瀧澤科 (6609)-元大-新莊券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.95
漲跌
▼0.60
漲幅
-1.69%
成交量
119張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	35.25	0	0.00	35.25	2	93	2.13%
2024/03/25	0	0.00	0.2	35.75	35.90	-0.2	89	-0.22%
2024/03/21	0	35.40	3	35.68	35.00	-3	81	-3.64%
2024/03/20	3	35.13	2	34.88	35.00	1	77	1.29%
2024/03/08	0	0.00	1	32.50	32.50	-1	66	-1.51%
2024/02/27	0.1	32.95	0	0.00	32.80	0.1	53	0.09%
2024/02/26	0.1	33.15	0	0.00	32.80	0.1	52	0.09%
2024/02/22	1	31.85	0	0.00	32.05	1	47	2.11%
2024/02/19	0.1	31.95	0	0.00	31.30	0.1	47	0.17%
2023/12/20	0.1	32.00	0	0.00	31.45	0.1	45	0.16%
2023/12/08	0	0.00	1	31.55	31.50	-1	47	-2.11%
2023/09/18	0	0.00	9	31.75	31.60	-9	328	-2.74%
2023/08/16	0	0.00	5	30.00	31.00	-5	379	-1.32%
2023/08/08	0	0.00	4	35.80	35.70	-4	360	-1.11%
2023/08/07	0	0.00	3	36.23	36.20	-3	377	-0.80%
2023/07/31	2	34.00	1	34.65	34.00	1	350	0.29%
2023/07/19	8	38.04	1	37.80	37.80	7	309	2.26%
2023/07/13	0	0.00	3	35.77	35.40	-3	249	-1.20%
2023/07/12	0	0.00	1	36.70	36.05	-1	244	-0.41%
2023/07/10	0	0.00	6	38.25	37.75	-6	234	-2.56%
2023/07/05	3	37.08	0	0.00	37.00	3	232	1.29%
2023/06/26	3	36.50	0	0.00	36.50	3	245	1.22%
2023/06/09	0	0.00	5	35.15	35.15	-5	265	-1.88%
2023/05/11	2	34.93	0	0.00	34.15	2	563	0.35%
2023/04/21	0	0.00	4	38.20	37.35	-4	1,163	-0.34%
2023/04/20	0	0.00	1	38.45	38.35	-1	1,220	-0.08%
2023/04/17	0	0.00	2	39.25	39.25	-2	1,226	-0.16%
2023/04/14	2	38.90	0	0.00	39.05	2	1,231	0.16%
2023/04/13	0	0.00	2	38.93	38.80	-2	1,241	-0.16%
2023/04/06	0	0.00	4	40.24	40.20	-4	1,225	-0.33%
2023/03/23	0	0.00	4	39.05	39.30	-4	1,224	-0.33%
2023/03/21	0	0.00	1	39.10	39.10	-1	1,267	-0.08%
2023/03/17	0	0.00	1	38.10	38.55	-1	1,297	-0.08%
2023/03/16	1	37.40	0	0.00	37.30	1	1,292	0.08%
2023/03/15	2	38.60	0	0.00	38.35	2	1,283	0.16%
2023/03/14	2	38.10	0	0.00	38.05	2	1,274	0.16%
2023/03/13	3	38.97	0	0.00	38.70	3	1,264	0.24%
2023/03/10	0.5	43.32	0	0.00	42.55	0.5	1,230	0.04%
2023/03/09	2	43.30	0	0.00	42.55	2	1,225	0.16%
2023/03/08	2.3	44.72	1	44.35	44.55	1.3	1,190	0.11%
2023/03/07	6.2	44.14	1	44.60	43.95	5.2	1,179	0.44%
2023/03/01	1	42.60	0	0.00	42.30	1	1,111	0.09%
2023/02/21	0	0.00	1	41.45	41.45	-1	1,056	-0.09%
2023/02/20	13	41.30	0	0.00	41.25	13	1,049	1.24%
2023/02/17	0	0.00	4	40.95	40.95	-4	1,034	-0.39%
2023/02/14	5	40.37	0	0.00	40.50	5	1,019	0.49%
2023/02/08	1	41.00	0	0.00	41.05	1	974	0.10%
2023/02/03	0	0.00	1	39.95	39.80	-1	939	-0.11%
2023/02/02	2	42.13	2	41.35	40.90	0	917	0.00%
