大中 (6435)-元大-新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.8
漲跌
▲0.7
漲幅
+0.76%
成交量
28張
產業
上櫃半導體類股▼0.96%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	92.92	0	0.00	92.80	0	100	0.03%
2024/12/11	0	92.00	0	0.00	92.20	0	100	0.00%
2024/12/10	0	92.70	0	0.00	92.50	0	100	0.01%
2024/12/09	0	93.60	0	0.00	93.20	0	101	0.00%
2024/12/02	0	91.30	0	0.00	91.00	0	105	0.00%
2024/11/29	0	0.00	0	91.30	91.20	0	108	0.00%
2024/11/28	0	91.69	0	92.00	91.10	0	120	0.01%
2024/11/27	0	93.50	0	0.00	93.30	0	120	0.01%
2024/11/20	0	95.10	0	0.00	94.50	0	122	0.01%
2024/11/18	1	95.00	0	0.00	95.00	1	123	0.82%
2024/11/15	0	97.30	0	0.00	97.20	0	122	0.01%
2024/11/04	1	105.50	1	107.50	106.00	0	122	0.00%
2024/10/14	0	0.00	1	103.00	102.00	-1	129	-0.77%
2024/09/24	0	0.00	1	102.00	100.50	-1	223	-0.45%
2024/09/23	0	0.00	2	103.50	103.00	-2	229	-0.87%
2024/09/20	2	101.00	0	0.00	99.00	2	235	0.85%
2024/09/19	0	0.00	1	100.00	101.00	-1	234	-0.43%
2024/09/09	0	0.00	0	98.00	98.20	0	255	0.00%
2024/09/04	1	96.00	0	0.00	95.70	1	261	0.38%
2024/08/30	5	102.10	4	100.88	103.00	1	269	0.37%
2024/08/22	0	0.00	1	97.50	97.20	-1	396	-0.25%
2024/08/14	1	94.90	0	0.00	94.20	1	395	0.25%
2024/08/08	0	0.00	1	90.40	91.10	-1	401	-0.25%
2024/08/07	0	0.00	1	92.10	92.00	-1	405	-0.25%
2024/08/06	1	83.91	1	90.90	85.50	0	406	0.00%
2024/08/05	1	89.48	1	86.50	86.50	0	404	0.00%
2024/07/31	0	101.00	0	0.00	99.80	0	397	0.00%
2024/07/26	1	101.00	0	0.00	103.00	1	389	0.26%
2024/07/19	1	106.50	2	105.50	105.00	-1	381	-0.26%
2024/07/18	1	109.00	0	0.00	108.50	1	376	0.27%
2024/07/15	0	0.00	1	113.00	112.00	-1	374	-0.27%
2024/07/09	1	112.50	0	0.00	112.00	1	373	0.27%
2024/07/08	0	0.00	1	115.50	114.50	-1	368	-0.27%
2024/07/05	0	0.00	3	116.83	115.50	-3	366	-0.82%
2024/07/04	0	0.00	1	115.50	115.00	-1	360	-0.28%
2024/07/01	4	116.25	10	118.00	115.00	-6	342	-1.75%
2024/06/28	7	109.86	7	114.00	114.50	0	312	0.00%
2024/06/27	10	108.20	0	0.00	107.00	10	291	3.43%
2024/06/26	0	0.00	1	110.00	111.00	-1	285	-0.35%
2024/06/18	2	108.00	0	0.00	107.50	2	273	0.73%
2024/06/17	0	0.00	1	109.00	111.00	-1	270	-0.37%
2024/06/13	1	106.00	0	0.00	106.50	1	258	0.39%
2024/06/03	1	111.50	1	112.50	111.00	0	259	0.00%
2024/05/31	9	116.22	2	116.00	116.00	7	256	2.73%
2024/05/30	2	116.75	3.2	111.41	117.00	-1.2	224	-0.54%
2024/05/29	2	107.00	2	106.50	106.50	0	192	0.00%
2024/05/21	0	0.00	4	98.35	98.90	-4	237	-1.69%
2024/05/16	0	99.07	0	0.00	98.30	0	264	0.01%
2024/05/14	0	0.00	4	99.30	99.10	-4	273	-1.46%
2024/05/13	4	100.50	0	0.00	99.40	4	275	1.45%
2024/04/26	0	96.00	0	0.00	96.00	0	341	0.01%
2024/04/24	0	97.07	0	0.00	96.70	0	342	0.01%
2024/04/23	0	94.50	0	0.00	94.00	0	345	0.00%
2024/04/16	1	96.00	0	0.00	95.60	1	348	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/04/08	0	0.00	1	106.00	106.00	-1	352	-0.28%
2024/03/29	1	104.50	0	0.00	104.00	1	385	0.26%
2024/03/14	1	109.00	0	0.00	107.50	1	437	0.23%
2024/03/13	1	108.00	0	0.00	108.00	1	440	0.23%
2024/03/07	0	0.00	1	112.50	111.50	-1	458	-0.22%
2024/03/06	1	114.50	1	115.00	114.50	0	476	0.00%
2024/03/05	2	120.50	10	117.90	117.00	-8	539	-1.48%
2024/03/04	7	118.79	0	0.00	116.00	7	542	1.29%
2024/03/01	2	116.50	1	117.50	119.00	1	530	0.19%
2024/02/22	0	0.00	1	116.00	114.50	-1	492	-0.20%
2024/02/21	0	0.00	10	115.50	115.00	-10	498	-2.00%
2024/02/20	9	115.00	0	0.00	115.00	9	494	1.82%
2024/02/15	1	112.50	0	0.00	112.50	1	471	0.21%
2024/02/05	10	112.15	0	0.00	111.50	10	463	2.16%
2024/02/02	0	0.00	10	112.00	112.00	-10	460	-2.17%
2024/01/25	11.3	112.76	1	110.00	111.50	10.3	432	2.38%
2024/01/24	0	0.00	1.1	111.97	112.50	-1.1	411	-0.26%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	3	114.00	115.00	-3	333	-0.90%
2023/12/18	2	110.50	0	0.00	110.00	2	300	0.67%
2023/12/14	0	0.00	1	111.50	114.00	-1	289	-0.35%
2023/12/12	1	111.50	0	0.00	111.50	1	278	0.36%
2023/12/11	1	110.00	0	0.00	110.50	1	273	0.37%
2023/12/08	1	110.00	1	110.00	109.50	0	268	0.00%
2023/12/07	1	110.94	0	0.00	109.00	1	262	0.40%
2023/12/06	1.5	112.37	0	0.00	110.50	1.5	253	0.57%
2023/12/05	0.1	109.50	0	0.00	110.00	0.1	246	0.02%
2023/12/01	10	114.00	6	114.67	115.50	4	232	1.72%
2023/11/30	8	118.94	7.7	119.10	119.00	0.3	209	0.13%
2023/11/29	0	0.00	2.1	114.50	114.50	-2.1	136	-1.55%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/24	1	101.50	0	0.00	101.00	1	99	1.01%
2023/11/22	1	101.50	1	103.50	103.50	0	92	0.00%
2023/11/21	0	0.00	1	102.00	103.00	-1	90	-1.11%
2023/11/20	1	103.00	1	104.00	103.00	0	86	0.00%
2023/11/17	0	0.00	1	99.90	100.50	-1	72	-1.38%
2023/11/16	1	98.20	0	0.00	99.20	1	69	1.44%
2023/11/15	0	0.00	2	99.15	99.90	-2	68	-2.92%
2023/11/07	0	0.00	3	97.43	98.00	-3	64	-4.64%
2023/10/18	1	95.80	0	0.00	95.80	1	66	1.51%
2023/10/17	0	0.00	1	98.10	97.50	-1	65	-1.52%
2023/10/12	0	0.00	1.3	96.62	96.70	-1.3	62	-2.08%
2023/09/19	0	0.00	0	96.80	95.50	0	67	-0.01%
2023/09/15	2	96.60	0	0.00	96.60	2	68	2.93%
2023/09/13	0	0.00	0	101.50	96.70	0	72	0.00%
2023/09/07	0	0.00	1	98.40	96.30	-1	78	-1.28%
2023/09/05	0	0.00	0	96.80	94.70	0	78	-0.01%
2023/08/25	0.1	99.96	0	100.00	98.90	0.1	78	0.13%
2023/08/24	0	100.50	0	0.00	99.90	0	77	0.01%
2023/08/22	0	101.00	0	0.00	99.80	0	77	0.01%
2023/08/15	0	99.80	0	0.00	100.00	0	79	0.01%
2023/08/14	0	99.10	0	0.00	99.90	0	79	0.01%
2023/08/10	0	0.00	5	99.82	100.50	-5	79	-6.32%
2023/08/09	0	0.00	5	100.00	101.00	-5	79	-6.33%
2023/08/04	0	99.50	0	0.00	100.50	0	83	0.01%
2023/07/31	0	101.00	0	0.00	101.00	0	85	0.01%
2023/07/27	0	100.15	0	0.00	100.00	0	87	0.01%
2023/07/26	0	99.30	0	0.00	99.20	0	87	0.01%
2023/07/25	0	99.90	0	0.00	100.00	0	87	0.01%
2023/07/21	0	100.75	0	0.00	100.00	0	88	0.01%
2023/07/19	0	102.00	0	0.00	100.50	0	90	0.01%
2023/07/18	0	101.00	0	0.00	100.50	0	93	0.01%
2023/07/13	0	100.50	0	0.00	99.30	0	103	0.01%
2023/07/12	0	99.97	0	0.00	99.30	0	106	0.01%
