長科* (6548)-元大-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.85
漲跌
▲0.55
漲幅
+1.52%
成交量
1,089張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.00	0	0.00	36.15	1	1,417	0.07%
2024/04/18	1	36.80	1	37.25	37.00	0	1,375	0.00%
2024/04/17	0	0.00	5	37.90	37.45	-5	1,355	-0.37%
2024/04/16	2.3	36.24	0	0.00	36.05	2.3	1,312	0.18%
2024/04/15	0.3	37.80	5	37.60	37.65	-4.7	1,264	-0.37%
2024/04/12	0	0.00	11	37.64	37.35	-11	1,218	-0.90%
2024/04/11	0	0.00	1	36.30	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	8	36.76	36.50	-8	1,126	-0.71%
2024/04/09	10	36.66	3	36.45	36.45	7	1,098	0.64%
2024/04/08	21	37.18	18	36.08	37.30	3	1,047	0.29%
2024/04/03	0	0.00	1	35.55	35.30	-1	875	-0.11%
2024/04/02	1	34.80	0	0.00	34.75	1	845	0.12%
2024/04/01	0	0.00	2	34.55	34.55	-2	835	-0.24%
2024/03/29	0	0.00	20	34.00	34.00	-20	835	-2.39%
2024/03/25	0	0.00	1	34.65	34.60	-1	934	-0.11%
2024/03/18	7	32.80	1	33.10	33.10	6	979	0.61%
2024/03/14	5	33.50	0	0.00	33.45	5	982	0.51%
2024/03/11	0	0.00	6	33.05	33.25	-6	969	-0.62%
2024/03/08	1	33.50	0	0.00	33.00	1	972	0.10%
2024/03/07	3	33.77	0	0.00	33.55	3	954	0.31%
2024/03/04	2	33.93	0	0.00	33.95	2	923	0.22%
2024/02/29	0	0.00	2	34.83	34.50	-2	900	-0.22%
2024/02/27	4	34.31	1	34.55	34.30	3	893	0.34%
2024/02/26	2	34.45	0	0.00	34.40	2	886	0.23%
2024/02/23	1	34.30	0	0.00	34.40	1	885	0.11%
2024/02/21	2	34.78	0	0.00	34.70	2	875	0.23%
2024/02/20	2	35.30	15	35.45	34.65	-13	868	-1.50%
2024/02/19	0	0.00	13	34.95	34.90	-13	847	-1.53%
2024/02/16	0	0.00	1	34.10	34.85	-1	812	-0.12%
2024/02/15	0	0.00	1	33.85	33.85	-1	772	-0.13%
2024/02/05	11	33.22	0	0.00	33.15	11	757	1.45%
2024/02/01	2	32.90	0	0.00	33.00	2	746	0.27%
2024/01/31	1	33.20	0	0.00	33.30	1	752	0.13%
2024/01/29	3	33.33	0	0.00	33.30	3	757	0.40%
2024/01/26	1	33.55	0	0.00	33.30	1	763	0.13%
2024/01/25	1	33.90	0	0.00	33.60	1	763	0.13%
2024/01/24	0	0.00	2	34.08	33.65	-2	769	-0.26%
2024/01/22	4	33.28	0	0.00	33.45	4	778	0.51%
2024/01/18	1	32.35	0	0.00	32.30	1	773	0.13%
2024/01/17	0	0.00	7	32.39	32.15	-7	783	-0.89%
2024/01/12	2	32.75	2	32.80	32.75	0	796	0.00%
2024/01/10	1	32.70	1	32.70	32.70	0	804	0.00%
2024/01/02	4	33.28	1	33.50	33.50	3	859	0.35%
2023/12/29	2	33.50	0	0.00	33.40	2	853	0.23%
2023/12/28	3	33.77	0	0.00	33.50	3	853	0.35%
2023/12/27	1	34.05	1	34.10	34.00	0	850	0.00%
2023/12/26	17	34.11	2	34.20	34.05	15	843	1.78%
2023/12/25	3	33.47	3	33.97	34.00	0	826	0.00%
2023/12/22	4	32.30	12	32.28	32.15	-8	793	-1.01%
2023/12/21	1	32.50	10	32.60	32.20	-9	775	-1.16%
2023/12/20	1	32.95	1	33.45	32.70	0	743	0.00%
2023/12/19	3	32.95	1	33.15	32.70	2	716	0.28%
2023/12/18	10	33.70	1	33.80	33.45	9	685	1.31%
2023/12/15	1	34.20	2	34.25	34.15	-1	664	-0.15%
2023/12/14	2	33.95	1	34.15	33.80	1	669	0.15%
2023/12/13	1	33.90	0	0.00	33.75	1	670	0.15%
2023/12/11	0	0.00	1	33.50	33.65	-1	682	-0.15%
2023/12/08	20	33.38	0	0.00	33.35	20	688	2.91%
2023/12/07	1	33.10	0	0.00	33.35	1	690	0.14%
2023/12/06	1	33.50	1	33.15	33.15	0	713	0.00%
2023/12/05	1	33.30	0	0.00	33.65	1	721	0.14%
2023/12/01	1	33.85	1	33.85	33.75	0	772	0.00%
2023/11/28	1	33.35	0	0.00	33.35	1	829	0.12%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/21	1	33.15	0	0.00	33.00	1	911	0.11%
2023/11/14	1	32.05	0	0.00	32.25	1	1,000	0.10%
2023/11/09	6	32.58	1	32.60	32.40	5	1,058	0.47%
2023/11/07	1	32.00	1	31.85	31.85	0	1,078	0.00%
2023/11/01	1	31.75	1	31.75	31.75	0	1,191	0.00%
2023/10/31	0	0.00	2	32.43	32.25	-2	1,230	-0.16%
2023/10/25	0	0.00	2	31.60	32.20	-2	1,434	-0.14%
2023/10/23	1	30.80	1	31.00	31.00	0	1,497	0.00%
2023/10/20	1	30.65	4	30.89	31.00	-3	1,531	-0.20%
2023/10/19	1	31.20	4	31.43	31.25	-3	1,591	-0.19%
2023/10/17	3	31.98	0	0.00	31.50	3	1,785	0.17%
2023/10/12	2	32.00	0	0.00	32.00	2	2,058	0.10%
2023/10/11	4	32.65	2	31.80	31.80	2	2,200	0.09%
2023/10/06	0	0.00	3	33.65	33.65	-3	2,416	-0.12%
2023/10/03	2	33.45	1	33.35	33.35	1	2,627	0.04%
2023/10/02	1	33.50	0	0.00	33.80	1	2,660	0.04%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/26	2	33.40	2	33.25	33.25	0	2,791	0.00%
2023/09/19	1	35.00	1	34.85	34.80	0	2,886	0.00%
2023/09/18	1	35.45	1	35.25	35.25	0	2,879	0.00%
2023/09/11	1	34.40	1	34.40	34.30	0	2,888	0.00%
2023/09/07	0	0.00	0.1	35.15	35.20	-0.1	2,871	0.00%
2023/09/06	1	35.05	1	35.15	35.15	0	2,893	0.00%
2023/09/04	8	34.80	0	0.00	34.85	8	2,881	0.28%
2023/08/31	2	34.50	2	34.25	34.90	0	2,922	0.00%
2023/08/30	1	34.30	1	34.15	34.15	0	2,964	0.00%
2023/08/28	1	33.90	1	33.80	33.75	0	2,973	0.00%
2023/08/24	1	34.35	1	34.25	34.25	0	2,985	0.00%
2023/08/22	1	33.90	1	33.00	33.00	0	2,976	0.00%
2023/08/18	1	34.85	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	0.00	1	34.95	35.00	-1	2,983	-0.03%
2023/08/16	0	0.00	1	33.80	34.40	-1	2,997	-0.03%
2023/08/14	1	34.35	1	34.50	34.50	0	2,991	0.00%
2023/08/11	1	34.55	1	35.00	35.00	0	2,978	0.00%
2023/08/10	11	34.40	10	34.55	34.65	1	2,975	0.03%
2023/08/07	3	34.83	2	34.88	36.00	1	2,923	0.03%
2023/08/04	8	35.61	66	35.43	35.25	-58	2,893	-2.00%
2023/08/02	13	36.07	0	0.00	36.10	13	2,866	0.45%
2023/08/01	15	36.42	0	0.00	36.40	15	2,829	0.53%
2023/07/31	10	36.45	1	37.35	37.00	9	2,813	0.32%
2023/07/28	4	36.26	51	36.10	36.20	-47	2,798	-1.68%
2023/07/27	5	37.22	2	37.78	37.10	3	2,702	0.11%
2023/07/26	0	0.00	1	37.90	37.30	-1	2,679	-0.04%
2023/07/25	1	37.90	2	38.05	37.90	-1	2,670	-0.04%
2023/07/24	4	37.29	2	37.73	37.70	2	2,652	0.08%
2023/07/21	10	37.51	6	37.60	37.60	4	2,633	0.15%
2023/07/20	0.1	38.70	3	39.02	39.00	-2.9	2,570	-0.11%
