帝寶 (6605)-元大-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
999張
產業
上市汽車類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	195.61	1	196.00	198.50	-1	1,675	-0.06%
2024/04/19	1	197.50	1	199.50	199.00	0	1,650	0.00%
2024/04/18	1	202.00	2	203.25	202.50	-1	1,633	-0.06%
2024/04/16	12	198.00	1	210.50	198.00	11	1,589	0.69%
2024/04/15	0	0.00	0	225.00	219.50	0	1,541	0.00%
2024/04/12	2	220.25	0	0.00	217.50	2	1,513	0.13%
2024/04/11	1	219.50	0	0.00	218.00	1	1,488	0.07%
2024/04/09	0.1	220.56	0	0.00	218.50	0.1	1,476	0.01%
2024/04/03	0	224.00	1	221.00	223.00	-1	1,442	-0.07%
2024/04/02	0	214.00	0	0.00	218.50	0	1,416	0.00%
2024/04/01	0	214.00	0	214.50	214.00	0	1,392	0.00%
2024/03/29	1.1	222.92	2	224.00	219.50	-0.9	1,359	-0.07%
2024/03/28	5	225.41	7	229.93	228.00	-2	1,274	-0.16%
2024/03/27	0	0.00	1	212.50	216.00	-1	1,103	-0.09%
2024/03/26	1	196.00	0	0.00	196.50	1	1,052	0.10%
2024/03/25	2	205.00	2	201.00	199.50	0	1,040	0.00%
2024/03/22	11	198.45	0	198.17	200.00	11	1,029	1.07%
2024/03/21	4	209.63	8	211.75	212.00	-4	994	-0.40%
2024/03/20	8	205.81	10	205.70	211.50	-2	913	-0.22%
2024/03/15	1	177.00	3	176.16	174.50	-2	710	-0.28%
2024/03/14	3	175.00	5	175.30	175.00	-2	720	-0.28%
2024/03/13	1.1	169.95	2	171.25	172.50	-1	678	-0.14%
2024/03/12	1	166.50	24.4	162.51	169.00	-23.4	667	-3.51%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/03/08	0	0.00	1	154.50	152.50	-1	658	-0.15%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	3	157.67	0	0.00	156.50	3	685	0.44%
2024/03/01	1	156.00	0	0.00	157.00	1	691	0.14%
2024/02/27	20	157.50	23.2	159.48	158.50	-3.2	679	-0.47%
2024/02/26	1	151.50	3	155.00	156.50	-2	657	-0.30%
2024/02/23	1.3	149.85	0	0.00	149.50	1.3	650	0.20%
2024/02/22	0.2	152.50	0	0.00	152.00	0.2	649	0.03%
2024/02/21	2	150.00	0	0.00	150.00	2	651	0.31%
2024/02/20	0.5	151.50	0.1	151.00	150.50	0.4	650	0.07%
2024/02/19	10	155.00	0	0.00	154.00	10	646	1.55%
2024/02/16	1	155.00	11	157.95	155.00	-10	653	-1.53%
2024/02/15	1	152.00	0	0.00	151.00	1	643	0.16%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/25	0.1	147.00	0	0.00	146.50	0.1	705	0.01%
2024/01/15	1	149.00	0	0.00	148.50	1	785	0.13%
2024/01/12	1	146.00	0	0.00	145.50	1	796	0.13%
2024/01/08	1	145.03	0	0.00	145.00	1	887	0.12%
2024/01/05	0.1	147.00	0	0.00	146.50	0.1	976	0.01%
2024/01/02	0	0.00	5	149.70	150.50	-5	1,019	-0.49%
2023/12/27	0.2	146.50	0	0.00	145.50	0.2	1,089	0.02%
2023/12/25	4	145.38	0	0.00	145.00	4	1,110	0.36%
2023/12/22	21	148.02	0	0.00	147.50	21	1,114	1.89%
2023/12/21	0.2	149.00	0	0.00	149.50	0.2	1,153	0.02%
2023/12/20	0.2	151.50	0	0.00	150.50	0.2	1,191	0.02%
2023/12/19	1	152.50	0	0.00	152.00	1	1,206	0.08%
2023/12/15	2	161.98	0	160.00	158.50	2	1,240	0.16%
2023/12/14	1	160.50	1	159.50	159.50	0	1,243	0.00%
2023/12/13	1	155.50	2	156.00	155.50	-1	1,227	-0.08%
2023/12/11	0	0.00	20	154.00	153.50	-20	1,244	-1.61%
2023/12/07	1	153.00	2	150.25	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/05	0	0.00	1	147.00	146.00	-1	1,359	-0.07%
2023/12/01	1	145.00	51	146.96	145.50	-50	1,340	-3.73%
2023/11/28	2	142.50	2	141.00	141.00	0	1,344	0.00%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/20	0	0.00	1	141.00	140.50	-1	1,397	-0.07%
2023/11/14	0	139.50	0	0.00	138.50	0	1,395	0.00%
2023/11/13	0	0.00	3	140.50	139.50	-3	1,399	-0.21%
2023/11/10	2	138.00	1	135.50	135.50	1	1,395	0.07%
2023/11/09	51	134.51	1	136.50	136.50	50	1,378	3.63%
2023/11/02	1	132.50	5	132.50	132.50	-4	1,616	-0.25%
2023/11/01	1	130.00	1	130.50	130.50	0	1,624	0.00%