2023/02/01	3	40.52	3	40.93	41.20	0	886	0.00%
2023/01/31	1	41.30	1	40.40	40.40	0	866	0.00%
2023/01/30	1	41.70	1.2	41.28	41.50	-0.2	841	-0.02%
2023/01/17	18.1	39.67	16.3	38.77	40.85	1.9	761	0.24%
2023/01/16	4	38.44	4.7	37.94	37.85	-0.7	698	-0.10%
2023/01/13	10	39.73	8.4	38.82	38.65	1.6	673	0.24%
2023/01/12	9	40.94	9	40.60	39.30	0	620	0.01%
2023/01/11	18.2	38.20	17	37.97	38.50	1.2	499	0.24%
2023/01/10	3	36.72	3	37.45	38.00	0	336	0.00%
2022/12/30	0	0.00	4	35.00	35.00	-4	246	-1.62%
2022/12/27	0	0.00	1	35.35	35.00	-1	240	-0.42%
2022/12/20	0	0.00	1	33.75	33.70	-1	232	-0.43%
2022/12/13	7	36.01	1	36.20	35.25	6	212	2.83%
2022/12/07	2	32.20	0	0.00	32.05	2	134	1.48%
2022/11/30	0	0.00	2	32.60	32.60	-2	124	-1.61%
2022/11/28	2	31.90	0	0.00	32.25	2	125	1.59%
2022/11/25	2	32.00	0	0.00	32.15	2	127	1.56%
2022/11/07	0	0.00	0.1	30.00	30.15	-0.1	166	-0.08%
2022/09/23	1	30.55	0	0.00	30.60	1	284	0.35%
2022/08/05	0	0.00	1	32.95	32.45	-1	1,391	-0.07%
2022/08/02	2	31.55	0	0.00	31.50	2	1,432	0.14%
2022/07/27	0	0.00	1	31.80	32.20	-1	1,449	-0.07%
2022/07/26	2	31.55	0	0.00	31.40	2	1,446	0.14%
2022/07/15	3	29.35	0	0.00	29.65	3	1,426	0.21%
2022/07/13	1	30.50	1	30.75	30.45	0	1,423	0.00%
2022/07/05	2	30.75	0	0.00	31.10	2	1,407	0.14%
2022/07/01	1	31.85	1	31.00	30.90	0	1,422	0.00%
2022/06/28	1	35.60	0	0.00	34.00	1	1,408	0.07%
2022/06/27	0	0.00	2	34.20	34.60	-2	1,393	-0.14%
2022/06/22	0	0.00	2	33.10	32.80	-2	1,371	-0.15%
2022/06/17	0	0.00	1	35.00	34.50	-1	1,333	-0.08%
2022/06/16	0	0.00	1	36.90	35.20	-1	1,309	-0.08%
2022/06/15	0	0.00	0.1	37.20	36.05	-0.1	1,293	-0.01%
2022/06/14	13.2	38.28	15	38.29	36.85	-1.8	1,279	-0.14%
2022/06/13	5	38.32	5	38.75	38.05	0	1,246	0.00%
2022/06/10	3	41.08	0	0.00	39.10	3	1,218	0.25%
2022/06/09	4	42.85	1.2	42.56	43.15	2.8	1,149	0.24%
2022/06/08	1	42.00	2.2	42.33	42.80	-1.2	1,107	-0.11%
2022/06/07	19	43.31	15.1	43.05	43.20	3.9	992	0.39%
2022/06/06	16	40.23	15.3	41.22	42.10	0.7	643	0.11%
2022/06/01	0	0.00	1	36.95	36.60	-1	466	-0.21%
2022/05/31	1	36.50	0	0.00	35.85	1	462	0.22%
2022/05/25	0	0.00	13	37.85	37.70	-13	380	-3.42%
2022/05/24	5	37.86	4	37.73	37.65	1	346	0.29%
2022/05/20	10	36.00	0	0.00	35.65	10	282	3.54%
2022/05/19	0	0.00	10	34.82	35.60	-10	274	-3.64%
2022/05/11	0	0.00	4	35.60	35.00	-4	257	-1.55%
2022/05/10	0	0.00	1	35.40	34.55	-1	235	-0.42%
2022/05/06	1	33.80	1	33.75	33.75	0	208	0.00%
2022/05/05	2	34.00	1	34.20	33.80	1	206	0.48%
2022/05/04	11	33.50	0	0.00	33.55	11	190	5.78%
