02/09496.55196.3096.6032,0870.14%
2018/02/081102.001101.00101.5002,1870.00%
2018/02/0700.002106.25102.00-22,234-0.09%
2018/02/062104.002108.00101.0002,2800.00%
2018/02/051104.0000.00112.0012,2730.04%
2018/02/0200.001112.50112.50-12,300-0.04%
2018/02/011112.003117.67112.00-22,388-0.08%
2018/01/311111.002110.50111.50-12,391-0.04%
2018/01/301114.001112.00112.0002,4590.00%
2018/01/294115.503115.50115.0012,4960.04%
2018/01/252114.001113.00110.0012,6520.04%
2018/01/242112.001112.00114.0012,8590.03%
2018/01/2325116.0826115.92114.50-13,017-0.03%
2018/01/222110.0000.00110.0023,0650.07%
2018/01/192108.251105.50105.0013,2150.03%
2018/01/184108.005106.50108.00-13,270-0.03%
2018/01/161102.001102.50101.5003,5260.00%
2018/01/1100.001103.00103.50-13,553-0.03%
2018/01/102103.0000.00101.5023,5510.06%
2018/01/0900.001105.00103.00-13,544-0.03%
2018/01/082111.501108.50108.0013,5370.03%
2018/01/0512113.9610114.00111.5023,5130.06%
2018/01/042108.004110.38112.50-23,455-0.06%
2018/01/031116.001113.50111.5003,4270.00%
2018/01/029110.1717110.74110.00-83,392-0.24%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章