2023/10/31	5	131.60	0	0.00	130.00	5	1,626	0.31%
2023/10/26	1	135.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	138.00	3.3	139.26	138.50	-2.3	1,615	-0.14%
2023/10/24	23	135.04	2	136.25	138.00	21	1,596	1.32%
2023/10/17	6	145.42	1	144.50	144.00	5	1,552	0.32%
2023/10/16	1	146.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	6	146.92	12	148.54	146.50	-6	1,502	-0.40%
2023/10/11	3	137.33	1.2	136.00	134.00	1.8	1,410	0.13%
2023/10/06	2	137.75	2	137.50	139.00	0	1,398	0.00%
2023/10/03	2.1	140.80	4	142.25	142.00	-1.9	1,416	-0.14%
2023/09/26	2	135.50	3	136.50	133.50	-1	1,428	-0.07%
2023/09/25	1	133.50	67	134.84	135.00	-66	1,391	-4.74%
2023/09/22	30	126.97	0	0.00	129.50	30	1,367	2.19%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	1	131.00	26	131.96	131.50	-25	1,336	-1.87%
2023/09/15	0	0.00	1	129.00	130.50	-1	1,305	-0.08%
2023/09/14	0	0.00	1	126.50	128.50	-1	1,282	-0.08%
2023/09/13	26	127.15	25	131.00	125.00	1	1,271	0.08%
2023/09/12	26	127.96	27.1	130.23	127.00	-1.1	1,215	-0.09%
2023/09/11	12	123.58	12	125.75	124.00	0	1,138	0.00%
2023/09/07	0	120.75	0	0.00	119.50	0	1,280	0.00%
2023/09/05	1	121.50	1	121.00	121.50	0	1,324	0.00%
2023/09/04	2	119.75	0	0.00	119.00	2	1,323	0.15%
2023/09/01	2.1	124.00	1	123.50	121.50	1.1	1,317	0.08%
2023/08/31	1	122.47	0	0.00	121.50	1	1,284	0.08%
2023/08/28	0	116.83	0	0.00	114.50	0	1,233	0.00%
2023/08/22	5	120.00	0	0.00	119.50	5	1,228	0.41%
2023/08/21	1	120.50	1	120.00	120.00	0	1,231	0.00%
2023/08/18	5	121.50	1	121.50	122.00	4	1,229	0.33%
2023/08/16	6	120.00	1	120.50	120.00	5	1,215	0.41%
2023/08/15	1	120.00	0	0.00	120.00	1	1,210	0.08%
2023/08/14	4	118.50	0	0.00	118.00	4	1,199	0.33%
2023/08/11	28.2	122.89	18	120.50	118.00	10.2	1,188	0.86%
2023/08/10	5	133.90	8	131.81	130.00	-3	1,144	-0.26%
2023/08/09	2	128.50	16.1	130.03	130.00	-14.1	1,062	-1.33%
2023/08/08	2.1	117.76	2	118.25	119.00	0.1	990	0.01%
2023/08/07	0	0.00	3.2	117.22	118.00	-3.2	1,034	-0.31%
2023/08/02	0	0.00	1	112.50	112.50	-1	1,052	-0.10%
2023/08/01	5.1	110.01	0	0.00	110.50	5.1	1,064	0.48%
2023/07/31	16.1	110.91	0	0.00	110.50	16.1	1,068	1.50%
2023/07/28	5.1	109.52	0	0.00	112.50	5.1	1,067	0.47%
2023/07/27	1.1	110.50	1	110.50	110.50	0.1	1,063	0.00%
2023/07/26	9.1	108.06	2	108.50	108.50	7.1	1,060	0.66%
2023/07/25	2	107.75	1	108.00	109.50	1	1,057	0.09%
2023/07/24	9	106.06	2	107.75	107.00	7	1,055	0.66%
2023/07/21	1	108.00	1	108.50	108.00	0	1,049	0.00%
2023/07/20	2	109.50	3	109.83	109.00	-1	1,059	-0.09%
2023/07/19	1	109.50	1	110.50	110.50	0	1,059	0.00%
2023/07/18	5.3	111.05	12	109.63	109.00	-6.8	1,062	-0.64%
2023/07/17	0	0.00	1	113.50	112.50	-1	1,054	-0.09%
2023/07/14	25.1	113.19	25	111.16	111.00	0.1	1,056	0.01%
2023/07/13	5	115.60	0	0.00	114.00	5	1,056	0.47%
2023/07/12	10.1	114.01	10	114.90	114.50	0.1	1,070	0.01%
2023/07/11	0	0.00	2	120.75	121.00	-2	1,066	-0.19%
2023/07/10	4	122.50	4	120.75	120.50	0	1,058	0.00%
2023/07/07	15	118.13	0	0.00	119.50	15	1,050	1.43%
2023/07/06	59	117.08	2	119.00	117.50	57	1,057	5.39%
2023/07/05	6	124.67	34	123.16	120.50	-28	1,061	-2.64%
2023/07/04	0	0.00	29.2	122.99	121.00	-29.2	1,044	-2.79%
2023/07/03	2	118.50	2	119.00	119.00	0	1,030	0.00%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/29	0.1	116.00	0	0.00	115.00	0.1	1,018	0.01%
2023/06/26	1	120.50	1	118.50	118.50	0	1,012	0.00%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/19	0.1	116.00	0	0.00	116.00	0.1	1,038	0.00%
2023/06/16	1	115.50	5	119.00	118.50	-4	1,028	-0.39%