2022/04/13	0	0.00	1	32.90	32.90	-1	177	-0.56%
2022/04/08	1	33.55	3	33.55	33.65	-2	165	-1.21%
2022/04/07	2	33.13	1	33.35	32.70	1	155	0.64%
2022/04/06	1	32.55	2	32.60	32.60	-1	143	-0.70%
2022/03/11	1	32.15	3	31.80	31.50	-2	139	-1.44%
2022/03/08	0	0.00	1	30.55	30.65	-1	132	-0.76%
2022/03/07	1	30.85	0	0.00	30.70	1	129	0.77%
2022/03/04	1	31.95	0	0.00	31.65	1	127	0.79%
2022/02/22	0	0.00	4	31.00	30.45	-4	111	-3.58%
2022/02/14	8	32.23	8	31.93	32.00	0	105	0.00%
2022/02/11	0	0.00	1	31.95	32.15	-1	98	-1.02%
2022/01/18	1	30.10	0	0.00	30.60	1	98	1.02%
2022/01/12	1	30.50	0.2	30.50	30.45	0.8	98	0.77%
2022/01/07	0	0.00	4	31.35	31.10	-4	94	-4.24%
2022/01/03	1	30.35	0	0.00	30.55	1	98	1.01%
2021/12/27	1	30.25	0	0.00	30.25	1	101	0.99%
2021/12/23	4	30.50	0	0.00	30.60	4	102	3.92%
2021/12/20	3	30.75	0	0.00	30.75	3	102	2.93%
2021/12/17	3	30.70	0	0.00	30.75	3	100	3.00%
2021/12/07	0	0.00	2	29.45	29.50	-2	89	-2.24%
2021/11/18	1	29.15	0	0.00	29.10	1	117	0.85%
2021/11/17	4	28.98	0	0.00	29.05	4	119	3.35%
2021/11/15	1	29.10	0	0.00	29.40	1	121	0.82%
2021/07/20	0	0.00	1	36.70	36.75	-1	193	-0.52%
2021/07/19	1	35.30	0	0.00	35.55	1	185	0.54%
2021/06/24	0	0.00	10	32.00	31.85	-10	131	-7.60%
2021/06/18	0	0.00	1	30.20	30.20	-1	123	-0.81%
2021/06/17	1	29.95	0	0.00	30.15	1	126	0.79%
2021/02/05	0.1	25.00	0	0.00	25.25	0.1	82	0.08%
2020/11/30	0	0.00	0.4	23.35	24.20	-0.4	47	-0.84%
2020/11/24	0	0.00	10	23.48	23.45	-10	44	-22.45%
2020/10/05	0	0.00	0	23.30	23.15	0	56	-0.04%
2020/06/01	0	0.00	1	25.90	26.25	-1	101	-0.99%
2020/04/28	0	0.00	3	24.70	24.80	-3	156	-1.92%
2020/04/13	1	24.50	0	0.00	24.55	1	165	0.60%
2020/03/25	1	21.60	0	0.00	21.30	1	159	0.63%
2020/03/05	0	0.00	1	29.30	29.20	-1	124	-0.80%
2020/02/26	5	30.97	5	31.28	30.50	0	107	0.00%
2020/02/25	5	29.00	15	29.57	30.05	-10	85	-11.65%
2020/02/21	1	28.40	0	0.00	28.50	1	64	1.56%
2020/02/19	1	28.15	0	0.00	28.20	1	64	1.54%
2020/02/18	1	28.05	0	0.00	28.10	1	65	1.53%
2020/01/30	0	0.00	11	28.29	28.20	-11	64	-17.15%
2019/12/27	1	28.20	0	0.00	28.15	1	44	2.25%
2019/12/11	1	27.80	0	0.00	28.35	1	44	2.27%
2019/12/03	0	28.05	0	0.00	28.05	0	46	0.09%
2019/11/26	1	28.20	0	0.00	28.10	1	48	2.07%
2019/11/06	0.1	28.30	0	0.00	28.30	0.1	50	0.20%
2019/11/04	1	28.25	0	0.00	28.40	1	50	1.99%
2019/10/17	0.1	27.75	0	0.00	27.90	0.1	63	0.22%
2019/10/01	0.2	28.00	0	0.00	28.00	0.2	72	0.31%
2019/09/12	1	27.75	0	0.00	27.60	1	73	1.36%
2019/08/07	0	0.00	2	29.00	29.35	-2	73	-2.73%