2023/07/19	54	37.98	58	37.93	37.75	-4	2,494	-0.16%
2023/07/18	22	36.56	22	36.72	36.75	0	2,437	0.00%
2023/07/17	58	37.05	1	36.80	36.80	57	2,396	2.38%
2023/07/14	65	37.40	25	37.34	38.35	40	2,348	1.70%
2023/07/13	36	36.62	1	35.80	35.80	35	2,258	1.55%
2023/07/12	18	38.25	0	0.00	38.10	18	2,087	0.86%
2023/07/10	2	42.35	0	0.00	41.95	2	1,980	0.10%
2023/07/07	3	43.02	2	42.30	42.30	1	2,079	0.05%
2023/07/06	1	44.45	1	44.00	44.20	0	2,134	0.00%
2023/07/05	5	45.35	2	44.55	44.55	3	2,208	0.14%
2023/07/04	0	0.00	17	45.17	45.50	-17	2,311	-0.74%
2023/07/03	3	43.77	5	44.10	44.00	-2	2,669	-0.07%
2023/06/30	0	0.00	3	42.98	43.35	-3	2,863	-0.10%
2023/06/28	0	0.00	3	42.57	42.75	-3	2,895	-0.10%
2023/06/27	0	0.00	3	41.78	41.50	-3	2,894	-0.10%
2023/06/26	1	41.20	1	41.25	41.10	0	2,948	0.00%
2023/06/21	0	0.00	8	41.24	41.85	-8	3,059	-0.26%
2023/06/20	0	0.00	8	41.18	41.05	-8	3,070	-0.26%
2023/06/16	2	40.90	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	3	41.63	41.95	-3	3,089	-0.10%
2023/06/14	0	0.00	2	41.10	40.95	-2	3,107	-0.06%
2023/06/13	3	40.53	0	0.00	40.35	3	3,131	0.10%
2023/06/12	9	40.84	11	40.27	40.60	-2	3,137	-0.06%
2023/06/09	4	42.70	1	42.50	42.50	3	3,125	0.10%
2023/06/08	6	43.57	1	43.05	42.90	5	3,176	0.16%
2023/06/07	1	42.90	0	0.00	43.50	1	3,219	0.03%
2023/06/06	4	43.10	0	0.00	43.50	4	3,331	0.12%
2023/06/05	2	43.53	7	43.85	44.20	-5	3,462	-0.14%
2023/06/01	0	0.00	3	42.78	42.10	-3	3,822	-0.08%
2023/05/31	2	41.98	0	0.00	42.25	2	3,803	0.05%
2023/05/30	1	41.70	1	42.20	42.10	0	3,770	0.00%
2023/05/29	0	0.00	1	42.15	42.00	-1	3,763	-0.03%
2023/05/26	1	41.75	2	41.70	41.50	-1	3,759	-0.03%
2023/05/25	1	41.80	6	42.08	41.95	-5	3,762	-0.13%
2023/05/24	1	42.25	1	42.30	42.30	0	3,755	0.00%
2023/05/23	1	42.60	0	0.00	42.65	1	3,754	0.03%
2023/05/22	0	0.00	7	42.57	43.15	-7	3,742	-0.19%
2023/05/19	1	41.10	2	41.55	41.15	-1	3,704	-0.03%
2023/05/18	5	41.87	0	0.00	41.35	5	3,701	0.14%
2023/05/17	0	0.00	13	41.85	41.85	-13	3,698	-0.35%
2023/05/12	1	39.00	0	0.00	39.90	1	3,702	0.03%
2023/05/09	2	40.45	0	0.00	40.15	2	3,747	0.05%
2023/05/08	7	41.85	0	0.00	41.35	7	3,793	0.18%
2023/05/05	1	41.00	0	0.00	40.85	1	3,889	0.03%
2023/05/04	2	41.20	0	0.00	40.70	2	3,892	0.05%
2023/05/03	1	41.70	1	42.00	41.80	0	3,881	0.00%
2023/05/02	5	42.10	0	0.00	42.40	5	3,881	0.13%
2023/04/28	2	42.15	0	0.00	42.20	2	3,861	0.05%
2023/04/26	0	0.00	2	41.45	41.30	-2	3,820	-0.05%
2023/04/25	3	43.27	5	43.00	42.80	-2	3,771	-0.05%
2023/04/24	1	43.00	0	0.00	43.95	1	3,737	0.03%
2023/04/21	3	42.80	4	43.43	43.10	-1	3,719	-0.03%
2023/04/20	3	44.15	0	0.00	43.90	3	3,660	0.08%
2023/04/19	1	44.05	0	0.00	43.80	1	3,614	0.03%
2023/04/18	2	44.78	0	0.00	44.05	2	3,575	0.06%
2023/04/17	10	45.70	5.5	45.02	45.10	4.5	3,516	0.13%
2023/04/14	1	44.55	15	44.13	44.65	-14	3,430	-0.41%
2023/04/13	4	44.16	3	43.70	43.90	1	3,384	0.03%
2023/04/12	16	44.95	2	45.50	44.40	14	3,325	0.42%
2023/04/11	5	43.95	2	44.10	44.10	3	3,215	0.09%
2023/04/10	6	44.76	0.2	44.43	44.50	5.8	3,123	0.19%
2023/04/07	14	45.70	9	45.96	45.35	5	3,016	0.17%
2023/04/06	55.2	46.33	59	45.97	46.20	-3.8	2,867	-0.13%
2023/03/31	5	43.65	34	43.62	44.85	-29	2,442	-1.19%
2023/03/30	0	0.00	6	40.77	40.80	-6	2,208	-0.27%
2023/03/29	2	39.50	0	0.00	39.50	2	2,160	0.09%
2023/03/28	4	39.83	0	0.00	39.80	4	2,143	0.19%
2023/03/27	4	40.81	1	40.50	41.05	3	2,099	0.14%
2023/03/24	2	40.68	5	41.10	40.50	-3	2,034	-0.15%
2023/03/23	0	0.00	4	39.50	39.20	-4	1,918	-0.21%
2023/03/22	0	0.00	4	39.45	39.30	-4	1,899	-0.21%
2023/03/20	0	0.00	14	38.67	38.70	-14	1,862	-0.75%
2023/03/17	1	38.55	3	38.95	38.70	-2	1,849	-0.11%
2023/03/16	1	37.10	2	37.30	37.20	-1	1,822	-0.05%
2023/03/15	2	38.75	1	38.30	38.30	1	1,807	0.06%
2023/03/13	4	37.30	3.1	38.41	39.00	0.9	1,763	0.05%
2023/03/10	13	39.22	0.1	38.95	39.00	12.9	1,709	0.75%
2023/03/09	7.1	40.92	13	41.51	40.90	-5.9	1,638	-0.36%
2023/03/08	25.1	40.70	24.2	40.47	40.40	0.9	1,517	0.06%
2023/03/07	39.2	39.03	20	39.01	39.50	19.2	1,337	1.44%
2023/03/06	8	37.08	21	38.06	38.10	-13	1,003	-1.30%
2023/03/02	1	34.15	3	34.30	34.25	-2	896	-0.22%
2023/02/23	3	34.65	0	0.00	34.55	3	887	0.34%
2023/02/22	26	34.28	0	0.00	34.45	26	877	2.96%
2023/02/21	0	0.00	2	34.40	34.55	-2	864	-0.23%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/16	3	33.33	1	33.60	33.60	2	851	0.24%
2023/02/15	2	33.98	1	33.75	33.75	1	856	0.12%
2023/02/10	2	33.63	1	33.30	33.30	1	834	0.12%
2023/02/08	2	33.95	0	0.00	33.80	2	808	0.25%
2023/02/07	1	34.25	1	34.10	34.10	0	787	0.00%
2023/02/06	1	33.95	9	34.34	34.80	-8	753	-1.06%
2023/02/03	3	33.99	0	0.00	34.70	3	692	0.43%
2023/02/02	0	0.00	1	32.45	32.60	-1	584	-0.17%
2023/01/31	0	0.00	3	31.50	31.45	-3	553	-0.54%
2023/01/17	1	30.10	1	30.30	30.30	0	549	0.00%
2023/01/16	1	30.00	1	30.35	30.50	0	557	0.00%
2023/01/13	4	30.56	0	0.00	30.50	4	565	0.71%
2023/01/12	0	0.00	3	31.25	30.95	-3	591	-0.51%
2023/01/10	4	30.51	4	30.69	30.30	0	584	0.00%
2023/01/06	1	29.55	1	29.75	29.80	0	583	0.00%
2023/01/05	0	0.00	1	29.70	29.60	-1	591	-0.17%
2023/01/04	1	29.75	0	0.00	29.60	1	597	0.17%
2023/01/03	1	29.40	1	29.55	29.55	0	617	0.00%
2022/12/28	1	29.65	1	29.55	29.55	0	710	0.00%
2022/12/21	1	29.90	1	29.90	29.85	0	759	0.00%
2022/12/19	5	30.79	0	0.00	30.60	5	769	0.65%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	3	31.80	3	31.45	31.45	0	773	0.00%
2022/12/12	2	31.25	1	31.50	31.60	1	778	0.13%
2022/12/08	1	31.50	0	0.00	31.60	1	782	0.13%
2022/12/07	8	32.05	2	31.60	31.60	6	782	0.77%