2023/07/07	1	100.50	0	0.00	101.50	1	113	0.88%
2023/07/06	0	103.00	0	0.00	102.50	0	121	0.00%
2023/07/05	0	0.00	0.1	103.50	103.50	-0.1	141	-0.07%
2023/07/04	0	102.83	0	0.00	102.00	0	140	0.01%
2023/07/03	0	102.50	0	0.00	102.50	0	141	0.01%
2023/06/30	0	103.00	0	0.00	101.00	0	142	0.00%
2023/06/27	0	102.50	0	0.00	102.00	0	146	0.00%
2023/06/20	0	103.50	0	0.00	102.00	0	148	0.00%
2023/06/16	0	103.25	0	0.00	102.00	0	147	0.01%
2023/06/15	0	103.50	0	0.00	103.00	0	148	0.01%
2023/06/14	0	103.50	0	0.00	103.00	0	149	0.00%
2023/06/13	0	102.00	0	0.00	104.00	0	148	0.00%
2023/06/09	0	103.00	0	0.00	102.50	0	145	0.00%
2023/06/08	0	103.00	0	0.00	103.00	0	147	0.00%
2023/06/06	0	103.50	3	102.50	103.50	-3	149	-2.00%
2023/06/05	0	0.00	1	105.00	105.00	-1	150	-0.67%
2023/06/02	0	104.25	0	0.00	104.00	0	151	0.01%
2023/05/31	0	104.50	0	0.00	103.50	0	153	0.00%
2023/05/29	0	104.50	0	0.00	103.50	0	156	0.00%
2023/05/26	0	103.00	0	0.00	102.50	0	160	0.00%
2023/05/25	0	103.00	0	0.00	103.00	0	170	0.00%
2023/05/12	1	99.50	0	0.00	100.50	1	186	0.54%
2023/05/11	1	102.00	0	0.00	101.00	1	191	0.52%
2023/04/26	0	0.00	11	102.68	103.50	-11	225	-4.87%
2023/04/21	0	0.00	1	107.50	105.00	-1	233	-0.43%
2023/04/20	1	108.50	0	0.00	106.50	1	230	0.43%
2023/04/19	12	110.83	3	110.50	110.50	9	228	3.95%
2023/04/18	0	0.00	2	112.00	111.00	-2	226	-0.88%
2023/04/17	0	0.00	1	110.00	111.00	-1	221	-0.45%
2023/04/14	1	110.00	0	0.00	109.50	1	218	0.46%
2023/04/13	1	110.00	1	110.00	109.50	0	216	0.00%
2023/04/12	1	109.50	0	0.00	110.00	1	213	0.47%
2023/04/11	5	110.30	2	109.75	110.50	3	209	1.43%
2023/04/10	3	110.33	1	108.50	108.50	2	203	0.98%
2023/04/06	0	105.00	0	0.00	104.50	0	183	0.00%
2023/03/24	0	0.00	0	105.00	104.50	0	187	0.00%
2023/03/16	0	100.00	2	99.75	100.00	-2	186	-1.07%
2023/03/14	0	100.50	0	0.00	101.00	0	194	0.00%
2023/03/13	2	100.75	0	0.00	102.00	2	199	1.00%
2023/03/10	0	0.00	3	103.83	103.50	-3	203	-1.48%
2023/03/08	2	106.00	0	0.00	106.50	2	215	0.93%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/03/01	0	0.00	1	104.00	102.50	-1	239	-0.42%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/21	0	0.00	0	109.50	109.50	0	232	0.00%
2023/02/14	0.1	107.50	0	0.00	107.00	0.1	235	0.02%
2023/02/13	0	0.00	1	106.50	108.00	-1	237	-0.42%
2023/02/09	2	111.50	3	109.67	109.50	-1	244	-0.41%
2023/02/08	1	111.50	1	110.00	110.50	0	239	0.00%
2023/02/07	0	0.00	0.1	106.00	107.00	-0.1	226	-0.04%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/02/02	0	0.00	2	107.50	108.00	-2	221	-0.90%
2023/02/01	2	105.50	0	0.00	106.50	2	215	0.93%
2023/01/30	0	0.00	3	102.50	103.00	-3	205	-1.46%
2023/01/17	1	99.60	0	0.00	99.50	1	202	0.49%
2023/01/13	0	0.00	3	99.47	99.70	-3	204	-1.47%
2023/01/12	3.1	101.27	2	103.25	100.50	1.1	203	0.54%
2023/01/11	1	100.50	0	0.00	100.50	1	194	0.51%
2023/01/05	1	99.00	0	0.00	98.40	1	200	0.50%
2022/12/28	1	96.90	0	0.00	97.60	1	213	0.47%
2022/12/23	0	98.00	0	0.00	99.00	0	213	0.00%
2022/12/22	0	100.00	0	0.00	99.30	0	215	0.00%
2022/12/21	0	99.70	0	0.00	98.70	0	219	0.01%
2022/12/16	0	0.00	1	101.50	103.00	-1	222	-0.45%
2022/12/07	3	104.67	4	106.00	105.50	-1	226	-0.44%
2022/12/06	1	107.00	0	110.00	108.00	1	225	0.44%
2022/12/05	1	114.00	0	0.00	112.00	1	220	0.45%
2022/12/02	1	111.51	0	0.00	111.50	1	214	0.47%
2022/11/28	1	108.00	0	0.00	108.00	1	203	0.49%
2022/11/25	2	109.75	1	111.00	107.50	1	204	0.49%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/21	0	0.00	1	104.00	105.50	-1	196	-0.51%
2022/11/18	1	105.00	1	110.00	105.00	0	203	0.00%
2022/11/17	2	106.25	1	106.50	106.50	1	199	0.50%
2022/11/16	1	104.50	0	0.00	105.50	1	202	0.49%
2022/11/14	1	102.50	0	0.00	104.00	1	216	0.46%
2022/11/11	1	106.00	0	0.00	105.50	1	229	0.43%
2022/11/10	0	0.00	2	102.50	104.50	-2	228	-0.88%
2022/11/08	0	0.00	3	102.50	102.00	-3	241	-1.24%
2022/11/07	1	103.50	1	103.50	102.00	0	263	0.00%
2022/11/02	1	98.50	1	98.90	98.30	0	276	0.00%
2022/11/01	1	97.20	1	96.70	97.20	0	285	0.00%
2022/10/31	0	95.80	0	0.00	95.40	0	287	0.00%
2022/10/25	0	93.30	0	0.00	94.30	0	303	0.00%
2022/10/24	0	95.10	0	0.00	95.60	0	306	0.00%
2022/10/17	0	89.90	0	0.00	95.00	0	344	0.00%
2022/10/14	0	0.00	1	93.49	93.50	-1	358	-0.28%
2022/10/13	0	88.30	0	0.00	89.80	0	365	0.00%
2022/10/11	1	92.11	0	0.00	92.20	1	374	0.27%
2022/10/07	0	98.00	0	0.00	97.30	0	379	0.00%
2022/10/05	0	105.00	0	0.00	103.50	0	386	0.00%
2022/09/29	1	98.30	1	97.04	97.60	0	435	0.00%
2022/09/28	0	95.30	0	0.00	96.00	0	443	0.00%
2022/09/26	2	103.50	0	0.00	102.00	2	463	0.43%
2022/09/20	1	110.00	1	110.50	110.50	0	527	0.00%
2022/09/12	3	112.50	0	0.00	112.00	3	635	0.47%
2022/09/07	0	110.00	0	0.00	110.50	0	724	0.00%
2022/09/06	1	112.51	0	0.00	113.00	1	730	0.14%
2022/09/01	4	120.50	2	120.00	121.00	2	761	0.26%
2022/08/23	0	0.00	1	120.00	122.00	-1	941	-0.11%
2022/08/22	1	122.50	0	0.00	123.00	1	962	0.10%
2022/08/18	1	122.50	2	125.25	125.00	-1	959	-0.10%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	0.1	122.00	123.50	-0.1	980	-0.01%
2022/08/12	1	120.54	3	121.50	123.00	-2	1,000	-0.20%
2022/08/11	1	114.00	0	0.00	116.50	1	986	0.10%
2022/08/08	0	109.17	0	0.00	109.00	0	986	0.00%
2022/08/05	0	113.50	0	0.00	114.00	0	985	0.00%
2022/08/03	8	110.00	0	0.00	110.50	8	1,011	0.79%
2022/08/02	1	113.49	1	112.00	112.50	0	1,018	0.00%
2022/08/01	1	114.51	0	0.00	115.00	1	1,024	0.10%
2022/07/29	0	117.00	0	0.00	116.00	0	1,026	0.00%
2022/07/28	0	115.50	0	0.00	115.50	0	1,032	0.00%
2022/07/27	0	0.00	3	113.67	115.50	-3	1,044	-0.29%
2022/07/25	0	116.50	0	0.00	116.00	0	1,038	0.00%
2022/07/22	1	123.50	1	124.00	123.50	0	1,035	0.00%
2022/07/21	0	123.00	0	0.00	123.00	0	1,025	0.00%
2022/07/20	1	119.01	0	0.00	117.50	1	1,011	0.10%
2022/07/15	0	115.50	0	0.00	115.00	0	999	0.00%
2022/07/14	0	111.00	0	0.00	112.50	0	994	0.00%
2022/07/13	1	109.99	0	0.00	109.00	1	995	0.10%