2023/06/15	0	0.00	4	116.38	116.50	-4	1,015	-0.39%
2023/06/14	23	117.78	23	120.57	117.50	0	1,017	0.00%
2023/06/13	7	113.86	5	111.00	118.50	2	989	0.20%
2023/06/12	0	0.00	2.1	109.28	110.00	-2.1	886	-0.23%
2023/06/09	0	0.00	3	100.10	100.00	-3	862	-0.35%
2023/06/08	1	98.20	0	0.00	98.20	1	898	0.11%
2023/06/07	0	0.00	1	99.20	98.40	-1	1,018	-0.10%
2023/06/02	2	98.55	0	0.00	98.40	2	1,070	0.19%
2023/06/01	9	99.52	0	0.00	99.00	9	1,127	0.80%
2023/05/31	0	0.00	1	100.50	100.50	-1	1,181	-0.08%
2023/05/26	11.1	100.41	0	0.00	98.30	11.1	1,207	0.91%
2023/05/23	0	102.50	0	0.00	103.00	0	1,253	0.00%
2023/05/19	0	0.00	1	103.50	102.00	-1	1,295	-0.08%
2023/05/18	0	0.00	1	102.50	101.50	-1	1,318	-0.08%
2023/05/16	1	100.00	2	100.75	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	6	96.85	96.60	-6	1,495	-0.40%
2023/05/12	6	96.75	0	0.00	96.20	6	1,531	0.39%
2023/05/11	5	96.70	0	0.00	95.50	5	1,519	0.33%
2023/05/10	5	103.70	10	103.35	104.00	-5	1,475	-0.34%
2023/05/09	1	100.00	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	6	102.50	102.50	-6	1,435	-0.42%
2023/05/03	0	0.00	3	98.90	98.70	-3	1,420	-0.21%
2023/05/02	0	0.00	0.2	98.50	99.00	-0.2	1,425	-0.02%
2023/04/28	4	97.78	1	97.90	97.70	3	1,432	0.21%
2023/04/27	1	98.90	0	0.00	97.90	1	1,431	0.07%
2023/04/26	2	98.70	1	99.00	99.00	1	1,431	0.07%
2023/04/25	1	97.50	6.1	98.50	97.60	-5.1	1,434	-0.36%
2023/04/24	1.1	98.83	2	99.10	99.80	-0.9	1,435	-0.06%
2023/04/20	1	98.00	1	97.20	97.20	0	1,443	0.00%
2023/04/19	0	0.00	2	98.70	97.80	-2	1,438	-0.14%
2023/04/18	0	99.50	1	99.00	98.50	-1	1,434	-0.07%
2023/04/17	0	98.60	2	101.00	101.00	-2	1,424	-0.14%
2023/04/14	1	98.50	7	98.27	97.50	-6	1,401	-0.43%
2023/04/13	3	96.40	0	0.00	97.00	3	1,385	0.22%
2023/04/12	0.2	96.50	0.1	96.80	96.50	0.1	1,368	0.01%
2023/04/11	2.1	97.01	4.1	97.59	97.40	-2	1,359	-0.15%
2023/04/10	0.1	97.15	2	97.30	97.10	-1.9	1,347	-0.14%
2023/04/07	3	93.47	0.1	93.40	96.00	2.9	1,331	0.22%
2023/04/06	0	0.00	0.1	92.60	92.60	-0.1	1,303	-0.01%
2023/03/31	1	91.20	0	0.00	90.90	1	1,289	0.08%
2023/03/30	4	92.10	2	93.00	92.00	2	1,280	0.16%
2023/03/28	0	0.00	10	91.39	91.60	-10	1,273	-0.79%
2023/03/27	6	92.92	1	91.80	91.50	5	1,267	0.39%
2023/03/24	5	90.30	6	91.75	93.10	-1	1,266	-0.08%
2023/03/23	16	91.70	15	90.20	90.20	1	1,243	0.08%
2023/03/22	1	91.10	50	92.06	92.20	-49	1,222	-4.01%
2023/03/21	5	91.92	11	91.59	91.40	-6	1,219	-0.49%
2023/03/20	2	91.40	3	91.13	91.40	-1	1,213	-0.08%
2023/03/17	13	88.91	5	89.84	90.80	8	1,209	0.66%
2023/03/16	5.1	88.78	10	87.76	87.70	-4.9	1,189	-0.41%
2023/03/15	21	89.28	19	89.90	89.90	2	1,180	0.17%
2023/03/13	27	90.06	22.3	90.05	90.20	4.8	1,159	0.41%
2023/03/10	28.8	94.52	46	95.26	93.10	-17.3	1,124	-1.53%
2023/03/09	0.2	89.80	3	89.70	89.40	-2.8	1,041	-0.27%
2023/03/08	26.3	89.74	16	90.16	90.00	10.3	1,046	0.99%
2023/03/07	12	88.99	10	90.90	90.20	2	1,064	0.19%
2023/03/06	64.1	88.73	10	88.60	88.60	54.1	1,034	5.23%
2023/03/03	0	0.00	50	91.60	92.80	-50	975	-5.13%
2023/02/24	13	87.00	1	87.00	87.50	12	895	1.34%
2023/02/23	2	87.85	0	0.00	88.00	2	891	0.22%
2023/02/22	20	85.90	0	0.00	87.60	20	893	2.24%
2023/02/21	0	0.00	6	86.93	86.60	-6	897	-0.67%
2023/02/20	7	89.01	3	88.50	88.60	4	870	0.46%
2023/02/17	31	86.48	0	0.00	86.70	31	846	3.66%
2023/02/16	19	87.40	23.4	88.15	86.40	-4.4	847	-0.51%
2023/02/15	15.3	85.65	14	86.97	86.40	1.3	833	0.16%
2023/02/14	13.3	84.46	49	83.99	84.60	-35.7	763	-4.67%
2023/02/13	6.4	80.47	6	79.08	80.80	0.4	678	0.06%
2023/02/10	5.4	77.93	2	78.25	78.50	3.4	636	0.53%