2022/12/06	2	33.20	2	33.30	33.05	0	769	0.00%
2022/12/05	10	33.70	0	0.00	33.60	10	769	1.30%
2022/12/02	1	33.10	0	0.00	33.35	1	767	0.13%
2022/12/01	2	32.58	1	32.50	32.50	1	783	0.13%
2022/11/28	2	30.90	1	31.20	31.45	1	832	0.12%
2022/11/21	3	31.35	5	30.95	30.75	-2	839	-0.24%
2022/11/18	2	31.75	2	31.60	31.60	0	840	0.00%
2022/11/17	1	31.75	1	32.20	32.20	0	839	0.00%
2022/11/10	0	0.00	1	30.90	30.80	-1	819	-0.12%
2022/11/07	0	0.00	3	30.63	30.35	-3	789	-0.38%
2022/11/03	1	29.50	1	29.60	29.60	0	773	0.00%
2022/11/02	1	29.40	1	29.90	29.70	0	768	0.00%
2022/11/01	1	29.65	0	0.00	29.55	1	763	0.13%
2022/10/28	2	29.00	1	28.75	28.75	1	757	0.13%
2022/10/25	3	29.43	2	29.00	29.00	1	752	0.13%
2022/10/24	1	30.30	1	29.90	29.90	0	772	0.00%
2022/10/20	0	0.00	2.6	31.08	30.90	-2.6	756	-0.34%
2022/10/18	1	29.55	1	29.80	29.80	0	729	0.00%
2022/10/17	1	28.75	1	29.20	29.60	0	733	0.00%
2022/10/14	1	29.85	1	29.95	29.95	0	731	0.00%
2022/10/13	3	30.08	1	29.30	29.15	2	734	0.27%
2022/10/12	5	30.08	2	30.75	30.75	3	737	0.41%
2022/10/11	3	30.73	1	31.10	30.60	2	736	0.27%
2022/10/07	1	32.55	1	32.25	32.25	0	721	0.00%
2022/10/06	4.1	33.31	2	33.43	33.20	2.1	712	0.29%
2022/10/04	1	30.80	0	0.00	31.25	1	642	0.16%
2022/10/03	1	30.30	0	0.00	30.15	1	637	0.16%
2022/09/30	1	28.40	1	28.80	28.80	0	615	0.00%
2022/09/28	2	28.55	2	28.15	28.15	0	612	0.00%
2022/09/27	0.5	29.40	0	0.00	29.60	0.5	605	0.08%
2022/09/26	2	29.83	1	29.30	29.30	1	605	0.17%
2022/09/23	1	31.60	1	30.85	30.85	0	611	0.00%
2022/09/21	1	31.70	1	31.60	31.60	0	620	0.00%
2022/09/19	1	32.60	1	32.30	32.30	0	621	0.00%
2022/09/16	2	33.35	1	33.15	33.15	1	613	0.16%
2022/09/15	2	33.95	1	33.85	33.85	1	611	0.16%
2022/09/14	1	33.40	1	34.10	34.10	0	608	0.00%
2022/09/13	2	34.03	4	34.11	34.15	-2	606	-0.33%
2022/09/12	1	34.00	1	34.15	34.15	0	601	0.00%
2022/09/08	0	0.00	1	34.00	34.15	-1	595	-0.17%
2022/09/07	7	34.75	3	34.20	34.20	4	581	0.69%
2022/09/06	1	36.05	1	36.00	36.00	0	544	0.00%
2022/09/05	2	35.88	0	0.00	36.65	2	519	0.38%
2022/08/24	1	89.50	0	0.00	90.60	1	471	0.21%
2022/08/23	1	89.50	1	89.30	89.30	0	472	0.00%
2022/08/05	0	0.00	1	76.40	77.00	-1	446	-0.22%
2022/08/02	1	74.50	1	74.40	74.40	0	457	0.00%
2022/08/01	1	76.90	0	0.00	76.80	1	466	0.21%
2022/07/29	2	77.70	2	77.40	77.40	0	473	0.00%
2022/07/26	1	78.00	1	76.50	76.50	0	479	0.00%
2022/07/25	2	79.45	2	79.45	79.80	0	481	0.00%
2022/07/19	1	80.10	1	81.20	81.20	0	502	0.00%
2022/07/12	1	75.30	1	74.90	74.90	0	556	0.00%
2022/07/11	0	0.00	1	77.50	77.70	-1	557	-0.18%
2022/07/06	1	69.50	1	68.60	68.60	0	543	0.00%
2022/07/05	1	70.00	1	71.80	72.00	0	553	0.00%
2022/07/01	1	73.00	1	72.50	72.50	0	561	0.00%
2022/06/30	1	75.40	1	75.20	75.20	0	553	0.00%
2022/06/23	1	76.00	1	77.40	77.40	0	593	0.00%
2022/06/22	2	78.55	2	77.40	77.40	0	602	0.00%
2022/06/21	1	82.00	0	0.00	82.20	1	587	0.17%
2022/06/20	3	82.20	1	80.30	80.30	2	583	0.34%
2022/06/17	1	84.20	1	84.90	84.90	0	571	0.00%
2022/06/16	2	88.55	2	88.00	88.00	0	575	0.00%
2022/06/14	2	88.95	2	89.50	89.50	0	646	0.00%
2022/06/13	1	90.00	1	90.10	90.10	0	647	0.00%
2022/06/10	4	90.85	1	91.70	91.70	3	655	0.46%
2022/06/09	1	92.00	1	91.40	91.40	0	658	0.00%
2022/06/08	1	92.70	1	92.50	92.50	0	660	0.00%
2022/05/30	1	93.90	1	93.70	93.70	0	767	0.00%
2022/05/27	1	93.40	0	0.00	93.70	1	766	0.13%
2022/05/20	2	91.95	2	92.00	92.00	0	824	0.00%
2022/05/12	1	86.10	0	0.00	86.70	1	1,218	0.08%
2022/05/09	4	87.30	4	86.90	86.90	0	1,387	0.00%
2022/04/29	3	90.13	3	90.40	90.50	0	1,513	0.00%
2022/04/27	0	0.00	1	90.00	90.60	-1	1,552	-0.06%
2022/04/25	1	93.00	1	92.20	92.20	0	1,632	0.00%
2022/04/22	0	0.00	2	97.30	96.40	-2	1,620	-0.12%
2022/04/20	1	97.60	1	98.70	98.70	0	1,612	0.00%
2022/04/18	2	96.40	2	97.10	97.10	0	1,615	0.00%
2022/04/15	1	98.00	1	98.90	98.90	0	1,621	0.00%
2022/04/12	1	94.10	1	97.40	97.40	0	1,721	0.00%
2022/04/11	2	96.60	2	95.70	95.70	0	1,751	0.00%
2022/04/08	3	98.63	0	0.00	99.10	3	1,773	0.17%
2022/04/07	1	98.70	1	99.00	99.00	0	1,849	0.00%
2022/03/30	1	103.50	1	104.00	101.50	0	1,973	0.00%
2022/03/28	1	99.20	1	100.50	100.50	0	2,006	0.00%
2022/03/25	7	102.21	7	101.64	100.50	0	2,071	0.00%
2022/03/24	1	98.40	1	100.00	100.00	0	2,114	0.00%
2022/03/21	1	98.90	0	0.00	98.90	1	2,181	0.05%
2022/03/18	1	96.20	1.1	98.46	98.60	-0.1	2,189	0.00%
2022/03/17	0	0.00	0.1	97.20	97.30	-0.1	2,128	0.00%
2022/03/15	2	94.70	2	93.50	93.50	0	2,160	0.00%
2022/03/11	1	96.70	1	97.90	97.90	0	2,166	0.00%
2022/03/09	0	0.00	2	94.20	96.80	-2	2,167	-0.09%
2022/03/08	2	93.15	13	93.18	92.00	-11	2,159	-0.51%
2022/03/07	8.1	98.07	2	96.85	96.50	6.1	2,131	0.29%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	2	103.00	0	0.00	101.50	2	2,122	0.09%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	2	100.25	0	0.00	100.00	2	2,160	0.09%
2022/02/24	3	101.67	3	100.63	99.90	0	2,169	0.00%
2022/02/22	7	101.93	1	102.00	102.00	6	2,175	0.28%
2022/02/21	6	102.42	5	104.00	104.00	1	2,180	0.05%
2022/02/17	1	103.50	11	103.82	102.00	-10	2,174	-0.46%
2022/02/15	2	110.75	12	108.92	109.50	-10	2,135	-0.47%
2022/02/14	16	106.31	7	106.57	106.50	9	2,027	0.44%
2022/02/11	0	0.00	5	107.20	108.00	-5	2,000	-0.25%
2022/02/10	2	107.50	0.2	107.00	107.50	1.8	1,962	0.09%
2022/02/09	1	106.50	2	105.50	107.00	-1	1,921	-0.05%
2022/02/08	1	104.50	1	103.50	105.00	0	1,860	0.00%
2022/01/25	1	98.40	0	0.00	98.30	1	1,920	0.05%
2022/01/21	2	99.00	0	0.00	98.00	2	2,131	0.09%
2022/01/19	1	100.50	2.4	100.00	98.90	-1.4	2,162	-0.06%
2022/01/18	0.4	97.83	0	0.00	98.20	0.4	2,113	0.02%