2019/08/05	0	0.00	2	29.00	28.95	-2	74	-2.67%
2019/07/31	0	0.00	2	29.60	29.40	-2	78	-2.55%
2019/07/16	0	0.00	1	32.40	32.35	-1	71	-1.39%
2019/07/03	1	32.60	0	0.00	32.30	1	93	1.07%
2019/06/27	0	0.00	12	32.05	31.95	-12	125	-9.55%
2019/06/20	1	32.15	0	0.00	32.30	1	142	0.70%
2019/06/12	0	0.00	10	31.70	31.90	-10	178	-5.60%
2019/06/06	2	32.23	0	0.00	32.45	2	183	1.09%
2019/06/03	2	32.65	0	0.00	32.80	2	199	1.00%
2019/05/29	1	31.85	0	0.00	31.95	1	227	0.44%
2019/05/21	2	31.10	0	0.00	31.80	2	259	0.77%
2019/05/17	1	31.45	0	0.00	31.70	1	267	0.37%
2019/05/13	5	30.20	0	0.00	30.10	5	284	1.76%
2019/04/23	0	0.00	2.4	33.91	33.45	-2.4	361	-0.66%
2019/04/15	0	0.00	0.7	33.20	33.25	-0.7	378	-0.19%
2019/04/11	0	0.00	1	33.85	33.70	-1	376	-0.27%
2019/04/03	0	0.00	7	34.80	34.85	-7	360	-1.94%
2019/04/02	0	0.00	4	34.98	35.15	-4	358	-1.12%
2019/03/28	4	33.44	0	0.00	34.00	4	329	1.22%
2019/03/21	1	34.70	1	34.05	34.20	0	316	0.00%
2019/03/20	8	33.08	0	0.00	34.30	8	305	2.61%
2019/03/15	0	0.00	10	32.05	31.95	-10	288	-3.46%
2019/03/12	10	32.30	0	0.00	32.20	10	288	3.47%
2019/03/07	0	0.00	2	31.70	31.55	-2	282	-0.71%
2019/03/05	0	0.00	3	32.08	32.30	-3	276	-1.08%
2019/02/13	0	0.00	4	30.65	30.75	-4	228	-1.75%
2019/01/18	6	32.12	5	32.29	31.55	1	237	0.42%
2019/01/16	1	29.85	0	0.00	29.85	1	192	0.52%
2019/01/15	1	30.00	0	0.00	30.00	1	191	0.52%
2019/01/14	0	0.00	1	29.10	29.10	-1	184	-0.54%
2019/01/09	1	29.60	0	0.00	29.60	1	185	0.54%
2019/01/08	0	0.00	16	29.33	29.40	-16	184	-8.69%
2019/01/07	16	29.34	0	0.00	29.40	16	179	8.92%
2018/12/06	0	0.00	4	28.25	28.45	-4	268	-1.49%
2018/11/29	0	0.00	2	29.70	29.20	-2	308	-0.65%
2018/11/15	2	28.40	0	0.00	28.45	2	325	0.61%
2018/11/13	0	0.00	1	27.70	27.90	-1	330	-0.30%
2018/11/09	1	28.30	0	0.00	28.20	1	342	0.29%
2018/11/02	0	0.00	8	26.35	26.35	-8	346	-2.31%
2018/11/01	9	26.09	0	0.00	26.10	9	349	2.58%
2018/10/31	0	0.00	3	24.95	25.35	-3	354	-0.85%
2018/10/05	5	31.79	0	0.00	31.00	5	447	1.12%
2018/10/04	0	0.00	31	32.82	32.85	-31	444	-6.98%
2018/10/03	2	34.00	0	0.00	33.45	2	448	0.45%
2018/10/02	7	34.40	4	34.45	34.55	3	449	0.67%
2018/10/01	4	33.90	0	0.00	34.45	4	449	0.89%
2018/09/26	1	33.95	3	33.67	33.70	-2	464	-0.43%
2018/09/17	0	0.00	1	33.25	32.70	-1	613	-0.16%
2018/09/14	1	32.40	3	33.00	33.20	-2	612	-0.33%
2018/09/13	2	31.90	1	31.80	31.95	1	612	0.16%
2018/09/10	0	0.00	2	33.58	31.60	-2	643	-0.31%
2018/09/07	1	34.70	3	35.02	33.70	-2	665	-0.30%
2018/09/06	1	33.75	0	0.00	33.55	1	673	0.15%
2018/09/04	5	36.20	0	0.00	35.60	5	706	0.71%