2023/02/09	1	75.10	0	0.00	75.20	1	598	0.17%
2023/02/08	10	75.10	0	0.00	75.20	10	603	1.66%
2023/02/07	6	75.13	0	0.00	75.40	6	600	1.00%
2023/02/06	2	75.20	0	0.00	75.20	2	611	0.33%
2023/02/02	2	75.30	0	0.00	75.60	2	619	0.32%
2023/02/01	0	0.00	3	75.67	76.00	-3	615	-0.49%
2023/01/17	0	0.00	1	74.40	74.40	-1	600	-0.17%
2023/01/13	0	0.00	1	74.30	74.30	-1	602	-0.17%
2023/01/12	21	74.52	0	0.00	74.70	21	600	3.50%
2023/01/11	2	73.70	1	73.90	73.90	1	589	0.17%
2023/01/06	5	71.08	0	0.00	71.30	5	584	0.86%
2023/01/04	1	71.60	0	0.00	71.60	1	604	0.17%
2022/12/28	0	0.00	1	72.70	72.00	-1	649	-0.15%
2022/12/23	0	0.00	5	70.70	70.50	-5	655	-0.76%
2022/12/22	1	71.30	0	0.00	71.20	1	657	0.15%
2022/12/21	5	70.80	0	0.00	70.90	5	666	0.75%
2022/12/20	0	0.00	1	73.30	70.60	-1	667	-0.15%
2022/12/16	5	74.20	0	0.00	73.80	5	677	0.74%
2022/12/14	0	0.00	2	75.40	75.00	-2	678	-0.29%
2022/12/13	2	75.20	0	0.00	74.60	2	682	0.29%
2022/12/12	3	75.40	0	0.00	75.40	3	683	0.44%
2022/12/09	0	0.00	5	75.80	76.50	-5	686	-0.73%
2022/12/01	0	0.00	1	76.40	76.50	-1	720	-0.14%
2022/11/30	6	75.13	3	75.10	75.20	3	691	0.43%
2022/11/29	5	75.80	2	76.50	75.90	3	680	0.44%
2022/11/28	0	0.00	2	72.70	73.10	-2	656	-0.30%
2022/11/25	2	72.70	5	73.50	72.60	-3	663	-0.45%
2022/11/24	5	73.40	0	0.00	73.40	5	666	0.75%
2022/11/23	5	72.90	0	0.00	72.70	5	677	0.74%
2022/11/17	0	0.00	0.1	73.80	74.60	-0.1	749	-0.01%
2022/11/15	3	71.80	0	0.00	71.80	3	730	0.41%
2022/11/11	0	0.00	10	72.60	72.10	-10	719	-1.39%
2022/11/10	15	72.79	5	72.62	72.40	10	717	1.39%
2022/11/08	0	0.00	1	72.40	72.00	-1	734	-0.14%
2022/11/03	0	0.00	1	70.00	70.70	-1	867	-0.12%
2022/11/02	2	69.70	0	0.00	70.20	2	878	0.23%
2022/11/01	0	0.00	5	68.10	68.10	-5	874	-0.57%
2022/10/28	0	66.80	0	0.00	65.90	0	919	0.00%
2022/10/26	0	0.00	2	65.60	65.70	-2	960	-0.21%
2022/10/25	2	66.60	0	0.00	65.80	2	1,002	0.20%
2022/10/19	0	0.00	6	68.67	68.10	-6	1,039	-0.58%
2022/10/14	4	68.60	0	0.00	68.50	4	1,063	0.38%
2022/10/13	1	66.50	0	0.00	65.90	1	1,077	0.09%
2022/10/11	0	68.40	0	0.00	68.50	0	1,106	0.00%
2022/10/06	6	73.82	0	0.00	73.50	6	1,172	0.51%
2022/10/05	4	72.10	4	71.43	70.50	0	1,170	0.00%
2022/09/28	0	71.00	3	71.20	70.70	-3	1,314	-0.23%
2022/09/27	5	74.16	0	0.00	74.30	5	1,323	0.38%
2022/09/26	1	76.10	0	0.00	74.10	1	1,341	0.07%
2022/09/19	1	80.39	1	79.70	79.60	0	1,547	0.00%
2022/09/16	0	81.10	0	0.00	81.00	0	1,582	0.00%
2022/09/14	4	81.58	5	82.24	83.40	-1	1,682	-0.06%
2022/09/13	0	0.00	14	82.89	83.20	-14	1,786	-0.78%
2022/09/12	1	80.30	0	0.00	80.00	1	1,828	0.05%
2022/09/08	4	82.80	0	0.00	82.40	4	1,875	0.21%
2022/09/02	2	83.10	0	0.00	82.60	2	2,294	0.09%
2022/09/01	0	0.00	1	83.10	82.60	-1	2,333	-0.04%
2022/08/29	59	80.63	1	82.20	82.30	58	2,424	2.39%
2022/08/26	1	79.90	67	82.77	82.40	-66	2,440	-2.70%
2022/08/25	3	80.23	6	80.90	80.50	-3	2,467	-0.12%
2022/08/23	2	77.90	1	77.70	78.10	1	2,627	0.04%
2022/08/22	2	77.85	3	77.70	78.00	-1	2,661	-0.04%
2022/08/19	3	80.60	0	0.00	79.40	3	2,691	0.11%
2022/08/18	3	79.97	0	0.00	79.70	3	2,780	0.11%
2022/08/17	2	79.50	11	79.40	79.70	-9	2,843	-0.32%
2022/08/16	11	80.60	10	79.90	79.70	1	3,001	0.03%
2022/08/15	3	80.73	6	80.60	80.70	-3	3,142	-0.10%
2022/08/12	13	81.17	2	79.55	80.20	11	3,176	0.35%
2022/08/11	28	79.61	31	81.05	80.50	-3	3,151	-0.10%
2022/08/10	5	77.42	4	77.40	76.80	1	3,086	0.03%
2022/08/09	1	75.70	2	75.90	76.50	-1	3,039	-0.03%
2022/08/08	1	74.40	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	4	75.48	75.80	-4	3,021	-0.13%
2022/08/04	2	71.50	2	71.10	71.20	0	2,991	0.00%