2022/01/11	0	0.00	1	96.20	95.10	-1	2,200	-0.05%
2022/01/10	1	96.80	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	94.50	1	95.20	95.20	0	2,186	0.00%
2022/01/05	1	96.20	5	96.44	96.20	-4	2,160	-0.19%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2022/01/03	2	100.25	0	0.00	101.50	2	2,089	0.10%
2021/12/30	1	105.50	3	105.33	104.50	-2	2,078	-0.10%
2021/12/29	6	102.83	1	103.50	104.50	5	2,014	0.25%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/24	2	105.00	4	105.38	104.00	-2	1,988	-0.10%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	9	102.89	0	0.00	103.00	9	1,941	0.46%
2021/12/21	1	100.00	1	103.00	102.50	0	1,913	0.00%
2021/12/20	1	99.70	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	3	98.60	98.80	-3	1,805	-0.17%
2021/12/16	2	98.90	1	98.80	98.50	1	1,798	0.06%
2021/12/14	0	0.00	2	94.40	94.40	-2	1,773	-0.11%
2021/12/06	1	98.40	0	0.00	98.50	1	1,769	0.06%
2021/12/03	1	96.60	1	97.30	97.30	0	1,799	0.00%
2021/12/02	0	0.00	2	97.20	97.50	-2	1,836	-0.11%
2021/12/01	0	0.00	1	97.90	98.00	-1	1,873	-0.05%
2021/11/30	0	0.00	1	98.70	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	7.1	96.98	98.50	-7.1	1,991	-0.35%
2021/11/26	0	97.20	3	97.47	98.50	-3	2,120	-0.14%
2021/11/25	0	0.00	2	100.00	100.00	-2	2,342	-0.09%
2021/11/19	3	101.00	3	101.00	101.00	0	2,535	0.00%
2021/11/18	3	102.33	6	101.67	101.50	-3	2,563	-0.12%
2021/11/17	1	104.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	6	104.17	1	104.00	104.00	5	2,601	0.19%
2021/11/15	6	105.67	7	106.36	106.50	-1	2,587	-0.04%
2021/11/12	2	104.50	4	104.38	104.00	-2	2,542	-0.08%
2021/11/09	0	102.00	0	0.00	101.00	0	2,562	0.00%
2021/11/08	0	100.00	0	0.00	100.00	0	2,577	0.00%
2021/11/05	0	102.00	3	101.50	101.50	-3	2,620	-0.11%
2021/11/04	1	102.00	0	0.00	102.00	1	2,672	0.04%
2021/11/03	2	101.00	0	0.00	104.50	2	2,696	0.07%
2021/11/02	2	106.50	2	106.75	103.00	0	2,727	0.00%
2021/11/01	9.2	107.42	3	107.67	107.00	6.2	2,665	0.23%
2021/10/29	3	104.67	2	103.25	104.00	1	2,532	0.04%
2021/10/28	2	102.50	3	103.50	100.00	-1	2,512	-0.04%
2021/10/27	0	0.00	1	101.50	101.50	-1	2,492	-0.04%
2021/10/26	2	102.75	6	103.33	100.50	-4	2,595	-0.15%
2021/10/25	9	102.61	0	0.00	103.00	9	2,627	0.34%
2021/10/22	1	100.00	1	100.00	101.50	0	2,772	0.00%
2021/10/21	2	99.75	2	100.60	99.70	0	2,912	0.00%
2021/10/20	7	101.29	0	0.00	101.00	7	3,062	0.23%
2021/10/19	3	98.37	3	98.53	98.10	0	3,158	0.00%
2021/10/18	1	93.80	0	0.00	95.40	1	3,201	0.03%
2021/10/14	0	0.00	3	92.40	92.00	-3	3,373	-0.09%
2021/10/08	4	92.55	1	91.80	91.80	3	3,565	0.08%
2021/10/07	2	93.25	0	0.00	92.00	2	3,658	0.05%
2021/09/29	0	0.00	3	95.50	94.00	-3	4,546	-0.07%
2021/09/17	1	99.50	0	0.00	98.50	1	4,891	0.02%
2021/09/15	0	0.00	0.1	98.61	98.30	-0.1	5,006	0.00%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/09	2	100.50	1	100.50	100.00	1	4,973	0.02%
2021/09/08	2	99.30	2	100.75	98.00	0	4,963	0.00%
2021/09/07	1	104.00	32	103.23	102.00	-31	4,935	-0.63%
2021/09/06	1	108.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	2.1	107.96	3	108.67	108.50	-1	4,843	-0.02%
2021/09/02	12	109.58	2.5	110.24	107.50	9.5	4,799	0.20%
2021/09/01	20	114.13	1	114.00	112.50	19	4,719	0.40%
2021/08/31	12.1	109.07	14	110.36	114.00	-1.9	4,599	-0.04%
2021/08/30	1.4	105.68	2	108.50	110.50	-0.6	4,346	-0.01%
2021/08/26	0	0.00	1	101.50	100.50	-1	4,169	-0.02%
2021/08/25	1	104.00	3	101.50	100.00	-2	4,155	-0.05%
2021/08/23	3	99.57	0	0.00	100.00	3	4,085	0.07%
2021/08/19	1	96.30	1	95.80	92.00	0	4,009	0.00%
2021/08/18	8	94.95	8	95.25	95.80	0	3,988	0.00%
2021/08/16	0	0.00	3	92.90	95.10	-3	3,928	-0.08%
2021/08/13	3	96.40	0	0.00	94.10	3	3,894	0.08%
2021/08/12	8	98.31	36	96.63	97.00	-28	3,858	-0.73%
2021/08/10	8	96.74	39	98.77	96.40	-31	3,790	-0.82%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	15	102.50	0	0.00	101.50	15	3,728	0.40%
2021/08/05	25	105.42	6	103.33	106.00	19	3,688	0.52%
2021/08/04	2	104.50	10	103.50	101.50	-8	3,676	-0.22%
2021/08/03	0	0.00	3	103.33	102.50	-3	3,680	-0.08%
2021/08/02	4	101.75	5	101.10	100.50	-1	3,653	-0.03%
2021/07/30	24	102.40	23	103.85	101.50	1	3,643	0.03%
2021/07/29	7	99.33	5	99.84	101.00	2	3,531	0.06%
2021/07/28	7	93.23	6	95.50	99.40	1	3,472	0.03%
2021/07/27	13	101.58	6	99.62	97.80	7	3,345	0.21%
2021/07/26	2	100.50	1	99.90	106.00	1	3,208	0.03%
2021/07/23	25	100.98	11	98.94	96.60	14	3,051	0.46%
2021/07/22	4	97.33	7	97.67	98.00	-3	2,922	-0.10%
2021/07/21	8	96.69	4	96.70	95.70	4	2,850	0.14%
2021/07/20	3	97.40	46	99.25	99.60	-43	2,769	-1.55%
2021/07/19	10	98.26	8	96.73	95.90	2	2,703	0.07%
2021/07/16	51	98.25	12	98.95	96.40	39	2,664	1.46%
2021/07/15	17	92.32	8	93.16	95.60	9	2,601	0.35%
2021/07/14	4	94.65	6.1	93.89	94.10	-2.1	2,557	-0.08%
2021/07/13	14	97.74	34.1	98.84	96.00	-20.1	2,470	-0.81%
2021/07/12	32	95.34	6	97.78	97.00	26	2,299	1.13%
2021/07/09	27	90.50	22	92.02	91.10	5	2,150	0.23%
2021/07/08	5	89.14	29	86.33	88.80	-24	2,055	-1.17%
2021/07/07	29.1	84.42	5	88.20	91.40	24.1	1,859	1.30%
2021/07/06	7	84.80	9	83.37	83.10	-2	1,717	-0.12%
2021/07/05	3	81.50	3	80.83	81.40	0	1,649	0.00%
2021/07/02	24	75.39	28	78.64	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	20	74.45	74.50	-20	1,370	-1.46%
2021/06/30	21	73.54	0	0.00	74.20	21	1,399	1.50%
2021/06/29	4	71.18	4	72.40	72.50	0	1,404	0.00%
2021/06/28	1	71.40	1	72.00	72.00	0	1,459	0.00%
2021/06/25	1	70.50	3	72.20	72.00	-2	1,607	-0.12%
2021/06/24	7	69.47	6	69.43	69.70	1	1,557	0.06%