2022/07/12	1	106.51	0	0.00	106.00	1	994	0.10%
2022/07/11	0	114.50	2	116.00	113.50	-2	992	-0.20%
2022/07/08	2	117.75	0	0.00	116.00	2	985	0.20%
2022/07/07	1	111.03	4	110.50	114.00	-3	977	-0.31%
2022/07/06	23	114.35	4	114.50	114.00	19	963	1.97%
2022/07/05	0	113.75	0	0.00	116.50	0	964	0.00%
2022/07/04	0	118.55	0	0.00	117.50	0	957	0.00%
2022/07/01	2	119.75	15	119.67	118.00	-13	957	-1.36%
2022/06/30	0.1	125.00	3	126.50	123.00	-3	953	-0.31%
2022/06/28	1	136.50	1	135.00	132.00	0	956	0.00%
2022/06/27	3	136.67	5	136.80	138.50	-2	962	-0.21%
2022/06/24	0	0.00	2	141.50	140.50	-2	939	-0.21%
2022/06/23	2	144.25	0	0.00	143.50	2	929	0.22%
2022/06/22	2	144.00	4	146.13	143.00	-2	940	-0.21%
2022/06/21	3	152.67	0	0.00	152.50	3	939	0.32%
2022/06/20	1	149.00	0	0.00	149.00	1	982	0.10%
2022/06/17	14	156.43	1	153.00	156.50	13	968	1.34%
2022/06/16	5	162.30	3	162.67	152.50	2	956	0.21%
2022/06/15	0	0.00	1	164.00	162.00	-1	916	-0.11%
2022/06/14	3	162.00	2	165.25	165.50	1	912	0.11%
2022/06/13	2	161.75	0	0.00	165.50	2	900	0.22%
2022/06/09	2	164.50	0	0.00	166.50	2	896	0.22%
2022/06/08	0	0.00	2	163.75	166.00	-2	876	-0.23%
2022/06/07	4	162.88	6	164.42	165.00	-2	842	-0.24%
2022/06/06	1	158.00	1	156.50	156.00	0	755	0.00%
2022/06/02	1	158.50	3	157.33	158.00	-2	755	-0.26%
2022/06/01	7	158.29	0	0.00	158.50	7	746	0.94%
2022/05/30	1	159.00	1	157.00	158.00	0	722	0.00%
2022/05/25	1	151.50	1	152.00	152.00	0	705	0.00%
2022/05/17	0	0.00	0	150.00	150.00	0	694	0.00%
2022/05/09	0	0.00	10	143.00	143.00	-10	866	-1.15%
2022/05/06	0	0.00	1	140.00	145.00	-1	863	-0.12%
2022/05/04	0	0.00	1	140.00	137.00	-1	850	-0.12%
2022/04/29	0	0.00	1	129.00	130.00	-1	836	-0.12%
2022/04/27	1	122.00	0	0.00	126.50	1	836	0.12%
2022/04/26	10	130.50	0	0.00	130.50	10	829	1.21%
2022/04/25	0	134.29	0	0.00	131.50	0	830	0.00%
2022/04/20	0	138.00	0	0.00	140.00	0	844	0.00%
2022/04/11	1	145.00	0	0.00	143.00	1	929	0.11%
2022/04/07	1	147.50	0	0.00	147.00	1	977	0.10%
2022/03/31	0	0.00	1	161.50	161.00	-1	946	-0.11%
2022/03/29	1	158.50	1	156.00	159.00	0	906	0.00%
2022/03/25	1	156.50	0	0.00	154.00	1	892	0.11%
2022/03/24	1	153.50	0	0.00	158.50	1	873	0.11%
2022/03/23	0	0.00	2	157.25	156.50	-2	862	-0.23%
2022/03/22	1	153.00	0	0.00	152.00	1	810	0.12%
2022/03/18	0	0.00	2	152.75	153.50	-2	798	-0.25%
2022/03/08	0	0.00	1	139.00	140.00	-1	783	-0.13%
2022/03/07	11	142.05	1	141.50	141.50	10	784	1.27%
2022/03/04	0	0.00	1	149.50	149.50	-1	800	-0.13%
2022/03/03	2	153.25	0	0.00	151.50	2	815	0.25%
2022/03/02	0.1	154.00	2	152.75	152.00	-1.9	828	-0.23%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/24	1	145.50	1	145.50	145.50	0	852	0.00%
2022/02/23	1	147.50	1	149.50	151.50	0	862	0.00%
2022/02/22	2	144.50	1	145.50	147.00	1	931	0.11%
2022/02/21	3	152.50	1	152.00	152.00	2	995	0.20%
2022/02/18	2	150.50	1	155.00	155.00	1	1,048	0.10%
2022/02/17	2	154.25	2	154.00	153.50	0	1,056	0.00%
2022/02/15	1	156.50	11	151.36	150.00	-10	1,031	-0.97%
2022/02/14	2	154.25	2	154.00	153.50	0	1,006	0.00%
2022/02/11	2	151.75	0.3	148.50	154.00	1.7	908	0.19%
2022/02/09	0	0.00	1	140.50	140.00	-1	870	-0.11%
2022/01/14	11	130.14	0	0.00	130.00	11	932	1.18%
2022/01/12	0	139.00	0	0.00	137.50	0	925	0.00%
2022/01/03	1	159.00	2	159.00	155.00	-1	843	-0.12%
2021/12/30	1	146.50	0	0.00	146.50	1	793	0.13%
2021/12/16	0	0.00	1	145.50	145.50	-1	773	-0.13%
2021/12/14	1.2	139.93	0	0.00	138.50	1.2	766	0.15%
2021/12/02	0	0.00	3	147.83	147.00	-3	733	-0.41%
2021/12/01	1	152.50	0	0.00	152.50	1	730	0.14%
2021/11/23	0.1	151.00	0	0.00	146.00	0.1	687	0.01%
2021/11/22	3	154.67	4	155.13	154.50	-1	662	-0.15%
2021/11/19	9	166.67	8.3	165.87	158.50	0.7	646	0.11%
2021/11/18	2	159.00	0	0.00	157.50	2	570	0.35%
2021/11/17	1	156.00	1	158.50	159.50	0	494	0.00%
2021/11/15	0	0.00	2	141.50	141.00	-2	418	-0.48%
2021/11/12	2	138.25	0	0.00	137.50	2	407	0.49%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/10	2	140.25	0	0.00	137.50	2	403	0.50%
2021/11/05	0	0.00	2	136.50	139.00	-2	392	-0.51%
2021/11/04	2	137.00	0	0.00	137.50	2	397	0.50%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/10/29	1	138.00	0	0.00	137.50	1	389	0.26%
2021/10/28	0	0.00	2	135.50	136.50	-2	382	-0.52%
2021/10/27	1	132.50	1	131.00	135.50	0	390	0.00%
2021/10/26	1	132.50	2	131.50	131.00	-1	391	-0.26%
2021/10/25	2	132.75	2	134.00	131.50	0	398	0.00%
2021/10/22	0	0.00	30	131.00	131.00	-30	408	-7.35%
2021/10/21	1	130.50	0	0.00	127.50	1	431	0.23%
2021/10/19	0	0.00	3	127.50	127.00	-3	512	-0.59%
2021/10/15	4	125.75	7	126.29	123.50	-3	612	-0.49%
2021/10/08	1	122.00	0	0.00	122.00	1	656	0.15%
2021/10/07	2	118.50	2	119.51	121.50	0	663	0.00%
2021/10/05	0	113.00	0	0.00	113.00	0	740	0.00%
2021/10/04	0	112.00	0	0.00	112.50	0	748	0.00%
2021/09/29	0	116.00	0	0.00	115.00	0	787	0.00%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/08/31	7	127.21	1	129.00	125.50	6	959	0.63%
2021/08/27	0	0.00	4	121.50	121.00	-4	939	-0.43%
2021/08/12	0	0.00	1	130.00	130.00	-1	939	-0.11%
2021/07/28	1	127.00	0	0.00	133.50	1	946	0.11%
2021/07/27	0	0.00	3	136.83	136.50	-3	938	-0.32%
2021/07/26	3	143.83	2	144.00	146.00	1	918	0.11%
2021/07/23	1	144.00	7	143.00	140.00	-6	891	-0.67%
2021/07/22	5	139.00	3.2	139.09	138.50	1.8	866	0.21%
2021/07/21	8	140.69	4	141.88	143.00	4	832	0.48%
2021/07/20	5	137.00	2	135.50	134.50	3	786	0.38%
2021/07/19	2	137.25	5	138.80	138.50	-3	784	-0.38%
2021/07/16	4	134.25	0	0.00	133.50	4	764	0.52%
2021/07/13	1	141.00	1	134.00	134.50	0	793	0.00%
2021/07/12	1	135.50	4	135.88	134.00	-3	758	-0.40%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	3	129.67	130.00	-3	734	-0.41%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	2	124.75	3	127.00	124.50	-1	744	-0.13%
2021/07/05	5	124.90	3	126.00	126.00	2	761	0.26%