2022/08/03	2	73.15	0	0.00	71.90	2	2,975	0.07%
2022/08/02	3	74.70	4	74.83	74.50	-1	2,956	-0.03%
2022/08/01	10	73.90	13	74.21	74.90	-3	2,923	-0.10%
2022/07/29	1	72.80	3	71.87	72.60	-2	2,875	-0.07%
2022/07/28	6	69.67	3	70.33	69.60	3	2,843	0.11%
2022/07/27	0	0.00	2	70.50	70.50	-2	2,831	-0.07%
2022/07/26	0	0.00	1	69.70	69.20	-1	2,824	-0.04%
2022/07/22	1	72.00	0	0.00	71.00	1	2,808	0.04%
2022/07/21	1	69.10	0	0.00	70.60	1	2,792	0.04%
2022/07/20	5	71.70	0	0.00	70.90	5	2,771	0.18%
2022/07/19	0	0.00	3	73.70	72.80	-3	2,744	-0.11%
2022/07/18	2	72.20	8	72.41	73.30	-6	2,726	-0.22%
2022/07/15	2	69.85	20	68.82	70.00	-18	2,688	-0.67%
2022/07/14	1	72.60	0	0.00	72.70	1	2,625	0.04%
2022/07/12	0	0.00	2	72.80	73.00	-2	2,578	-0.08%
2022/07/11	27	73.87	8	74.03	74.10	19	2,561	0.74%
2022/07/08	4	74.90	5	75.90	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	5	71.50	72.00	-5	2,464	-0.20%
2022/07/06	3	70.63	4	70.95	68.50	-1	2,435	-0.04%
2022/07/05	3	72.47	2	72.50	72.80	1	2,405	0.04%
2022/07/04	2	71.20	1	72.20	71.20	1	2,387	0.04%
2022/07/01	2	71.45	1	73.00	70.70	1	2,371	0.04%
2022/06/30	13	74.82	5	74.20	73.20	8	2,331	0.34%
2022/06/29	2	77.00	3	76.40	77.70	-1	2,274	-0.04%
2022/06/28	4	75.78	6	75.85	76.00	-2	2,218	-0.09%
2022/06/27	8	75.96	4	76.55	75.70	4	2,188	0.18%
2022/06/24	3	75.03	0	0.00	74.80	3	2,131	0.14%
2022/06/23	1	75.30	1	74.30	73.90	0	2,100	0.00%
2022/06/22	2	74.05	2	74.10	73.40	0	2,045	0.00%
2022/06/21	2	75.45	9	74.97	75.70	-7	1,984	-0.35%
2022/06/20	3	71.60	0	0.00	70.60	3	1,865	0.16%
2022/06/17	2	71.90	5	73.82	74.20	-3	1,798	-0.17%
2022/06/16	2	74.35	5	74.04	72.60	-3	1,732	-0.17%
2022/06/15	0	0.00	6	71.00	71.20	-6	1,613	-0.37%
2022/06/14	14	70.72	5	70.30	71.00	9	1,587	0.57%
2022/06/13	67	73.67	73	74.92	73.60	-6	1,502	-0.40%
2022/06/10	0	0.00	1	72.30	72.50	-1	1,279	-0.08%
2022/06/08	1	71.60	30	70.95	71.50	-29	1,210	-2.40%
2022/06/07	2	72.15	5	72.08	71.80	-3	1,189	-0.25%
2022/06/06	29	70.03	4	70.90	69.80	25	1,112	2.25%
2022/06/02	5	71.48	2	72.25	72.00	3	1,078	0.28%
2022/06/01	78	71.19	81	72.53	73.50	-3	1,012	-0.30%
2022/05/31	2	69.05	1	69.60	68.30	1	849	0.12%
2022/05/30	3	69.10	4	69.13	69.20	-1	821	-0.12%
2022/05/27	2	68.80	2	68.95	68.50	0	784	0.00%
2022/05/26	28	69.00	30	69.96	68.60	-2	746	-0.27%
2022/05/25	4	68.50	2	68.30	68.00	2	651	0.31%
2022/05/24	7	68.49	8	68.29	68.20	-1	580	-0.17%
2022/05/23	10	66.25	6	67.03	66.40	4	400	1.00%
2022/05/20	6	64.30	6	63.40	63.90	0	251	0.00%
2022/05/17	0	0.00	1	61.70	61.60	-1	188	-0.53%
2022/05/16	0	0.00	1	60.20	60.10	-1	180	-0.56%
2022/04/20	0	0.00	1	59.40	59.50	-1	174	-0.57%
2022/04/11	9	58.93	0	0.00	58.70	9	197	4.56%
2022/04/06	2	59.30	0	0.00	60.00	2	206	0.97%
2022/03/22	5	56.80	0	0.00	56.90	5	207	2.41%
2022/03/17	0	0.00	10	55.91	56.60	-10	235	-4.25%
2022/03/16	0	0.00	10	55.10	55.60	-10	237	-4.20%
2022/03/15	1	55.80	0	0.00	55.60	1	238	0.42%
2022/03/04	20	58.64	0	0.00	58.30	20	281	7.10%
2022/02/24	3	58.70	0	0.00	58.70	3	291	1.03%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/02/08	0	0.00	1	59.80	60.30	-1	312	-0.32%
2022/01/25	0	0.00	1	59.10	59.00	-1	312	-0.32%
2021/12/14	0	0.00	1	61.10	60.80	-1	243	-0.41%
2021/12/08	1	61.50	0	0.00	60.40	1	212	0.47%
2021/11/26	0	0.00	1	57.80	57.60	-1	153	-0.65%
2021/11/22	0	0.00	1	58.60	58.70	-1	149	-0.67%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/10	1	58.90	0	0.00	59.10	1	148	0.67%
2021/11/09	1	56.90	0	0.00	57.00	1	142	0.70%
2021/10/19	1	56.00	0	0.00	56.40	1	196	0.51%
2021/10/05	0	0.00	1	54.50	54.90	-1	222	-0.45%