2021/06/23	0	0.00	5	65.20	65.90	-5	1,509	-0.33%
2021/06/22	2	63.25	2	63.20	63.20	0	1,520	0.00%
2021/06/21	2	63.95	2	63.30	63.30	0	1,535	0.00%
2021/06/16	2	63.40	2	62.60	62.60	0	1,732	0.00%
2021/06/15	1	63.10	3	63.67	63.80	-2	1,759	-0.11%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/10	1	64.30	1	64.60	64.60	0	1,814	0.00%
2021/06/09	3	65.13	3	64.60	64.60	0	1,821	0.00%
2021/06/08	8	66.83	7	66.61	65.90	1	1,827	0.05%
2021/06/04	1	62.10	1	63.40	63.40	0	1,808	0.00%
2021/06/03	0	62.80	0	0.00	62.50	0	1,825	0.00%
2021/06/02	1	63.20	1	62.90	62.90	0	1,842	0.00%
2021/05/28	1	61.30	1	61.80	61.80	0	1,889	0.00%
2021/05/27	1	59.50	1	60.50	60.50	0	1,923	0.00%
2021/05/26	1	60.00	1	60.40	60.40	0	1,946	0.00%
2021/05/25	2	60.00	0	0.00	59.90	2	1,970	0.10%
2021/05/19	4	57.50	4	57.68	57.50	0	2,244	0.00%
2021/05/18	0	0.00	2	57.50	57.50	-2	2,401	-0.08%
2021/05/17	2	55.80	0	0.00	52.30	2	2,534	0.08%
2021/05/14	2	58.55	2	58.55	58.10	0	2,563	0.00%
2021/05/13	3	57.73	7	59.37	59.20	-4	2,612	-0.15%
2021/05/12	3	56.90	4	56.78	59.30	-1	2,618	-0.04%
2021/05/10	5	63.20	4	62.00	62.00	1	2,638	0.04%
2021/05/07	2	63.20	2	63.75	64.40	0	2,655	0.00%
2021/05/06	5	64.06	6	64.12	62.80	-1	2,693	-0.04%
2021/05/05	3	66.10	3	65.20	65.00	0	2,743	0.00%
2021/05/04	7	66.87	15	65.79	67.10	-8	2,835	-0.28%
2021/04/29	2	71.45	2	71.45	71.70	0	3,098	0.00%
2021/04/28	2	71.25	4	71.73	72.40	-2	3,276	-0.06%
2021/04/27	5	71.92	4	71.75	71.50	1	3,693	0.03%
2021/04/26	4	72.93	0	0.00	72.70	4	3,853	0.10%
2021/04/23	3	70.63	2	72.50	72.70	1	3,857	0.03%
2021/04/22	8	72.49	8	70.68	70.50	0	3,871	0.00%
2021/04/21	2	73.25	1	73.00	73.00	1	3,854	0.03%
2021/04/20	0	0.00	1	74.90	74.20	-1	3,853	-0.03%
2021/04/19	1	74.50	2	75.05	74.50	-1	3,889	-0.03%
2021/04/16	10	74.10	3	74.50	74.20	7	3,906	0.18%
2021/04/15	2	73.30	1	73.60	73.60	1	4,003	0.02%
2021/04/14	4	72.23	7	72.97	73.90	-3	4,115	-0.07%
2021/04/13	9	74.10	3	72.30	72.30	6	4,343	0.14%
2021/04/12	2	75.65	3	74.80	74.80	-1	4,342	-0.02%
2021/04/09	1	77.60	2	75.50	75.80	-1	4,405	-0.02%
2021/04/08	2	75.00	3	75.83	75.80	-1	4,464	-0.02%
2021/04/07	1	74.30	5	74.70	75.00	-4	4,544	-0.09%
2021/04/06	12	74.65	10	75.48	74.30	2	4,541	0.04%
2021/04/01	4	72.50	5	73.04	73.20	-1	4,540	-0.02%
2021/03/31	6	73.60	23	74.25	72.80	-17	4,548	-0.37%
2021/03/30	34.1	73.19	67.1	74.17	71.70	-33	4,512	-0.73%
2021/03/29	1	68.90	13	69.75	70.10	-12	4,370	-0.27%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	5	68.20	0	0.00	68.80	5	4,359	0.11%
2021/03/23	40	70.39	8.1	69.05	69.00	31.9	4,373	0.73%
2021/03/22	33.3	71.06	51	70.50	70.80	-17.8	4,331	-0.41%
2021/03/19	4	68.00	4	68.10	67.60	0	4,254	0.00%
2021/03/18	7	67.89	3	67.80	68.00	4	4,250	0.09%
2021/03/16	1	67.20	1	68.60	67.10	0	4,388	0.00%
2021/03/15	0	0.00	3	66.30	65.60	-3	4,405	-0.07%
2021/03/11	8	64.01	6	64.48	65.50	2	4,653	0.04%
2021/03/09	1	62.00	1	63.50	63.40	0	4,823	0.00%
2021/03/08	1	65.80	0	0.00	63.40	1	4,972	0.02%
2021/03/05	3	64.93	2.1	64.63	64.60	0.9	5,301	0.02%
2021/03/04	8	66.26	3	65.80	65.80	5	5,556	0.09%
2021/03/03	7	66.09	7	66.61	66.90	0	5,939	0.00%
2021/03/02	14	67.68	3	67.00	67.00	11	6,024	0.18%
2021/02/26	1	68.10	1	68.40	68.10	0	6,008	0.00%
2021/02/25	1	67.50	1	67.50	68.00	0	6,015	0.00%
2021/02/24	42	69.20	6.5	67.42	67.20	35.5	6,019	0.59%
2021/02/23	22	67.08	52	71.14	69.70	-30	5,981	-0.50%
2021/02/22	8	66.58	11	67.41	67.80	-3	5,894	-0.05%
2021/02/19	7	67.41	5	67.00	67.00	2	5,883	0.03%
2021/02/18	45.4	69.52	10	69.18	68.00	35.4	5,901	0.60%
2021/02/17	3.2	66.91	5	67.76	68.70	-1.8	5,755	-0.03%
2021/02/05	11	64.79	11	65.01	64.80	0	5,623	0.00%
2021/02/04	2	65.75	23	66.50	65.00	-21	5,611	-0.37%
2021/02/03	7	64.43	7	65.01	65.10	0	5,566	0.00%
2021/02/02	3	63.67	6	64.90	65.00	-3	5,581	-0.05%
2021/02/01	5	60.92	4	63.10	63.50	1	5,560	0.02%
2021/01/29	3	62.67	0	0.00	62.00	3	5,560	0.05%
2021/01/28	2	62.25	4	62.73	62.90	-2	5,545	-0.04%
2021/01/27	3	64.00	2	63.70	63.70	1	5,514	0.02%
2021/01/26	6	66.30	3	65.93	65.00	3	5,498	0.05%
2021/01/25	15	66.48	17	68.24	66.00	-2	5,423	-0.04%
2021/01/22	10	65.23	10	65.42	65.50	0	5,293	0.00%
2021/01/21	8	64.75	21	64.21	65.90	-13	5,248	-0.25%
2021/01/20	46	62.48	10	65.01	61.20	36	5,186	0.69%
2021/01/19	6	61.30	5	61.42	63.60	1	4,990	0.02%
2021/01/18	2	55.75	3	57.23	57.90	-1	5,061	-0.02%
2021/01/15	4	57.93	3	57.30	57.30	1	5,300	0.02%
2021/01/14	1	58.50	2	59.20	59.20	-1	5,512	-0.02%
2021/01/13	0	0.00	2	60.00	58.80	-2	5,612	-0.04%
2021/01/12	4	59.40	3	60.47	58.70	1	5,604	0.02%
2021/01/11	3	61.67	6	62.53	61.20	-3	5,567	-0.05%
2021/01/08	3	61.47	5	61.96	62.20	-2	5,595	-0.04%
2021/01/07	12	61.86	5	63.04	64.00	7	5,551	0.13%
2021/01/06	22	61.22	23	62.12	60.60	-1	5,458	-0.02%
2021/01/05	3	58.70	11	58.52	58.50	-8	5,239	-0.15%
2021/01/04	2	60.50	3	59.53	59.80	-1	5,286	-0.02%
2020/12/31	4	58.15	8	58.84	59.80	-4	5,260	-0.08%
2020/12/30	9	57.34	1	57.50	57.40	8	5,165	0.15%
2020/12/29	1	55.60	2	55.00	55.00	-1	5,098	-0.02%
2020/12/28	1	55.40	1	56.20	56.20	0	5,078	0.00%
2020/12/25	4	55.38	4	55.73	55.30	0	5,051	0.00%
2020/12/24	2	55.05	2	54.60	55.40	0	5,015	0.00%
2020/12/23	0	0.00	1	54.40	54.20	-1	5,014	-0.02%
2020/12/18	1	54.00	1	54.20	54.10	0	5,084	0.00%
2020/12/17	1	53.10	6	54.08	54.10	-5	5,149	-0.10%
2020/12/16	1	55.10	10	53.91	55.20	-9	5,223	-0.17%
2020/12/15	1	52.90	2	54.10	52.90	-1	5,457	-0.02%
2020/12/14	1	55.30	1	55.40	55.40	0	5,638	0.00%
2020/12/11	2	54.95	6	54.85	55.90	-4	5,627	-0.07%