2021/07/02	0	0.00	5	123.00	123.00	-5	825	-0.61%
2021/07/01	1	118.50	5	121.00	118.50	-4	915	-0.44%
2021/06/29	6	120.25	0	0.00	119.00	6	930	0.65%
2021/06/24	4	122.00	3	122.50	122.50	1	1,103	0.09%
2021/06/23	0	0.00	1	116.00	119.00	-1	1,135	-0.09%
2021/06/22	7	116.14	0	0.00	115.00	7	1,184	0.59%
2021/06/18	0	0.00	1	123.00	119.50	-1	1,173	-0.09%
2021/06/17	0	0.00	5	118.00	118.00	-5	1,155	-0.43%
2021/06/16	5	116.00	2	116.50	117.00	3	1,155	0.26%
2021/06/15	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2021/06/11	0	0.00	3	115.83	114.50	-3	1,152	-0.26%
2021/06/10	5	115.60	3	119.17	115.50	2	1,159	0.17%
2021/06/09	5	113.20	2	111.50	113.00	3	1,170	0.26%
2021/06/08	1	112.50	0	0.00	111.50	1	1,173	0.09%
2021/06/03	2	114.00	1	113.50	114.00	1	1,173	0.09%
2021/06/02	1	112.00	0	0.00	112.00	1	1,170	0.09%
2021/05/28	0	0.00	3	112.00	112.00	-3	1,160	-0.26%
2021/05/26	0	0.00	1	109.50	109.00	-1	1,162	-0.09%
2021/05/25	4	109.13	0	0.00	109.00	4	1,165	0.34%
2021/05/17	0.5	94.50	1	92.60	94.00	-0.5	1,192	-0.04%
2021/05/13	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2021/05/12	3	102.00	0	0.00	101.50	3	1,170	0.26%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2021/05/06	0	0.00	1	117.50	115.50	-1	1,151	-0.09%
2021/05/05	1	115.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	22	119.57	1	126.00	120.50	21	1,142	1.84%
2021/05/03	0	0.00	1	125.50	125.00	-1	1,132	-0.09%
2021/04/28	1	138.00	1	138.50	137.00	0	1,119	0.00%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/23	1	132.00	1	135.50	135.50	0	1,083	0.00%
2021/04/22	1	131.00	1	133.50	131.00	0	1,075	0.00%
2021/04/20	2	142.75	1	143.50	139.00	1	1,069	0.09%
2021/04/19	0	0.00	1	141.00	140.00	-1	1,057	-0.09%
2021/04/16	0	0.00	2	136.00	135.00	-2	1,049	-0.19%
2021/04/15	1	133.00	0	0.00	136.50	1	1,046	0.10%
2021/04/14	1	133.50	0	0.00	133.50	1	1,059	0.09%
2021/04/13	5	137.00	2	135.25	132.00	3	1,093	0.27%
2021/04/09	0	0.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	7	147.07	4	147.75	147.00	3	1,103	0.27%
2021/04/07	2	141.25	8	143.44	145.00	-6	1,040	-0.58%
2021/04/06	1	129.50	1	132.00	132.00	0	962	0.00%
2021/03/31	0	0.00	2	134.00	132.00	-2	1,133	-0.18%
2021/03/30	4	138.00	4	138.63	136.00	0	1,107	0.00%
2021/03/29	7	136.21	17	134.50	135.00	-10	1,027	-0.97%
2021/03/26	2	128.25	8	131.63	129.50	-6	958	-0.63%
2021/03/25	4	128.38	6	126.83	127.00	-2	926	-0.22%
2021/03/22	1	121.00	0	0.00	120.50	1	926	0.11%
2021/03/19	1	121.50	15.1	121.86	121.00	-14.1	988	-1.43%
2021/03/17	0	0.00	1	121.00	122.00	-1	1,047	-0.10%
2021/03/16	0	0.00	5	122.80	121.50	-5	1,050	-0.48%
2021/03/15	5	126.70	2.4	124.25	125.00	2.6	1,055	0.25%
2021/03/12	6	122.67	1	121.00	122.00	5	1,029	0.49%
2021/03/11	0	0.00	2	119.50	120.50	-2	1,031	-0.19%
2021/03/10	1	117.50	0	0.00	117.50	1	1,034	0.10%
2021/03/04	1	119.01	0	120.50	117.50	1	1,094	0.09%
2021/03/03	0	0.00	1	119.00	120.00	-1	1,099	-0.09%
2021/02/25	1	124.50	1	122.50	121.50	0	1,191	0.00%
2021/02/24	2	123.25	2	122.25	122.00	0	1,217	0.00%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	0	0.00	1	122.50	123.00	-1	1,257	-0.08%
2021/02/18	0.5	117.50	1	117.50	117.50	-0.5	1,281	-0.04%
2021/02/17	0	0.00	1	113.50	114.50	-1	1,320	-0.08%
2021/02/05	1	108.00	0	0.00	108.50	1	1,390	0.07%
2021/02/04	0	0.00	1	108.50	107.50	-1	1,428	-0.07%
2021/02/03	0	0.00	1	108.00	108.50	-1	1,437	-0.07%
2021/02/02	1	107.50	1	108.00	108.00	0	1,446	0.00%
2021/02/01	2	104.00	1	105.50	106.50	1	1,476	0.07%
2021/01/29	1	107.00	0	0.00	106.50	1	1,490	0.07%
2021/01/28	2	110.25	0	0.00	110.50	2	1,494	0.13%
2021/01/27	0	0.00	2	115.50	114.50	-2	1,493	-0.13%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	116.50	0	0.00	117.50	1	1,495	0.07%
2021/01/22	2	119.75	0	0.00	120.00	2	1,493	0.13%
2021/01/21	2	120.25	0	0.00	119.00	2	1,488	0.13%
2021/01/20	3	121.50	2	125.50	120.50	1	1,493	0.07%
2021/01/19	0	0.00	1	127.50	126.50	-1	1,493	-0.07%
2021/01/18	1	120.50	0	0.00	125.00	1	1,497	0.07%
2021/01/15	15	126.63	1	132.50	125.50	14	1,506	0.93%
2021/01/14	1	129.50	0	0.00	130.00	1	1,505	0.07%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/07	3	127.50	1	128.00	128.00	2	1,586	0.13%
2021/01/06	12	134.13	2	132.81	130.50	10	1,586	0.63%
2021/01/05	6	133.50	3	132.02	131.50	3	1,567	0.19%
2021/01/04	3	133.50	1	135.50	136.00	2	1,644	0.12%
2020/12/31	5	137.50	5	141.00	135.00	0	1,699	0.00%
2020/12/30	6	137.00	17.9	133.66	137.50	-11.9	1,738	-0.68%
2020/12/29	2	133.75	4.1	133.49	131.50	-2.1	1,700	-0.12%
2020/12/28	9	133.50	12	133.75	132.00	-3	1,665	-0.18%
2020/12/25	1	124.50	45	123.22	130.00	-44	1,536	-2.86%
2020/12/24	0	0.00	2	119.00	118.50	-2	1,469	-0.14%
2020/12/23	2	116.00	0	0.00	117.00	2	1,462	0.14%
2020/12/22	3	118.50	0	0.00	115.50	3	1,461	0.21%
2020/12/21	2	121.00	2	119.50	119.00	0	1,453	0.00%
2020/12/18	1	120.50	1	120.50	118.00	0	1,437	0.00%
2020/12/17	42	117.00	0	0.00	116.50	42	1,409	2.98%
2020/12/16	5	118.50	2	119.00	117.00	3	1,420	0.21%
2020/12/15	16	117.88	0	0.00	117.00	16	1,432	1.12%
2020/12/14	3	125.50	5	125.30	127.50	-2	1,368	-0.15%
2020/12/11	2	116.00	0	0.00	116.00	2	1,315	0.15%
2020/12/03	2	122.00	0	0.00	120.00	2	1,265	0.16%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/26	8	123.25	8	122.31	120.00	0	1,206	0.00%
2020/11/25	0	0.00	1	118.00	122.50	-1	1,172	-0.09%
2020/11/24	3	122.67	6	118.33	118.00	-3	1,143	-0.26%
2020/11/23	4	118.75	1	117.50	120.00	3	1,138	0.26%
2020/11/20	0	0.00	11	118.95	119.50	-11	1,122	-0.98%
2020/11/18	0	0.00	1	118.00	114.00	-1	1,084	-0.09%
2020/11/17	1	115.00	2	115.25	117.50	-1	1,057	-0.09%
2020/11/16	10	116.50	0	0.00	115.00	10	1,038	0.96%
2020/11/13	7	116.71	16	115.72	115.50	-9	993	-0.91%
2020/11/12	4	111.00	1	110.50	111.00	3	916	0.33%
2020/11/09	2	108.75	2	109.50	107.50	0	853	0.00%
2020/11/06	1	105.50	2	105.75	105.00	-1	824	-0.12%