2021/09/27	0	0.00	2	56.50	56.40	-2	237	-0.84%
2021/09/24	1	55.80	0	0.00	56.00	1	240	0.42%
2021/09/23	5	55.86	0	0.00	55.60	5	242	2.06%
2021/09/22	1	55.60	0	0.00	55.40	1	248	0.40%
2021/09/16	3	56.20	0	0.00	56.10	3	251	1.19%
2021/09/15	6	56.60	0	0.00	56.60	6	260	2.31%
2021/09/14	1	56.70	0	0.00	56.90	1	266	0.38%
2021/09/13	2	56.30	1	56.80	56.90	1	266	0.38%
2021/09/08	1	55.60	0	0.00	55.60	1	269	0.37%
2021/09/06	4	57.00	0	0.00	56.80	4	265	1.51%
2021/08/31	5	56.50	0	0.00	57.40	5	261	1.91%
2021/08/30	6	56.65	1	56.90	56.80	5	261	1.91%
2021/08/27	5	55.60	0	0.00	55.70	5	260	1.92%
2021/08/25	6	55.60	0	0.00	55.50	6	260	2.30%
2021/08/18	2	56.10	0	0.00	57.60	2	259	0.77%
2021/08/16	1	56.70	0	0.00	56.70	1	258	0.39%
2021/08/05	2	60.50	0	0.00	60.40	2	265	0.75%
2021/08/03	2	60.80	0	0.00	60.80	2	290	0.69%
2021/07/30	0	0.00	2	61.45	61.10	-2	293	-0.68%
2021/07/29	1	61.50	0	0.00	61.70	1	299	0.33%
2021/07/28	1	61.80	2	61.15	61.90	-1	302	-0.33%
2021/07/26	0	0.00	1	63.80	62.90	-1	320	-0.31%
2021/07/23	0	0.00	29	62.91	62.90	-29	323	-8.96%
2021/07/22	1	61.00	1	61.40	61.20	0	319	0.00%
2021/07/20	0	0.00	0.1	60.80	60.20	-0.1	327	-0.02%
2021/07/19	16	61.00	1	61.40	61.50	15	329	4.56%
2021/07/16	2	61.25	0	0.00	61.40	2	343	0.58%
2021/07/14	1	59.80	0	0.00	60.00	1	362	0.28%
2021/07/07	30	61.28	0	0.00	61.10	30	395	7.59%
2021/07/05	0.1	61.70	1	61.20	62.20	-1	408	-0.23%
2021/06/29	0	0.00	1	58.70	58.40	-1	412	-0.24%
2021/06/25	1	60.00	0	0.00	59.20	1	410	0.24%
2021/06/24	0	59.70	0	0.00	59.80	0	409	0.00%
2021/06/11	0	0.00	3	57.53	57.80	-3	565	-0.53%
2021/06/07	1	57.00	0	0.00	57.20	1	569	0.18%
2021/06/03	2	57.60	0	0.00	58.00	2	568	0.35%
2021/05/31	0	0.00	5	56.30	56.30	-5	569	-0.88%
2021/05/25	0	0.00	1	55.60	55.60	-1	575	-0.17%
2021/05/21	5	54.30	0	0.00	55.00	5	583	0.86%
2021/05/07	4	59.65	0	0.00	59.50	4	560	0.71%
2021/05/06	2	60.00	0	0.00	58.60	2	562	0.36%
2021/05/05	0	0.00	1	60.30	59.10	-1	560	-0.18%
2021/05/04	2	60.90	3	62.43	60.00	-1	563	-0.18%
2021/05/03	0	0.00	2	64.50	64.00	-2	554	-0.36%
2021/04/28	1	65.50	0	0.00	65.70	1	547	0.18%
2021/04/27	1	65.20	0	0.00	64.30	1	550	0.18%
2021/04/26	1	64.40	0	0.00	63.60	1	547	0.18%
2021/04/22	12	65.48	1	65.60	63.30	11	564	1.95%
2021/04/20	0	0.00	11	65.11	65.00	-11	569	-1.93%
2021/04/19	0	0.00	1	64.60	66.10	-1	571	-0.17%
2021/04/15	1	63.20	0	0.00	62.90	1	572	0.17%
2021/04/13	1	63.60	5	63.38	63.00	-4	626	-0.64%
2021/04/09	5	63.98	2	64.15	63.80	3	738	0.41%
2021/04/01	0	0.00	0	62.70	62.70	0	1,010	0.00%
2021/03/31	0	0.00	2	62.60	62.60	-2	1,047	-0.19%
2021/03/30	1	62.60	1	62.60	63.00	0	1,043	0.00%
2021/03/29	3	63.10	0	0.00	62.90	3	1,041	0.29%
2021/03/25	2	62.30	1	62.47	62.60	1	1,037	0.09%
2021/03/24	3	63.60	0	0.00	63.50	3	1,033	0.29%
2021/03/23	4	64.35	3.2	63.59	62.20	0.8	1,027	0.08%
2021/03/22	5	65.02	2.2	65.95	64.80	2.8	1,013	0.28%
2021/03/19	17.5	68.78	18	70.36	67.80	-0.5	991	-0.05%
2021/03/18	1	67.20	7	67.09	67.20	-6	904	-0.66%
2021/03/16	0	0.00	1	60.90	60.30	-1	886	-0.11%
2021/03/02	3	60.80	0	0.00	59.90	3	896	0.33%
2021/02/26	0	0.00	4	59.75	60.10	-4	895	-0.45%
2021/02/25	3	61.60	0	0.00	61.00	3	893	0.34%
2021/02/24	4	63.50	2	61.30	61.10	2	896	0.22%
2021/02/23	0	0.00	5	62.56	62.90	-5	892	-0.56%
2021/02/22	5	62.08	0	0.00	62.00	5	887	0.56%
2021/02/19	0	0.00	1	61.70	62.00	-1	880	-0.11%
2021/02/18	0	0.00	1	60.70	60.90	-1	877	-0.11%
2021/02/17	4	59.50	0	0.00	59.50	4	875	0.46%
2021/02/05	1	57.80	0	0.00	57.80	1	882	0.11%
2021/02/02	0	0.00	1	59.80	59.00	-1	883	-0.11%