2020/12/10	9	56.56	1	56.10	56.10	8	5,590	0.14%
2020/12/09	13	59.52	2	59.85	59.30	11	5,493	0.20%
2020/12/08	3	62.33	15	62.45	60.70	-12	5,456	-0.22%
2020/12/07	0	0.00	12	59.34	59.50	-12	5,322	-0.23%
2020/12/04	12	58.20	0	0.00	57.90	12	5,298	0.23%
2020/12/03	15	60.09	4	59.60	59.00	11	5,224	0.21%
2020/12/02	2	60.75	5	60.52	60.70	-3	5,136	-0.06%
2020/12/01	14	59.51	3	59.60	57.50	11	4,998	0.22%
2020/11/30	14	57.93	20.4	58.97	59.50	-6.4	4,686	-0.14%
2020/11/27	4	52.50	7	52.54	54.10	-3	4,450	-0.07%
2020/11/26	4	47.71	56	48.06	49.25	-52	4,072	-1.28%
2020/11/25	6	47.58	7	47.35	47.35	-1	4,057	-0.02%
2020/11/24	1	47.95	0	0.00	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.45	47.45	-1	4,148	-0.02%
2020/11/20	5	47.69	0	0.00	47.55	5	4,122	0.12%
2020/11/19	13	47.52	7	47.40	47.40	6	4,092	0.15%
2020/11/18	8	47.46	3	47.47	47.80	5	4,069	0.12%
2020/11/17	3.4	47.69	4	47.18	47.05	-0.6	4,047	-0.01%
2020/11/16	5	46.38	5	46.35	46.35	0	4,036	0.00%
2020/11/13	4	46.14	4	46.60	46.55	0	4,040	0.00%
2020/11/12	14	46.98	10	46.57	46.45	4	4,067	0.10%
2020/11/11	2	46.35	5	46.72	47.25	-3	4,059	-0.07%
2020/11/10	5	46.43	2	46.83	46.60	3	4,060	0.07%
2020/11/09	1	45.45	1	46.10	45.80	0	4,049	0.00%
2020/11/06	11	46.05	10	45.39	45.25	1	4,054	0.02%
2020/11/05	1	45.80	1	46.60	46.95	0	4,076	0.00%
2020/11/04	10	46.63	9	46.56	46.10	1	4,135	0.02%
2020/11/03	3	46.23	4	46.43	46.30	-1	4,246	-0.02%
2020/11/02	1	46.15	2	46.45	46.50	-1	4,255	-0.02%
2020/10/30	3	46.78	0	0.00	45.70	3	4,243	0.07%
2020/10/29	4	46.64	5	46.79	47.45	-1	4,170	-0.02%
2020/10/28	17	48.38	6	48.24	48.15	11	4,101	0.27%
2020/10/27	7	48.41	7	48.47	48.05	0	3,974	0.00%
2020/10/26	33	47.94	17	47.51	48.20	16	3,749	0.43%
2020/10/23	44	45.35	16	45.56	44.70	28	3,515	0.80%
2020/10/22	12	43.53	34	43.67	45.00	-22	3,248	-0.68%
2020/10/21	18	41.94	13	42.74	41.45	5	3,008	0.17%
2020/10/20	1	40.50	2	40.45	40.45	-1	2,904	-0.03%
2020/10/19	1	41.15	5	41.49	40.95	-4	2,918	-0.14%
2020/10/16	27	41.47	6	40.93	41.15	21	2,908	0.72%
2020/10/15	4	41.21	32	42.23	42.60	-28	2,841	-0.99%
2020/10/14	12	41.19	4	41.69	41.20	8	2,771	0.29%
2020/10/13	5	40.80	3	41.13	41.40	2	2,740	0.07%
2020/10/12	13	41.18	16	41.45	41.25	-3	2,698	-0.11%
2020/10/08	5	40.34	3	40.18	39.70	2	2,636	0.08%
2020/10/07	2	38.70	1	38.80	38.80	1	2,576	0.04%
2020/10/06	2	39.10	1	38.90	38.80	1	2,565	0.04%
2020/09/30	0	0.00	1	37.45	37.45	-1	2,531	-0.04%
2020/09/29	1	37.55	1	37.50	37.50	0	2,519	0.00%
2020/09/25	3	36.67	4	36.48	36.50	-1	2,484	-0.04%
2020/09/24	7	37.39	7	37.24	37.00	0	2,429	0.00%
2020/09/23	6	38.29	3	38.43	38.45	3	2,384	0.13%
2020/09/22	7	38.34	16	38.71	38.35	-9	2,350	-0.38%
2020/09/21	22	40.53	17	40.20	39.70	5	2,270	0.22%
2020/09/18	24	42.27	9	42.27	42.40	15	2,166	0.69%
2020/09/17	1	41.10	30	38.65	40.80	-29	1,898	-1.53%
2020/09/16	6	37.45	4	37.76	37.60	2	1,680	0.12%
2020/09/15	13	37.93	7	37.45	37.70	6	1,670	0.36%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/10	4	37.91	1	37.50	37.60	3	1,594	0.19%
2020/09/09	2	36.05	3	36.50	37.60	-1	1,527	-0.07%
2020/09/07	0	0.00	1	35.75	35.80	-1	1,470	-0.07%
2020/09/04	2	35.13	3	35.83	35.70	-1	1,457	-0.07%
2020/09/03	4	35.73	4	35.91	35.65	0	1,428	0.00%
2020/09/02	20	37.36	8	36.91	36.60	12	1,395	0.86%
2020/09/01	1	37.75	1	37.80	37.80	0	1,357	0.00%
2020/08/31	5	38.43	4	38.66	38.75	1	1,338	0.07%
2020/08/28	3	37.32	5	35.95	38.50	-2	1,247	-0.16%
2020/08/27	25	36.68	7	36.17	35.00	18	1,160	1.55%
2020/08/26	3	35.08	3	35.17	35.00	0	1,139	0.00%
2020/08/25	2	35.40	0	0.00	35.00	2	1,145	0.17%
2020/08/24	3	34.92	4	35.54	35.55	-1	1,144	-0.09%
2020/08/21	4	35.70	7	35.82	35.65	-3	1,146	-0.26%
2020/08/20	10	34.20	6	34.41	35.95	4	1,164	0.34%
2020/08/19	2	36.33	4	36.66	36.45	-2	1,147	-0.17%
2020/08/18	7	36.98	1	37.20	36.45	6	1,127	0.53%
2020/08/17	1	38.00	4	38.09	37.80	-3	1,088	-0.28%
2020/08/14	1	36.40	2	37.90	37.70	-1	1,056	-0.09%
2020/08/13	3	37.65	1	38.10	37.00	2	1,038	0.19%
2020/08/12	1	38.70	2	38.90	38.95	-1	999	-0.10%
2020/08/11	8	39.76	8	39.94	39.10	0	971	0.00%
2020/08/07	4	37.83	5	38.79	38.80	-1	818	-0.12%
2020/08/06	0	0.00	1	36.40	36.50	-1	682	-0.15%
2020/08/05	0	0.00	5	33.25	33.20	-5	629	-0.79%
2020/08/03	0	0.00	1	31.95	31.85	-1	619	-0.16%
2020/07/29	1	29.80	1	30.15	30.50	0	620	0.00%
2020/07/28	1	30.00	2	30.30	30.00	-1	616	-0.16%
2020/07/27	1	30.20	0	0.00	30.00	1	624	0.16%
2020/07/24	1	31.00	1	30.75	30.50	0	634	0.00%
2020/07/23	5	32.50	0	0.00	31.80	5	631	0.79%
2020/07/21	1	30.20	0	0.00	30.75	1	594	0.17%
2020/07/08	1	31.00	6	30.82	31.45	-5	560	-0.89%
2020/07/01	1	30.05	38	30.22	30.35	-37	537	-6.88%
2020/06/29	3	29.67	2	29.85	29.65	1	531	0.19%
2020/06/22	0	0.00	1	30.30	30.40	-1	536	-0.19%
2020/06/15	0	0.00	1	30.75	30.40	-1	564	-0.18%
2020/06/12	1	30.10	0	0.00	30.65	1	573	0.17%
2020/06/11	0	0.00	3	30.95	30.70	-3	576	-0.52%
2020/06/10	1	31.00	1	31.35	31.20	0	576	0.00%
2020/06/08	0	0.00	1	31.90	32.25	-1	592	-0.17%
2020/06/05	0	0.00	2	32.30	32.20	-2	587	-0.34%
2020/06/02	44	32.03	0	0.00	31.35	44	564	7.79%
2020/06/01	1	30.55	3	31.43	31.80	-2	535	-0.37%
2020/05/28	3	30.80	1	30.60	30.90	2	528	0.38%
2020/05/27	6	31.70	1	32.10	31.20	5	524	0.95%
2020/05/26	0	0.00	3	31.08	32.30	-3	488	-0.61%
2020/05/25	0	0.00	3	29.10	29.40	-3	444	-0.68%
2020/05/20	1	28.50	0	0.00	28.55	1	439	0.23%
2020/05/19	1	28.35	1	28.45	28.45	0	431	0.00%
2020/05/18	1	28.55	0	0.00	28.40	1	428	0.23%
2020/05/15	2	29.80	1	29.10	29.10	1	425	0.23%