2020/11/05	0	0.00	7	103.00	102.50	-7	805	-0.87%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/03	2	99.40	2	99.80	100.50	0	803	0.00%
2020/11/02	1	96.50	0	0.00	97.30	1	800	0.12%
2020/10/29	1	99.40	1	100.00	101.00	0	787	0.00%
2020/10/28	1	101.50	2	101.25	102.00	-1	782	-0.13%
2020/10/27	1	99.90	1	101.50	104.00	0	773	0.00%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/23	1	104.50	3	104.50	104.50	-2	760	-0.26%
2020/10/22	1	100.00	1	101.00	101.00	0	748	0.00%
2020/10/21	1	103.50	3	106.00	102.50	-2	738	-0.27%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	1	103.50	103.00	-1	724	-0.14%
2020/10/16	1	106.50	4	108.38	102.00	-3	714	-0.42%
2020/10/15	2	107.75	1	109.50	105.50	1	653	0.15%
2020/10/13	1	107.50	5	108.50	108.50	-4	600	-0.67%
2020/10/12	11	106.36	6	109.50	108.00	5	567	0.88%
2020/10/08	3	102.67	0	0.00	105.00	3	479	0.63%
2020/10/07	4	99.18	5	100.74	103.00	-1	402	-0.25%
2020/09/25	1	89.40	0	0.00	89.40	1	386	0.26%
2020/09/22	1	93.00	0	0.00	92.90	1	386	0.26%
2020/09/18	1	94.80	1	95.30	95.90	0	361	0.00%
2020/09/08	4	92.40	4	92.75	91.40	0	344	0.00%
2020/08/31	0	0.00	1	94.50	93.90	-1	357	-0.28%
2020/08/28	0	0.00	3	93.63	93.80	-3	361	-0.83%
2020/08/27	4	96.28	1	95.00	95.00	3	368	0.81%
2020/08/26	0	0.00	20	94.50	94.50	-20	350	-5.71%
2020/08/20	0	0.00	3	86.03	84.90	-3	322	-0.93%
2020/08/10	1	92.50	0	0.00	92.20	1	349	0.29%
2020/07/24	10	90.50	1	90.30	89.00	9	420	2.14%
2020/07/23	11	90.50	1	90.30	90.60	10	421	2.37%
2020/07/22	0	0.00	4	94.28	94.30	-4	421	-0.95%
2020/07/21	2	94.50	0	0.00	94.50	2	423	0.47%
2020/07/20	2	93.20	0	0.00	93.50	2	442	0.45%
2020/07/09	1	96.30	0	0.00	95.20	1	469	0.21%
2020/07/07	6	99.97	2	95.60	96.50	4	460	0.87%
2020/07/06	3	99.33	4	98.90	100.00	-1	449	-0.22%
2020/07/03	2	93.50	0	0.00	93.60	2	424	0.47%
2020/06/29	3	90.13	0	0.00	90.30	3	430	0.70%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/12	0	0.00	10	86.80	89.10	-10	466	-2.15%
2020/06/11	0	0.00	2	92.30	90.30	-2	473	-0.42%
2020/06/10	0	0.00	2	93.00	93.00	-2	473	-0.42%
2020/06/08	4	95.80	1	94.80	94.90	3	491	0.61%
2020/06/02	3	94.70	0	0.00	93.40	3	496	0.60%
2020/05/28	0	0.00	2	93.00	91.50	-2	509	-0.39%
2020/05/27	0	0.00	1	92.10	92.40	-1	514	-0.19%
2020/05/19	2	90.00	0	0.00	90.20	2	545	0.37%
2020/05/15	0	0.00	2	92.00	89.70	-2	552	-0.36%
2020/05/14	1	94.50	0	0.00	91.50	1	554	0.18%
2020/05/08	0	0.00	4	93.60	93.70	-4	550	-0.73%
2020/05/07	4	95.00	0	0.00	94.50	4	543	0.74%
2020/05/06	1	91.70	1	90.10	90.30	0	529	0.00%
2020/05/05	4	88.25	1	90.10	89.00	3	526	0.57%
2020/05/04	1	85.40	0	0.00	85.90	1	516	0.19%
2020/04/30	2	88.30	2	87.60	87.20	0	520	0.00%
2020/04/29	1	87.40	6	85.63	86.70	-5	525	-0.95%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/27	2	84.20	0	0.00	83.70	2	532	0.38%
2020/04/24	0	0.00	3	83.30	83.60	-3	535	-0.56%
2020/04/23	1	82.30	1	85.00	83.60	0	531	0.00%
2020/04/15	4	78.05	3	78.07	78.80	1	510	0.20%
2020/04/14	0	0.00	3	76.43	77.20	-3	503	-0.60%
2020/04/13	1	75.20	0	0.00	75.00	1	510	0.20%
2020/04/10	6	76.18	0	0.00	76.40	6	517	1.16%
2020/04/09	2	77.50	3	76.80	76.00	-1	533	-0.19%
2020/04/06	3	72.00	0	0.00	72.40	3	545	0.55%
2020/03/27	3	71.77	1	71.00	71.00	2	628	0.32%
2020/03/26	2	67.50	0	0.00	68.80	2	660	0.30%
2020/03/20	2	62.00	2	61.50	64.00	0	738	0.00%
2020/03/18	0	0.00	1	65.10	65.50	-1	729	-0.14%
2020/03/17	2	69.80	0	0.00	67.50	2	724	0.28%
2020/03/16	0	0.00	2	75.75	74.00	-2	714	-0.28%
2020/03/13	2	75.10	3	74.83	78.90	-1	710	-0.14%
2020/03/11	0	0.00	1	92.10	91.20	-1	707	-0.14%
2020/03/10	1	92.20	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	3	97.67	94.90	-3	692	-0.43%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/03	1	96.10	0	0.00	96.00	1	668	0.15%
2020/03/02	1	94.10	0	0.00	93.50	1	668	0.15%
2020/02/27	1	97.70	1	96.90	95.10	0	661	0.00%
2020/02/26	0	0.00	3	100.17	99.80	-3	653	-0.46%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	5	107.70	1	107.00	104.00	4	635	0.63%
2020/02/19	0	0.00	4	100.30	103.00	-4	602	-0.66%
2020/02/18	2	99.85	1	99.30	99.10	1	596	0.17%
2020/02/17	1	99.60	0	0.00	99.40	1	594	0.17%
2020/02/14	1	100.00	1	100.00	100.00	0	589	0.00%
2020/02/13	5	100.90	1	99.30	99.00	4	589	0.68%
2020/02/12	2	99.45	2	99.00	100.00	0	590	0.00%
2020/02/11	3	97.33	1	97.90	97.70	2	588	0.34%
2020/02/10	1	93.60	1	95.00	95.10	0	594	0.00%
2020/02/07	0	0.00	1	95.50	95.10	-1	596	-0.17%
2020/02/06	2	95.95	1	96.60	96.60	1	593	0.17%
2020/02/05	1	94.30	5	94.50	94.40	-4	590	-0.68%
2020/02/04	2	93.20	2	93.50	93.70	0	584	0.00%
2020/02/03	5	91.40	0	0.00	90.30	5	580	0.86%
2020/01/20	1	113.00	1	114.00	113.50	0	578	0.00%
2020/01/15	0	0.00	1	116.50	116.50	-1	624	-0.16%
2020/01/14	2	118.50	0	0.00	117.50	2	653	0.31%
2020/01/10	1	119.50	0	0.00	117.00	1	657	0.15%
2020/01/09	2	120.50	0	0.00	119.50	2	658	0.30%
2020/01/08	0	0.00	2	115.00	117.50	-2	664	-0.30%
2020/01/07	6	118.25	1	120.50	117.00	5	662	0.75%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/03	0	0.00	2	124.25	124.00	-2	647	-0.31%
2019/12/31	1	128.00	0	0.00	126.00	1	634	0.16%
2019/12/30	1	127.00	3	125.83	128.50	-2	634	-0.32%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/24	2	122.00	1	121.50	121.00	1	572	0.17%
2019/12/23	0	0.00	3	120.00	120.00	-3	539	-0.56%
2019/12/20	3	117.50	1	116.50	116.00	2	497	0.40%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	2	112.00	3	112.50	111.00	-1	441	-0.23%
2019/12/11	0	0.00	1	108.50	107.00	-1	448	-0.22%
2019/12/09	0	0.00	1	108.00	107.50	-1	448	-0.22%
2019/12/06	3	110.00	3	110.67	109.00	0	447	0.00%
2019/12/05	1	106.50	1	106.50	106.50	0	432	0.00%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/11/29	2	107.00	1	107.00	105.50	1	436	0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/11/27	0	0.00	1	106.00	108.50	-1	429	-0.23%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/13	2	105.25	1	105.50	105.00	1	514	0.19%