2021/02/01	1	58.70	0	0.00	58.20	1	878	0.11%
2021/01/29	3	59.27	0	0.00	58.40	3	873	0.34%
2021/01/28	2	59.80	0	0.00	59.60	2	868	0.23%
2021/01/27	1	61.30	0	0.00	61.10	1	864	0.12%
2021/01/26	1	59.20	0	0.00	59.40	1	858	0.12%
2021/01/21	1	59.40	2	59.15	58.80	-1	833	-0.12%
2021/01/20	1	61.90	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.90	0	0.00	61.80	1	814	0.12%
2021/01/18	0	0.00	2	61.25	60.60	-2	808	-0.25%
2021/01/15	5	64.26	2	64.00	62.30	3	798	0.38%
2021/01/14	1	65.10	1	65.40	65.40	0	784	0.00%
2021/01/13	1	62.40	2	62.70	63.30	-1	764	-0.13%
2021/01/12	2	62.20	0	0.00	61.70	2	752	0.27%
2021/01/08	3	64.67	0	0.00	64.40	3	724	0.41%
2021/01/07	0	0.00	1	67.70	66.20	-1	706	-0.14%
2021/01/06	16	66.77	8	66.01	65.40	8	682	1.17%
2021/01/05	29	69.68	20	68.89	68.00	9	641	1.40%
2021/01/04	1	69.50	8	69.54	69.70	-7	565	-1.24%
2020/12/31	23	69.51	27	68.14	69.80	-4	512	-0.78%
2020/12/30	12	64.95	22	64.61	65.00	-10	431	-2.32%
2020/12/29	17	66.98	30	66.71	66.00	-13	403	-3.22%
2020/12/28	29	64.57	6	64.47	64.60	23	292	7.87%
2020/12/25	18	57.65	3	58.80	58.80	15	203	7.36%
2020/12/22	1	54.10	0	0.00	53.50	1	161	0.62%
2020/12/17	0	0.00	5	53.80	53.80	-5	160	-3.12%
2020/12/11	1	54.00	0	0.00	53.90	1	155	0.64%
2020/12/09	0	0.00	1	56.90	57.50	-1	140	-0.71%
2020/12/08	0	0.00	3	55.00	55.10	-3	130	-2.29%
2020/12/07	1	54.10	0	0.00	54.10	1	126	0.79%
2020/12/03	0	0.00	1	52.20	52.20	-1	131	-0.76%
2020/12/02	0	0.00	1	52.00	52.00	-1	132	-0.75%
2020/12/01	3	51.80	3	52.00	52.40	0	130	0.00%
2020/11/30	5	52.30	0	0.00	52.20	5	129	3.87%
2020/11/25	0	0.00	1	52.00	52.30	-1	125	-0.79%
2020/11/13	0	0.00	2	51.40	50.80	-2	111	-1.80%
2020/11/06	2	47.53	0	0.00	47.30	2	94	2.12%
2020/11/04	2	47.15	0	0.00	47.10	2	98	2.04%
2020/11/03	2	47.30	0	0.00	47.15	2	98	2.03%
2020/10/22	1	48.00	0	0.00	48.00	1	104	0.95%
2020/09/24	2	46.70	1	46.60	46.65	1	146	0.68%
2020/09/23	1	47.30	0	0.00	47.30	1	145	0.69%
2020/09/10	0	0.00	1	48.10	48.35	-1	154	-0.65%
2020/08/04	2	49.60	0	0.00	49.60	2	232	0.86%
2020/07/31	10	50.00	0	0.00	50.40	10	233	4.29%
2020/07/30	11	49.94	4	50.10	50.10	7	234	2.99%
2020/07/29	4	50.50	0	0.00	50.10	4	234	1.70%
2020/07/27	1	51.20	1	52.30	50.50	0	239	0.00%
2020/07/24	4	52.30	0	0.00	51.60	4	238	1.68%
2020/07/23	2	50.00	0	0.00	49.95	2	220	0.91%
2020/07/21	0	0.00	2	49.88	49.90	-2	221	-0.90%
2020/06/12	2	49.88	0	0.00	49.60	2	237	0.84%
2020/06/08	1	53.00	1	53.10	52.80	0	236	0.00%
2020/06/05	0	0.00	1	53.50	53.80	-1	230	-0.43%
2020/06/04	1	51.50	0	0.00	52.00	1	219	0.45%
2020/06/03	5	49.65	0	0.00	49.75	5	209	2.39%
2020/06/02	1	48.95	1	49.20	49.25	0	208	0.00%
2020/05/22	3	49.10	2	50.00	48.95	1	210	0.47%
2020/05/21	1	50.50	1	50.50	50.80	0	205	0.00%
2020/05/20	1	49.00	1	49.50	49.20	0	199	0.00%
2020/04/09	0	0.00	1	44.30	44.20	-1	163	-0.61%
2020/04/01	1	42.90	0	0.00	42.85	1	157	0.63%
2020/03/26	0	0.00	1	44.45	44.35	-1	162	-0.61%
2020/02/26	0	0.00	1	53.10	53.20	-1	147	-0.68%
2020/02/25	1	53.50	0	0.00	53.50	1	146	0.68%
2020/01/14	0	0.00	1	61.20	60.80	-1	147	-0.68%
2019/12/26	0	0.00	1	59.20	59.00	-1	151	-0.66%
2019/12/17	0	0.00	1	58.50	59.40	-1	153	-0.65%
2019/12/12	1	58.20	0	0.00	58.40	1	158	0.63%
2019/11/28	1	59.60	0	0.00	59.50	1	159	0.63%
2019/11/26	0	0.00	1	60.00	58.80	-1	160	-0.62%
2019/11/15	0	0.00	12	59.50	59.80	-12	161	-7.44%
2019/11/07	2	61.60	0	0.00	62.00	2	164	1.21%
2019/10/29	2	61.70	0	0.00	62.20	2	170	1.17%
2019/10/28	3	62.10	0	0.00	62.10	3	172	1.74%
2019/10/25	2	62.20	0	0.00	62.40	2	170	1.17%
2019/10/23	2	62.00	0	0.00	62.00	2	177	1.13%