2020/05/14	1	31.05	0	0.00	29.65	1	423	0.24%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/12	2	31.60	0	0.00	31.65	2	420	0.48%
2020/05/11	1	31.05	1	31.50	31.80	0	409	0.00%
2020/05/07	0	0.00	3	31.27	31.20	-3	394	-0.76%
2020/05/06	1	29.65	1	29.90	30.00	0	382	0.00%
2020/05/05	2	29.83	1	30.00	29.85	1	377	0.26%
2020/05/04	0	0.00	1	30.05	30.05	-1	372	-0.27%
2020/04/30	1	30.00	5	30.45	30.10	-4	370	-1.08%
2020/04/28	0	0.00	1	27.30	28.55	-1	356	-0.28%
2020/04/27	1	27.00	0	0.00	27.00	1	378	0.26%
2020/04/16	1	24.50	1	24.90	25.00	0	365	0.00%
2020/04/15	0	0.00	0	25.10	24.95	0	373	-0.01%
2020/04/14	1	23.95	1	24.30	24.85	0	376	0.00%
2020/03/30	1	20.95	1	21.70	21.65	0	410	0.00%
2020/03/27	0	0.00	1	21.85	21.95	-1	411	-0.24%
2020/03/26	1	21.85	2	22.35	21.95	-1	410	-0.24%
2020/03/25	0	0.00	1	21.40	21.70	-1	402	-0.25%
2020/03/24	2	19.08	2	19.30	19.75	0	402	0.00%
2020/03/23	0	0.00	0.2	20.00	18.50	-0.2	405	-0.05%
2020/03/20	1	18.45	1	18.70	18.40	0	404	0.00%
2020/03/19	1	19.15	3	17.72	17.70	-2	396	-0.50%
2020/03/18	1	20.55	1	19.60	19.60	0	381	0.00%
2020/03/17	1	20.85	1	20.55	20.55	0	373	0.00%
2020/03/16	3	23.22	0	0.00	21.85	3	369	0.81%
2020/03/13	1	23.45	1	24.00	24.10	0	363	0.00%
2020/03/12	1	24.65	2	24.95	26.00	-1	357	-0.28%
2020/03/11	0	0.00	2	27.00	26.80	-2	345	-0.58%
2020/03/10	1	27.05	0	0.00	27.10	1	346	0.29%
2020/03/09	1	28.25	2	27.65	27.80	-1	344	-0.29%
2020/03/06	0	0.00	2.2	28.93	28.85	-2.2	339	-0.65%
2020/03/04	0	0.00	0.1	29.00	28.50	-0.1	334	-0.03%
2020/03/03	0	0.00	0.2	30.45	28.40	-0.2	333	-0.06%
2020/03/02	2	26.65	2	27.18	27.70	0	329	0.00%
2020/02/27	0	0.00	0.2	28.00	27.70	-0.2	326	-0.05%
2020/02/26	0	0.00	1	27.05	26.80	-1	326	-0.31%
2020/02/25	1	26.35	1	26.65	26.90	0	327	0.00%
2020/02/24	1	27.10	0	0.00	26.95	1	327	0.31%
2020/02/21	0	0.00	0.1	28.00	27.55	-0.1	327	-0.03%
2020/02/19	0	0.00	1.3	27.60	27.60	-1.3	341	-0.37%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/02/17	1	27.70	0	0.00	27.90	1	347	0.29%
2020/02/13	0	0.00	0.2	29.85	27.40	-0.2	349	-0.06%
2020/02/11	1	26.75	1	26.75	26.75	0	372	0.00%
2020/02/10	1	26.30	1	26.70	26.65	0	387	0.00%
2020/02/03	4	26.95	3	27.15	26.85	1	432	0.23%
2020/01/31	3	28.77	3	29.02	29.00	0	453	0.00%
2020/01/30	2	29.00	6.3	29.31	29.00	-4.3	483	-0.89%
2020/01/20	0	0.00	1	32.20	32.20	-1	552	-0.18%
2020/01/17	1	32.20	2	32.10	32.15	-1	631	-0.16%
2020/01/16	1	32.35	0	0.00	32.30	1	648	0.15%
2020/01/15	0	0.00	0.2	32.50	32.30	-0.2	651	-0.03%
2020/01/09	1	31.60	2	32.40	32.35	-1	657	-0.15%
2020/01/08	3	32.68	1	32.55	32.05	2	653	0.31%
2020/01/07	1	33.45	1	33.05	33.05	0	650	0.00%
2019/12/30	1	35.00	0	0.00	34.30	1	655	0.15%
2019/12/27	1	35.15	1	36.10	34.55	0	651	0.00%
2019/12/24	1	34.15	1	34.60	34.35	0	639	0.00%
2019/12/18	4	34.76	1	35.30	34.90	3	651	0.46%
2019/12/16	5	34.30	5	34.20	34.20	0	657	0.00%
2019/12/10	1	34.20	0	0.00	34.45	1	735	0.14%
2019/12/09	0	0.00	1	34.20	34.15	-1	903	-0.11%
2019/12/06	0	0.00	1	34.80	34.65	-1	916	-0.11%
2019/12/04	1	34.80	0	0.00	34.90	1	914	0.11%
2019/11/27	3	35.05	0	0.00	35.00	3	902	0.33%
2019/11/26	1	35.55	0	0.00	35.55	1	897	0.11%
2019/11/22	1	35.15	2	35.20	35.15	-1	888	-0.11%
2019/11/20	3	35.40	2	35.33	35.25	1	884	0.11%
2019/11/19	1	36.00	3	35.58	35.75	-2	881	-0.23%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/15	1	34.85	0	0.00	34.95	1	865	0.12%
2019/11/12	2	34.58	2	35.00	35.00	0	851	0.00%
2019/11/11	2	35.65	3	36.13	35.20	-1	839	-0.12%
2019/11/08	13	37.41	10	36.88	36.75	3	816	0.37%
2019/11/07	2	36.68	1	36.75	37.00	1	809	0.12%
2019/11/06	1	37.50	2	37.30	37.35	-1	792	-0.13%
2019/11/05	3	36.58	1	36.80	36.80	2	783	0.26%
2019/11/04	4	37.34	1	37.20	37.00	3	771	0.39%
2019/11/01	1	37.60	1	37.65	37.80	0	757	0.00%
2019/10/31	0	0.00	1	37.50	37.70	-1	748	-0.13%
2019/10/30	7	37.76	1.1	37.67	37.85	5.9	729	0.81%
2019/10/29	2	36.83	5	38.10	36.70	-3	700	-0.43%
2019/10/28	31	39.96	85.3	38.99	38.70	-54.3	661	-8.21%
2019/10/25	52	38.85	3	38.85	38.85	49	560	8.75%
2019/10/23	1	34.90	0	0.00	34.90	1	459	0.22%
2019/10/15	0.2	34.45	3	34.55	34.55	-2.8	430	-0.65%
2019/10/14	11	34.94	0	0.00	34.70	11	423	2.59%
2019/10/04	2	35.00	0	0.00	34.90	2	399	0.50%
2019/10/03	3	34.80	8	34.84	34.90	-5	393	-1.27%
2019/10/01	7	34.91	0	0.00	35.00	7	383	1.83%
2019/09/27	1	34.70	2	34.70	34.70	-1	378	-0.26%
2019/09/25	2	34.80	1	34.90	34.65	1	366	0.27%
2019/09/24	0	0.00	1	34.90	34.90	-1	358	-0.28%
2019/09/23	3	35.55	0	0.00	35.05	3	350	0.86%
2019/09/19	1	34.90	1	35.10	35.00	0	332	0.00%
2019/09/18	3.1	35.62	6	34.60	34.80	-2.9	322	-0.90%
2019/09/17	1	35.40	1	35.80	35.60	0	301	0.00%
2019/09/16	0	0.00	1	35.90	35.40	-1	273	-0.37%
2019/09/12	6.1	36.14	5	35.70	35.40	1.1	254	0.43%
2019/09/11	6	37.34	0	0.00	35.90	6	227	2.64%
2019/08/20	0	0.00	0	309.00	310.00	0	23	-0.19%
2019/08/19	0	0.00	0	316.00	318.00	0	22	-0.05%
2019/06/17	0	0.00	1	266.00	266.00	-1	16	-5.95%
2019/05/29	1	250.50	1	249.50	249.50	0	18	0.00%
2019/05/27	0.1	259.00	0	0.00	261.50	0.1	18	0.27%
2019/05/09	1	260.00	0	0.00	261.00	1	19	5.11%
2019/02/13	0	0.00	1	269.00	269.50	-1	28	-3.47%
2019/01/25	1	259.00	0	0.00	259.00	1	32	3.12%
2018/12/22	0.1	274.50	0	0.00	272.00	0.1	31	0.16%
2018/11/08	0	0.00	1	254.00	258.00	-1	42	-2.34%
2018/11/06	0	0.00	3	243.00	243.00	-3	42	-7.11%
2018/11/05	0.1	241.00	0	0.00	243.00	0.1	42	0.12%
2018/11/02	0.2	240.50	0	0.00	240.50	0.2	42	0.35%
2018/11/01	3.1	239.80	0	0.00	240.00	3.1	42	7.18%
2018/10/31	2.1	234.44	3	230.17	234.00	-1	42	-2.24%
2018/10/26	1.1	227.00	0	0.00	227.00	1.1	42	2.49%