2019/11/06	0	0.00	1	111.00	111.00	-1	501	-0.20%
2019/11/04	1	114.00	0	0.00	112.50	1	506	0.20%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/30	0	0.00	2	113.00	113.50	-2	510	-0.39%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	120.00	0	0.00	115.00	1	507	0.20%
2019/10/25	1	117.00	1	117.50	117.50	0	498	0.00%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/18	0	0.00	11	112.00	111.00	-11	461	-2.38%
2019/10/16	3	113.00	1	111.00	111.00	2	461	0.43%
2019/10/08	1	111.50	0	0.00	110.00	1	493	0.20%
2019/10/07	0	0.00	1	112.00	110.00	-1	487	-0.21%
2019/10/04	1	113.00	0	0.00	112.50	1	487	0.21%
2019/10/03	0	0.00	2	111.50	111.50	-2	478	-0.42%
2019/10/02	2	113.50	0	0.00	112.00	2	488	0.41%
2019/09/26	0	0.00	1	110.00	108.50	-1	491	-0.20%
2019/09/23	1	111.00	1	111.00	110.50	0	527	0.00%
2019/09/19	3	113.50	6	113.67	111.50	-3	527	-0.57%
2019/09/16	1	106.50	0	0.00	106.00	1	521	0.19%
2019/09/06	2	109.50	0	0.00	109.00	2	550	0.36%
2019/09/03	0	0.00	2	111.00	110.00	-2	550	-0.36%
2019/08/29	1	111.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	114.50	1	113.50	113.00	1	537	0.19%
2019/08/27	1	111.50	1	110.50	109.50	0	506	0.00%
2019/08/21	0	0.00	2	107.00	108.50	-2	490	-0.41%
2019/08/19	1	106.50	0	0.00	106.50	1	481	0.21%
2019/08/12	0	0.00	2	105.00	105.00	-2	521	-0.38%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	0	0.00	1	105.50	102.00	-1	532	-0.19%
2019/08/06	2	102.50	4	101.25	104.50	-2	541	-0.37%
2019/08/05	2	106.75	2	106.50	106.00	0	541	0.00%
2019/08/02	0	0.00	1	108.00	107.50	-1	545	-0.18%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/29	1	117.50	1	116.50	115.50	0	550	0.00%
2019/07/26	8	124.31	2	124.75	124.50	6	543	1.10%
2019/07/25	11	123.91	11	124.23	125.00	0	555	0.00%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/23	1	121.00	6	120.00	120.50	-5	539	-0.93%
2019/07/19	2	120.25	0	0.00	120.00	2	546	0.37%
2019/07/18	0	0.00	2	119.75	119.50	-2	548	-0.36%
2019/07/17	2	122.50	2	122.75	122.00	0	544	0.00%
2019/07/16	2	126.75	1	124.50	123.50	1	541	0.18%
2019/07/15	12	119.54	1	118.50	121.00	11	503	2.18%
2019/07/12	0	0.00	2	118.00	118.50	-2	505	-0.40%
2019/07/11	0	0.00	4	117.50	118.00	-4	511	-0.78%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	4	116.75	0	0.00	116.00	4	516	0.77%
2019/07/08	9	119.39	5	120.00	118.00	4	519	0.77%
2019/07/05	2	119.50	2	121.00	121.00	0	512	0.00%
2019/07/03	1	118.50	1	118.50	119.00	0	507	0.00%
2019/07/02	2	119.50	0	0.00	118.50	2	521	0.38%
2019/07/01	5	116.50	7	116.50	116.50	-2	517	-0.39%
2019/06/27	0	0.00	2	114.00	112.00	-2	516	-0.39%
2019/06/21	2	114.00	0	0.00	112.50	2	516	0.39%
2019/06/19	4	111.75	3	111.00	111.00	1	512	0.20%
2019/06/18	5	109.70	4	109.50	109.50	1	511	0.20%
2019/06/12	0	0.00	1	105.50	106.00	-1	574	-0.17%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/29	0	0.00	1	105.00	105.00	-1	727	-0.14%
2019/05/28	1	104.50	0	0.00	104.00	1	748	0.13%
2019/05/21	1	110.00	0	0.00	112.50	1	877	0.11%
2019/05/20	0	0.00	2	108.50	109.50	-2	942	-0.21%
2019/05/17	10	115.50	9	116.67	113.00	1	960	0.10%
2019/05/16	3	109.50	3	109.83	111.00	0	951	0.00%
2019/05/14	2	104.00	0	0.00	107.50	2	1,073	0.19%
2019/05/07	0	0.00	1	116.00	115.50	-1	1,155	-0.09%
2019/05/06	1	115.00	1	119.00	115.00	0	1,200	0.00%
2019/05/03	0	0.00	2	117.00	117.50	-2	1,226	-0.16%
2019/05/02	5	117.50	3	117.50	118.00	2	1,265	0.16%
2019/04/29	0	0.00	1	116.50	114.00	-1	1,434	-0.07%
2019/04/26	5	120.50	2	119.01	119.00	3	1,547	0.19%
2019/04/25	0	121.50	0	0.00	122.50	0	1,563	0.00%
2019/04/22	0	0.00	1	120.00	119.00	-1	1,674	-0.06%
2019/04/18	1	119.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	3	122.00	121.00	-3	1,717	-0.17%
2019/04/16	3	118.00	0	0.00	119.50	3	1,752	0.17%
2019/04/09	0	0.00	6	124.42	123.50	-6	1,873	-0.32%
2019/04/03	3	123.00	2	122.75	122.50	1	1,896	0.05%
2019/04/02	5	120.50	1	120.50	120.50	4	1,895	0.21%
2019/04/01	0	0.00	10	121.00	120.00	-10	1,906	-0.52%
2019/03/29	1	121.00	1	122.00	121.00	0	1,913	0.00%
2019/03/27	12	118.88	2	118.25	118.00	10	2,000	0.50%
2019/03/26	1	117.50	1	118.50	117.50	0	2,027	0.00%
2019/03/21	1	121.50	5	122.40	120.50	-4	2,134	-0.19%
2019/03/20	4	121.25	3	120.17	120.50	1	2,287	0.04%
2019/03/19	1	120.00	1	121.00	121.00	0	2,289	0.00%
2019/03/18	4	118.50	2	119.50	119.00	2	2,294	0.09%
2019/03/15	1	124.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	1	128.00	2	126.50	123.00	-1	2,342	-0.04%
2019/03/12	3	127.50	1	127.00	126.50	2	2,479	0.08%
2019/03/11	1	127.00	2	128.25	128.00	-1	2,487	-0.04%
2019/03/08	2	135.00	2	135.25	134.50	0	2,512	0.00%
2019/03/07	5	140.00	4	139.13	138.50	1	2,547	0.04%
2019/03/06	2	137.25	3	137.67	137.00	-1	2,571	-0.04%
2019/03/05	2	138.00	0	0.00	138.00	2	2,644	0.08%
2019/03/04	4	141.75	5	141.90	141.00	-1	2,723	-0.04%
2019/02/27	1	137.00	4	136.63	140.50	-3	2,712	-0.11%
2019/02/26	2	137.75	6	138.33	137.00	-4	2,701	-0.15%
2019/02/25	10	141.60	11	139.82	138.00	-1	2,739	-0.04%
2019/02/22	1	139.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	2	137.75	2	139.00	138.00	0	2,711	0.00%
2019/02/20	2	136.75	2	138.00	138.00	0	2,701	0.00%
2019/02/19	8	140.44	5	138.70	136.50	3	2,694	0.11%
2019/02/18	1	136.00	1	138.00	138.00	0	2,679	0.00%
2019/02/15	3	133.67	3	133.17	132.50	0	2,672	0.00%
2019/02/14	2	140.00	5	140.10	136.00	-3	2,666	-0.11%
2019/02/13	4	135.75	8	134.31	133.00	-4	2,588	-0.15%
2019/02/12	2	132.50	6	133.25	134.00	-4	2,555	-0.16%
2019/02/11	3	127.00	1	126.50	130.00	2	2,522	0.08%
2019/01/30	2	125.00	1	126.50	125.00	1	2,517	0.04%
2019/01/28	1	131.00	1	128.50	127.00	0	2,536	0.00%
2019/01/25	2	132.50	17	132.15	128.00	-15	2,537	-0.59%
2019/01/24	3	125.50	6	126.75	128.00	-3	2,524	-0.12%
2019/01/23	7	128.86	11	128.18	127.00	-4	2,511	-0.16%