2019/10/22	3	61.90	1	62.10	62.30	2	177	1.13%
2019/10/18	5	62.60	0	0.00	61.90	5	172	2.89%
2019/10/04	1	63.40	0	0.00	62.80	1	176	0.57%
2019/10/01	0	0.00	1	62.50	62.90	-1	176	-0.57%
2019/09/25	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/16	0	0.00	3	63.60	63.60	-3	166	-1.81%
2019/09/04	1	63.00	0	0.00	63.10	1	155	0.64%
2019/09/02	2	63.00	0	0.00	63.20	2	151	1.32%
2019/08/30	3	63.20	0	0.00	63.30	3	150	1.99%
2019/08/28	1	62.90	0	0.00	63.00	1	150	0.66%
2019/08/21	9	65.02	0	0.00	64.80	9	146	6.16%
2019/08/15	1	65.80	0	0.00	66.00	1	142	0.70%
2019/08/08	1	69.00	0	0.00	69.00	1	136	0.73%
2019/07/16	0	0.00	1	72.10	71.50	-1	142	-0.70%
2019/07/05	0	0.00	1	69.40	69.50	-1	147	-0.68%
2019/07/03	1	68.40	0	0.00	68.40	1	143	0.70%
2019/07/01	3	68.33	0	0.00	68.30	3	141	2.12%
2019/06/28	5	68.02	0	0.00	68.40	5	141	3.54%
2019/06/26	0	0.00	2	68.00	67.90	-2	139	-1.44%
2019/06/24	1	68.10	0	0.00	68.40	1	136	0.73%
2019/06/18	2	67.80	0	0.00	67.70	2	133	1.50%
2019/05/20	1	69.00	0	0.00	69.10	1	137	0.73%
2019/05/16	0	0.00	1	70.50	69.90	-1	137	-0.73%
2019/05/13	1	67.90	0	0.00	67.90	1	133	0.75%
2019/05/07	0	0.00	1	70.70	70.30	-1	125	-0.80%
2019/05/03	1	69.30	0	0.00	69.00	1	110	0.91%
2019/04/30	1	69.00	0	0.00	69.10	1	110	0.91%
2019/04/29	0	0.00	1	69.40	69.40	-1	110	-0.91%
2019/04/23	1	71.80	0	0.00	72.10	1	104	0.96%
2019/04/22	0	0.00	1	72.50	71.50	-1	101	-0.99%
2019/04/19	1	71.50	0	0.00	71.30	1	98	1.01%
2019/04/18	1	72.60	1	72.60	71.90	0	96	0.00%
2019/04/17	2	69.00	0	0.00	70.00	2	87	2.29%
2019/04/03	4	68.83	0	0.00	68.90	4	81	4.90%
2019/04/02	3	68.40	0	0.00	68.40	3	80	3.72%
2019/04/01	6	68.33	0	0.00	68.20	6	80	7.45%
2019/03/28	1	68.30	0	0.00	68.10	1	81	1.23%
2019/03/21	8	69.44	0	0.00	69.40	8	80	9.95%
2019/03/19	0	0.00	1	70.40	69.60	-1	81	-1.22%
2019/03/04	1	68.20	0	0.00	68.10	1	78	1.27%
2019/02/22	1	68.10	0	0.00	68.10	1	70	1.41%
2019/02/19	3	68.43	0	0.00	68.00	3	63	4.70%
2019/02/14	2	68.00	0	0.00	68.20	2	60	3.31%
2018/12/28	4	67.90	0	0.00	67.90	4	73	5.44%
2018/12/27	7	68.03	0	0.00	67.90	7	75	9.28%
2018/09/12	2	71.60	0	0.00	70.60	2	101	1.98%
2018/09/04	2	75.00	0	0.00	75.00	2	101	1.97%
2018/09/03	1	74.00	0	0.00	74.20	1	101	0.99%
2018/08/27	5	74.80	0	0.00	75.40	5	100	4.96%
2018/08/24	5	74.50	0	0.00	74.90	5	101	4.94%
2018/08/20	5	73.00	0	0.00	73.40	5	101	4.94%
2018/08/13	5	75.50	0	0.00	75.00	5	94	5.27%
2018/08/10	5	76.40	0	0.00	76.70	5	92	5.39%
2018/08/07	2	77.00	0	0.00	76.80	2	91	2.19%
2018/08/06	1	79.30	0	0.00	79.50	1	90	1.10%
2018/07/26	3	79.20	0	0.00	79.40	3	89	3.34%
2018/07/25	2	78.50	0	0.00	78.80	2	89	2.24%
2018/07/23	5	78.50	0	0.00	78.30	5	90	5.54%
2018/07/20	5	78.50	0	0.00	78.90	5	90	5.52%
2018/07/19	4	78.50	0	0.00	78.90	4	89	4.47%
2018/07/18	6	78.17	0	0.00	78.30	6	92	6.46%
2018/07/06	10	78.10	0	0.00	77.20	10	96	10.33%
2018/07/03	8	79.10	0	0.00	79.10	8	94	8.46%
2018/07/02	3	79.60	0	0.00	79.80	3	94	3.17%
2018/06/28	29	79.76	0	0.00	79.60	29	94	30.74%
2018/04/24	1	80.70	0	0.00	79.90	1	151	0.66%
2018/04/13	1	85.00	0	0.00	84.50	1	160	0.62%
2018/04/11	0	0.00	1	84.60	84.30	-1	169	-0.59%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%
2018/03/15	1	88.60	0	0.00	88.30	1	241	0.41%
2018/03/12	0	0.00	3	90.10	89.90	-3	246	-1.22%
2018/02/09	1	83.80	0	0.00	85.00	1	273	0.37%
2018/02/06	1	86.70	0	0.00	87.00	1	284	0.35%
2018/01/30	4	92.25	0	0.00	90.00	4	284	1.41%
2018/01/25	1	93.20	0	0.00	93.90	1	269	0.37%
2018/01/22	0	0.00	3	93.63	95.40	-3	259	-1.16%
2018/01/16	0	0.00	1	93.10	93.30	-1	246	-0.41%