2018/10/22	0.1	247.00	0	0.00	245.00	0.1	41	0.12%
2018/10/18	0	0.00	2	243.75	243.50	-2	41	-4.86%
2018/10/17	2	247.00	0	0.00	245.00	2	41	4.86%
2018/10/15	0	0.00	1	250.00	250.00	-1	41	-2.42%
2018/10/12	0.1	246.00	0	0.00	248.50	0.1	41	0.12%
2018/10/11	1	248.00	0	0.00	247.50	1	40	2.45%
2018/10/05	0	281.00	2	290.00	277.00	-2	39	-5.03%
2018/10/04	0	287.00	0	0.00	290.00	0	38	0.03%
2018/10/03	0	289.00	0	0.00	290.50	0	40	0.02%
2018/10/02	0	288.00	0	0.00	290.50	0	40	0.01%
2018/09/28	0	292.50	0	0.00	290.00	0	43	0.01%
2018/09/27	0	295.00	0	0.00	292.50	0	44	0.01%
2018/09/12	0	0.00	2	286.50	291.00	-2	61	-3.27%
2018/09/11	2	276.50	0	0.00	281.00	2	59	3.37%
2018/09/10	0	279.00	5	289.10	276.50	-5	58	-8.54%
2018/09/07	0	0.00	4	292.50	306.00	-4	57	-6.96%
2018/09/06	1	324.00	0	0.00	323.50	1	57	1.75%
2018/09/05	2	323.00	0	0.00	324.00	2	58	3.44%
2018/09/04	1	325.00	1	324.00	322.00	0	58	0.00%
2018/09/03	1	327.50	0	0.00	324.50	1	58	1.72%
2018/08/23	0	0.00	1	325.00	324.00	-1	60	-1.66%
2018/08/22	1	343.00	0	0.00	324.00	1	59	1.69%
2018/08/15	0	0.00	1	360.00	359.00	-1	63	-1.59%
2018/08/14	0	0.00	1	360.00	364.50	-1	63	-1.58%
2018/08/13	0	361.50	2	357.00	360.50	-2	63	-3.08%
2018/08/06	0	0.00	1	376.00	379.00	-1	66	-1.50%
2018/07/31	1.1	380.43	0	0.00	379.00	1.1	72	1.44%
2018/07/27	1	383.00	0	0.00	385.00	1	73	1.36%
2018/07/24	0	0.00	1	382.00	382.00	-1	73	-1.35%
2018/07/23	1	386.00	0	0.00	380.00	1	74	1.33%
2018/07/19	0	389.50	0	0.00	386.00	0	75	0.04%
2018/07/16	1	395.87	0	0.00	391.50	1	78	1.31%
2018/07/13	1	390.00	1	394.00	394.00	0	79	0.00%
2018/07/12	0	0.00	2	393.75	394.00	-2	80	-2.49%
2018/07/11	0	0.00	1	393.50	390.00	-1	82	-1.22%
2018/07/09	0	0.00	1	394.50	394.50	-1	83	-1.20%
2018/07/06	1	388.00	0	0.00	390.00	1	83	1.20%
2018/06/28	1	397.00	0	0.00	397.00	1	73	1.35%
2018/06/27	2	397.00	0	0.00	396.00	2	73	2.71%
2018/06/26	1.1	392.57	3	400.00	398.00	-2	75	-2.59%
2018/06/25	5	406.20	1	402.50	405.00	4	78	5.10%
2018/06/22	1	399.50	2	400.75	402.50	-1	76	-1.31%
2018/06/15	1	390.00	11	391.77	394.00	-10	84	-11.82%
2018/06/14	0	0.00	3	400.00	402.00	-3	84	-3.57%
2018/06/13	0.1	401.50	0	0.00	404.00	0.1	83	0.07%
2018/06/12	0	0.00	1	401.00	401.00	-1	84	-1.19%
2018/06/11	1	400.00	0	0.00	402.00	1	88	1.13%
2018/06/06	1	393.00	1	400.00	399.00	0	91	0.00%
2018/06/05	0.1	396.00	0	0.00	397.50	0.1	92	0.11%
2018/06/01	0.1	400.00	0	0.00	396.50	0.1	92	0.11%
2018/05/28	0	0.00	0.1	414.00	414.00	-0.1	88	-0.11%
2018/05/25	0	0.00	2.1	414.29	414.50	-2.1	88	-2.37%
2018/05/24	4	411.50	2	409.00	414.50	2	88	2.27%
2018/05/23	2	400.75	1	401.50	401.00	1	85	1.17%
2018/05/22	2	400.50	0	0.00	401.00	2	85	2.33%
2018/05/21	1	401.50	1	403.00	403.00	0	86	0.00%
2018/05/18	1	401.00	0	0.00	401.00	1	87	1.15%
2018/05/16	1	405.00	1	397.00	399.50	0	91	0.00%
2018/05/15	1	404.00	0	0.00	401.00	1	93	1.06%
2018/05/14	2	391.00	0	0.00	393.00	2	98	2.02%
2018/05/11	2	392.25	3	390.00	387.50	-1	99	-1.01%
2018/05/10	5	388.60	0	0.00	387.50	5	98	5.07%
2018/05/09	0	0.00	2	394.00	380.00	-2	99	-2.02%
2018/05/08	2	379.50	0	0.00	389.00	2	97	2.06%
2018/05/07	1	374.00	0	0.00	373.00	1	96	1.04%
2018/05/03	1.1	368.33	0	0.00	368.00	1.1	97	1.08%
2018/05/02	1	365.00	0	0.00	368.00	1	99	1.01%
2018/04/30	0	0.00	1	366.50	367.00	-1	103	-0.96%
2018/04/27	1.2	361.25	0	0.00	362.00	1.2	106	1.13%
2018/04/26	0	0.00	1	366.50	362.50	-1	108	-0.92%
2018/04/25	1	362.50	1	365.50	367.00	0	110	0.00%
2018/04/24	1	369.00	0	0.00	368.00	1	111	0.90%
2018/04/23	2	369.00	0	0.00	369.00	2	111	1.79%
2018/04/19	1	375.50	0	0.00	373.50	1	112	0.89%
2018/04/17	0.1	371.00	1	378.00	369.00	-1	112	-0.84%
2018/04/12	2	394.25	1	394.00	393.00	1	120	0.83%
2018/04/11	0	0.00	1	391.00	389.00	-1	131	-0.76%
2018/04/10	0	0.00	4	389.88	388.00	-4	142	-2.80%
2018/03/29	0	0.00	1	376.00	380.00	-1	155	-0.64%
2018/03/28	1	368.00	0	0.00	369.50	1	156	0.64%
2018/03/27	0	0.00	1	374.00	374.50	-1	154	-0.65%
2018/03/26	0	0.00	1	372.00	371.50	-1	154	-0.65%
2018/03/22	2	398.00	0	0.00	394.00	2	149	1.34%
2018/03/21	3	398.33	0	0.00	399.00	3	148	2.02%
2018/03/19	1	401.00	1	415.00	407.00	0	145	0.00%
2018/03/16	1	409.00	0	0.00	411.00	1	143	0.70%
2018/03/15	3	438.17	3	431.00	412.00	0	142	0.00%
2018/03/14	0	0.00	4	428.50	431.00	-4	137	-2.90%
2018/03/09	0	0.00	1	408.00	407.00	-1	134	-0.74%
2018/03/08	2	402.50	0	0.00	405.50	2	134	1.48%
2018/03/07	0	0.00	1	405.50	403.00	-1	134	-0.74%
2018/03/05	4	407.88	0	0.00	399.50	4	134	2.97%
2018/02/09	0	0.00	28	358.45	390.00	-28	131	-21.37%
2018/02/08	1	400.00	1	397.00	395.00	0	128	0.00%
2018/02/07	4	400.75	3	396.00	394.00	1	127	0.78%
2018/02/06	1	406.00	23	401.87	389.00	-22	126	-17.39%
2018/02/05	0	0.00	1	432.50	432.00	-1	120	-0.83%
2018/02/02	1	445.00	0	0.00	444.00	1	119	0.84%
2018/01/31	1	458.00	0	0.00	454.00	1	120	0.83%
2018/01/25	0	0.00	3	479.33	478.00	-3	129	-2.32%
2018/01/24	2	490.50	0	0.00	488.00	2	129	1.54%
2018/01/22	1	466.00	3	467.67	474.50	-2	126	-1.58%
2018/01/19	2	456.50	0	0.00	460.50	2	124	1.60%
2018/01/18	2	460.75	0	0.00	460.50	2	122	1.63%
2018/01/17	1	458.00	1	465.00	461.50	0	121	0.00%
2018/01/12	1	472.00	0	0.00	472.00	1	117	0.85%
2018/01/11	0	0.00	1	479.50	476.00	-1	117	-0.85%
2018/01/10	2	483.25	0	0.00	476.00	2	117	1.71%
2018/01/08	2	486.25	1	484.00	487.00	1	109	0.91%
2018/01/05	1	504.00	6	495.33	494.50	-5	105	-4.74%
2018/01/04	1	455.00	1	464.00	481.00	0	96	0.00%
2018/01/03	4	436.13	1	436.00	437.50	3	85	3.50%
2018/01/02	1	430.50	1	439.00	433.00	0	83	0.00%