2019/01/22	7	128.57	5	127.50	127.00	2	2,481	0.08%
2019/01/21	36	129.60	20	128.95	131.00	16	2,442	0.66%
2019/01/18	6	125.83	5	127.00	125.50	1	2,297	0.04%
2019/01/16	3	123.33	4	123.88	122.50	-1	2,181	-0.05%
2019/01/15	3	120.17	4	121.75	123.00	-1	2,140	-0.05%
2019/01/11	1	117.00	5	118.40	117.00	-4	2,089	-0.19%
2019/01/10	6	120.17	1	122.00	119.50	5	2,085	0.24%
2019/01/08	6	120.58	21	121.14	120.00	-15	2,078	-0.72%
2019/01/07	6	117.83	1	118.00	117.50	5	2,050	0.24%
2019/01/04	1	116.00	1	108.00	116.50	0	2,050	0.00%
2018/12/28	4	116.50	5	115.30	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	5	112.90	113.50	-5	2,040	-0.25%
2018/12/26	4	112.25	2	115.75	109.50	2	2,040	0.10%
2018/12/25	0	0.00	3	110.67	111.00	-3	2,022	-0.15%
2018/12/24	3	113.00	6	115.25	114.50	-3	2,031	-0.15%
2018/12/22	8	115.06	1	115.00	115.00	7	2,028	0.35%
2018/12/21	3	115.17	8	115.19	118.00	-5	2,040	-0.25%
2018/12/20	8	115.63	2	118.50	116.00	6	2,041	0.29%
2018/12/19	1	123.50	1	123.00	123.00	0	2,036	0.00%
2018/12/18	8	122.44	4	123.38	121.50	4	2,055	0.19%
2018/12/17	16	132.31	12	130.08	128.00	4	2,039	0.20%
2018/12/14	13	130.12	2	130.50	131.00	11	2,010	0.55%
2018/12/13	20	132.55	20	134.03	134.00	0	1,969	0.00%
2018/12/12	2	127.25	10	126.50	129.50	-8	1,814	-0.44%
2018/12/11	1	117.00	1	119.00	118.00	0	1,795	0.00%
2018/12/10	10	115.00	0	0.00	116.00	10	1,796	0.56%
2018/12/07	4	118.13	13	119.77	118.50	-9	1,772	-0.51%
2018/12/06	11	117.32	22	110.98	112.00	-11	1,737	-0.63%
2018/12/05	9	123.94	8	123.50	122.00	1	1,687	0.06%
2018/12/04	11	124.91	11	123.91	123.50	0	1,614	0.00%
2018/11/30	3	115.50	2	115.00	116.00	1	1,570	0.06%
2018/11/29	0	0.00	1	111.50	112.00	-1	1,531	-0.07%
2018/11/28	4	109.25	10	110.75	112.50	-6	1,500	-0.40%
2018/11/27	22	103.23	30	106.00	105.50	-8	1,438	-0.56%
2018/11/26	3	99.27	3	99.10	99.10	0	1,361	0.00%
2018/11/22	5	101.60	5	101.40	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	94.40	96.00	-1	1,380	-0.07%
2018/11/20	5	95.94	2	95.85	93.50	3	1,387	0.22%
2018/11/16	1	93.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	34	95.03	33	92.86	92.70	1	1,413	0.07%
2018/11/14	1	91.00	2	92.55	91.00	-1	1,368	-0.07%
2018/11/13	1	91.50	0	0.00	93.00	1	1,371	0.07%
2018/11/12	1	92.50	1	91.00	90.30	0	1,396	0.00%
2018/11/09	0	0.00	1	90.10	90.10	-1	1,402	-0.07%
2018/11/08	0	0.00	3	88.73	88.30	-3	1,410	-0.21%
2018/11/07	1	89.70	1	89.40	89.40	0	1,421	0.00%
2018/11/06	3	91.73	2	89.00	86.50	1	1,444	0.07%
2018/11/02	2	89.70	0	0.00	88.20	2	1,476	0.14%
2018/11/01	2	89.25	2	89.25	89.00	0	1,469	0.00%
2018/10/31	2	82.85	1	86.40	86.40	1	1,483	0.07%
2018/10/30	0	0.00	2	78.20	79.60	-2	1,479	-0.14%
2018/10/29	2	76.80	0	0.00	77.50	2	1,491	0.13%
2018/10/26	6	77.80	1	77.70	76.20	5	1,514	0.33%
2018/10/25	1	81.40	0	0.00	77.50	1	1,539	0.06%
2018/10/24	2	85.45	0	0.00	86.10	2	1,554	0.13%
2018/10/23	0	0.00	2	87.10	87.00	-2	1,571	-0.13%
2018/10/19	4	86.35	8	87.13	88.30	-4	1,655	-0.24%
2018/10/18	0	0.00	2	90.30	89.20	-2	1,650	-0.12%
2018/10/17	2	89.20	1	89.00	89.00	1	1,692	0.06%
2018/10/16	3	91.20	3	91.90	91.30	0	1,696	0.00%
2018/10/15	7	90.57	12	90.99	90.00	-5	1,704	-0.29%
2018/10/12	9	87.98	7	85.00	89.40	2	1,702	0.12%
2018/10/11	0	0.00	2	87.50	87.10	-2	1,710	-0.12%
2018/10/09	0	0.00	7	105.64	96.70	-7	1,741	-0.40%
2018/10/08	7	104.21	0	0.00	104.00	7	1,821	0.38%
2018/10/05	3	104.67	7	102.79	103.00	-4	1,850	-0.22%
2018/10/04	12	114.92	11	117.59	112.50	1	1,866	0.05%
2018/10/03	1	116.50	1	115.00	114.50	0	1,933	0.00%
2018/10/02	11	115.82	1	117.50	115.50	10	1,968	0.51%
2018/10/01	0	0.00	12	116.38	117.50	-12	1,996	-0.60%
2018/09/28	16	114.50	0	0.00	114.50	16	2,095	0.76%
2018/09/27	6	119.75	3	121.33	116.50	3	2,172	0.14%
2018/09/26	8	122.06	8	121.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	8	117.44	123.50	-8	2,315	-0.35%
2018/09/21	0	0.00	26	110.44	112.50	-26	2,318	-1.12%
2018/09/20	2	109.50	2	109.25	107.00	0	2,355	0.00%
2018/09/19	0	0.00	2	112.50	110.50	-2	2,423	-0.08%
2018/09/18	2	110.75	0	0.00	110.00	2	2,575	0.08%
2018/09/17	0	0.00	5	114.60	115.00	-5	2,674	-0.19%
2018/09/13	6	109.75	1	109.00	108.00	5	2,803	0.18%
2018/09/11	1	110.50	1	110.00	111.00	0	3,058	0.00%
2018/09/10	6	109.42	1	109.50	108.00	5	3,102	0.16%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	0	0.00	5	122.00	121.50	-5	3,441	-0.15%
2018/09/04	1	119.50	1	122.00	124.50	0	3,626	0.00%
2018/08/31	5	126.00	0	0.00	128.00	5	3,836	0.13%
2018/08/29	5	128.40	2	127.50	125.00	3	3,907	0.08%
2018/08/28	3	123.00	0	0.00	121.00	3	3,859	0.08%
2018/08/24	10	109.50	10	111.00	114.50	0	3,939	0.00%
2018/08/23	10	119.50	0	0.00	118.00	10	4,039	0.25%
2018/08/20	1	123.00	3	121.67	119.50	-2	4,254	-0.05%
2018/08/17	15	128.70	4	127.13	122.00	11	4,295	0.26%
2018/08/16	3	124.00	2	122.50	126.00	1	4,331	0.02%
2018/08/14	3	122.00	3	116.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	10	115.50	118.00	-10	4,285	-0.23%
2018/08/09	2	135.00	1	135.50	134.50	1	4,193	0.02%
2018/08/08	10	138.50	1	140.00	138.00	9	4,182	0.22%
2018/08/07	3	141.33	2	143.00	138.50	1	4,171	0.02%
2018/08/06	7	139.07	1	139.50	136.00	6	4,128	0.15%
2018/08/03	3	138.00	4	139.38	140.00	-1	4,132	-0.02%
2018/08/02	1	136.00	0	0.00	136.00	1	4,116	0.02%
2018/08/01	1	144.50	2	143.50	142.50	-1	4,089	-0.02%
2018/07/31	2	143.00	3	142.83	142.00	-1	4,053	-0.02%
2018/07/27	3	147.00	1	145.00	144.50	2	4,002	0.05%
2018/07/26	7	144.93	5	146.70	146.00	2	3,971	0.05%
2018/07/25	1	139.00	1	138.50	139.00	0	3,918	0.00%
2018/07/24	0	0.00	1	138.50	138.50	-1	3,909	-0.03%
2018/07/23	1	132.00	1	138.00	138.00	0	3,863	0.00%
2018/07/20	0	0.00	1	134.00	135.50	-1	3,844	-0.03%
2018/07/19	2	144.00	2	142.50	140.50	0	3,825	0.00%
2018/07/18	0	0.00	2	143.50	145.00	-2	3,822	-0.05%
2018/07/17	11	148.50	3	150.50	145.00	8	3,796	0.21%
2018/07/16	7	154.86	17	155.38	152.00	-10	3,756	-0.27%
2018/07/13	8	150.38	1	152.00	147.50	7	3,691	0.19%
2018/07/12	9	148.61	11	149.59	152.00	-2	3,645	-0.05%
2018/07/11	20	149.00	18	151.94	147.50	2	3,599	0.06%
2018/07/10	4	143.75	4	143.63	145.50	0	3,511	0.00%
2018/07/09	14	148.93	3	143.83	139.50	11	3,467	0.32%
2018/07/06	12	144.42	12	143.50	149.50	0	3,414	0.00%
2018/07/05	5	158.60	3	156.83	148.50	2	3,304	0.06%
2018/07/04	13	165.50	13	163.35	164.50	0	3,214	0.00%
2018/07/03	21	174.40	19	175.24	172.00	2	3,138	0.06%
2018/07/02	4	169.88	6	166.58	167.50	-2	2,985	-0.07%
2018/06/29	4	169.00	4	168.75	163.50	0	2,936	0.00%
2018/06/28	2	164.25	4	163.25	166.00	-2	2,877	-0.07%
2018/06/27	32	171.81	32	172.50	161.00	0	2,804	0.00%
2018/06/26	6	164.92	6	164.33	166.00	0	2,653	0.00%
2018/06/25	3	163.17	5	159.40	158.00	-2	2,562	-0.08%
2018/06/22	11	171.32	9	168.89	167.50	2	2,516	0.08%
2018/06/21	7	166.64	14	169.64	174.50	-7	2,412	-0.29%
2018/06/20	8	157.81	8	159.38	159.00	0	2,315	0.00%
2018/06/19	6	166.33	2	166.25	161.50	4	2,172	0.18%
2018/06/15	18	173.39	3	171.17	173.00	15	2,199	0.68%
2018/06/14	25	172.78	20	167.75	174.50	5	2,112	0.24%
2018/06/13	3	160.83	4	165.50	159.00	-1	1,969	-0.05%
2018/06/12	32	157.91	35	158.21	157.50	-3	1,845	-0.16%
2018/06/11	21	145.57	22	150.41	151.50	-1	1,655	-0.06%
2018/06/08	1	138.00	23	130.80	138.00	-22	1,554	-1.42%
2018/06/07	2	126.25	1	127.50	126.00	1	1,423	0.07%
2018/06/06	0	0.00	1	125.00	127.50	-1	1,372	-0.07%
2018/06/05	13	120.54	1	119.50	119.50	12	1,344	0.89%
2018/06/04	22	127.00	11	131.09	126.00	11	1,326	0.83%
2018/06/01	12	123.88	13	124.54	123.50	-1	1,278	-0.08%
2018/05/31	14	123.25	15	128.03	122.00	-1	1,258	-0.08%
2018/05/30	20	118.38	23	116.98	120.00	-3	1,147	-0.26%
2018/05/29	22	117.52	12	117.33	113.00	10	1,064	0.94%
2018/05/28	1	109.50	14	112.43	112.50	-13	989	-1.31%
2018/05/25	11	105.59	11	104.64	107.50	0	930	0.00%
2018/05/24	16	104.34	16	106.91	108.00	0	888	0.00%
2018/05/18	0	0.00	1	93.50	93.50	-1	836	-0.12%
2018/05/17	0	0.00	1	95.00	94.10	-1	850	-0.12%
2018/05/16	2	99.30	2	96.00	96.00	0	858	0.00%
2018/05/15	3	99.63	1	98.90	97.70	2	868	0.23%
2018/05/14	0	0.00	1	96.50	96.50	-1	887	-0.11%
2018/05/11	1	99.00	3	98.37	95.30	-2	903	-0.22%
2018/05/10	0	0.00	1	94.00	94.50	-1	886	-0.11%
2018/05/08	2	90.90	0	0.00	90.50	2	926	0.22%
2018/04/26	0	0.00	1	92.80	92.50	-1	1,141	-0.09%
2018/04/24	1	96.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	2	101.50	0	0.00	100.50	2	1,184	0.17%
2018/04/20	4	105.75	1	105.00	104.00	3	1,182	0.25%
2018/04/19	10	107.50	14	108.57	106.50	-4	1,181	-0.34%
2018/04/18	1	101.00	0	0.00	103.00	1	1,138	0.09%
2018/04/17	1	100.00	10	98.10	98.10	-9	1,136	-0.79%
2018/04/13	3	103.00	0	0.00	103.00	3	1,163	0.26%
2018/04/12	0	0.00	1	103.00	102.50	-1	1,191	-0.08%
2018/04/11	0	0.00	1	105.00	104.00	-1	1,253	-0.08%
2018/04/10	1	106.00	0	0.00	105.50	1	1,284	0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/03/30	1	104.50	1	104.50	104.00	0	1,477	0.00%
2018/03/29	2	106.50	1	105.50	105.50	1	1,569	0.06%
2018/03/28	1	106.50	4	108.38	106.00	-3	1,644	-0.18%
2018/03/27	2	105.50	0	0.00	105.50	2	1,635	0.12%
2018/03/26	0	0.00	2	104.00	105.00	-2	1,646	-0.12%
2018/03/23	2	104.50	9	104.00	103.50	-7	1,687	-0.41%
2018/03/22	10	110.00	1	111.00	108.50	9	1,668	0.54%
2018/03/21	7	117.64	16	116.91	113.00	-9	1,653	-0.54%
2018/03/20	1	110.50	0	0.00	112.00	1	1,575	0.06%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/14	1	106.50	1	107.00	106.50	0	1,648	0.00%
2018/03/13	1	108.00	1	109.00	108.00	0	1,664	0.00%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	2	109.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	2	112.00	2	110.50	112.50	0	1,734	0.00%
2018/03/07	3	110.17	1	109.00	109.00	2	1,736	0.12%
2018/03/06	14	112.25	4	114.38	112.50	10	1,749	0.57%
2018/03/05	11	110.68	11	113.00	110.00	0	1,740	0.00%
2018/03/02	2	111.50	1	110.50	111.50	1	1,751	0.06%
2018/03/01	1	112.00	2	113.50	113.00	-1	1,765	-0.06%
2018/02/27	1	111.50	1	109.00	108.00	0	1,776	0.00%
2018/02/26	1	110.50	3	110.00	110.00	-2	1,795	-0.11%
2018/02/23	2	106.50	1	109.00	105.50	1	1,829	0.05%
2018/02/22	1	105.00	2	105.00	105.00	-1	1,873	-0.05%
2018/02/21	0	0.00	2	101.00	102.50	-2	1,936	-0.10%
2018/02/09	4	96.55	1	96.30	96.60	3	2,087	0.14%
2018/02/08	1	102.00	1	101.00	101.50	0	2,187	0.00%
2018/02/07	0	0.00	2	106.25	102.00	-2	2,234	-0.09%
2018/02/06	2	104.00	2	108.00	101.00	0	2,280	0.00%
2018/02/05	1	104.00	0	0.00	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	1	112.00	3	117.67	112.00	-2	2,388	-0.08%
2018/01/31	1	111.00	2	110.50	111.50	-1	2,391	-0.04%
2018/01/30	1	114.00	1	112.00	112.00	0	2,459	0.00%
2018/01/29	4	115.50	3	115.50	115.00	1	2,496	0.04%
2018/01/25	2	114.00	1	113.00	110.00	1	2,652	0.04%
2018/01/24	2	112.00	1	112.00	114.00	1	2,859	0.03%
2018/01/23	25	116.08	26	115.92	114.50	-1	3,017	-0.03%
2018/01/22	2	110.00	0	0.00	110.00	2	3,065	0.07%
2018/01/19	2	108.25	1	105.50	105.00	1	3,215	0.03%
2018/01/18	4	108.00	5	106.50	108.00	-1	3,270	-0.03%
2018/01/16	1	102.00	1	102.50	101.50	0	3,526	0.00%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/10	2	103.00	0	0.00	101.50	2	3,551	0.06%
2018/01/09	0	0.00	1	105.00	103.00	-1	3,544	-0.03%
2018/01/08	2	111.50	1	108.50	108.00	1	3,537	0.03%
2018/01/05	12	113.96	10	114.00	111.50	2	3,513	0.06%
2018/01/04	2	108.00	4	110.38	112.50	-2	3,455	-0.06%
2018/01/03	1	116.00	1	113.50	111.50	0	3,427	0.00%
2018/01/02	9	110.17	17	110.74	110.00	-8	3,392	-0.24%

惠譽：川普貿易戰大中華區首當其衝估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－3天前

...詳全文

惠譽：明年台灣經濟成長放緩至2.6% 兩岸關係仍維持現狀UDN聯合新聞網－3天前

國際信評機構惠譽針對2025大中華區展望指出，台灣和香港極易受到美國貿易保護主義抬頭的影響，除美國加徵關稅的直接影響，美......詳全文

大摩看淡記憶體前景UDN聯合新聞網－2024/11/08

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析