2018/09/03	1	36.00	0	0.00	35.55	1	740	0.14%
2018/08/29	2	36.55	0	0.00	36.55	2	980	0.20%
2018/08/27	4	36.53	0	0.00	36.40	4	1,067	0.37%
2018/08/23	0	0.00	2	37.70	37.90	-2	1,108	-0.18%
2018/08/20	4	38.73	0	0.00	38.30	4	1,144	0.35%
2018/08/17	1	39.90	1	39.40	39.30	0	1,186	0.00%
2018/08/14	0	0.00	2	39.15	38.75	-2	1,281	-0.16%
2018/08/09	1	40.95	0	0.00	40.65	1	1,347	0.07%
2018/08/07	3	40.32	0	0.00	40.05	3	1,376	0.22%
2018/08/02	2	42.50	0	0.00	42.00	2	1,375	0.15%
2018/08/01	0	0.00	2	43.30	43.65	-2	1,369	-0.15%
2018/07/30	2	43.75	2	44.30	43.65	0	1,366	0.00%
2018/07/23	3	42.73	0	0.00	42.80	3	1,348	0.22%
2018/07/20	1	43.65	0	0.00	43.55	1	1,348	0.07%
2018/07/17	1	44.15	3	44.00	43.50	-2	1,340	-0.15%
2018/07/16	0	0.00	2	42.60	42.65	-2	1,315	-0.15%
2018/07/11	2	41.75	0	0.00	41.40	2	1,348	0.15%
2018/07/06	1	39.80	1	42.40	42.05	0	1,359	0.00%
2018/07/03	2	41.33	0	0.00	41.00	2	1,394	0.14%
2018/07/02	4	42.63	3	45.53	42.50	1	1,379	0.07%
2018/06/29	0	0.00	1	46.40	45.80	-1	1,362	-0.07%
2018/06/28	3	45.65	1	45.65	45.55	2	1,357	0.15%
2018/06/27	1	46.40	0	0.00	46.50	1	1,348	0.07%
2018/06/26	1	45.00	12	46.63	47.00	-11	1,320	-0.83%
2018/06/22	1	43.85	0	0.00	43.60	1	1,255	0.08%
2018/06/20	5	43.61	1	43.70	43.25	4	1,252	0.32%
2018/06/19	4	44.68	0	0.00	44.30	4	1,249	0.32%
2018/06/15	1	45.60	7	46.02	46.15	-6	1,241	-0.48%
2018/06/14	4	44.40	3	44.00	44.00	1	1,217	0.08%
2018/06/13	3	45.80	0	0.00	45.75	3	1,198	0.25%
2018/06/12	18	46.01	0	0.00	45.95	18	1,188	1.51%
2018/06/11	0	0.00	5	47.50	47.35	-5	1,160	-0.43%
2018/06/08	5	48.10	0	0.00	47.60	5	1,133	0.44%
2018/06/07	5	45.01	11	47.03	47.70	-6	1,112	-0.54%
2018/06/06	18	45.50	24	45.79	45.50	-6	1,061	-0.57%
2018/06/05	8	41.96	12	42.80	44.00	-4	926	-0.43%
2018/06/04	3	39.05	10	40.00	40.00	-7	864	-0.81%
2018/06/01	20	39.94	0	0.00	39.15	20	860	2.32%
2018/05/30	0	0.00	1	37.70	37.60	-1	847	-0.12%
2018/05/29	0	0.00	10	38.60	38.55	-10	845	-1.18%
2018/05/28	0	0.00	1	39.10	38.65	-1	844	-0.12%
2018/05/25	5	40.50	1	39.60	39.00	4	847	0.47%
2018/05/24	1	40.20	0	0.00	39.35	1	868	0.12%
2018/05/22	2	38.00	1	40.00	38.10	1	883	0.11%
2018/05/21	1	38.00	19	37.02	39.10	-18	864	-2.08%
2018/05/18	2	35.80	0	0.00	35.70	2	826	0.24%
2018/05/17	5	36.22	9	35.83	35.60	-4	833	-0.48%
2018/05/16	2	35.65	36	35.39	35.40	-34	824	-4.12%
2018/05/15	0	0.00	3	33.15	32.90	-3	820	-0.37%
2018/05/14	0	0.00	1	33.15	32.90	-1	851	-0.12%
2018/05/02	0	0.00	2	33.30	33.20	-2	1,416	-0.14%
2018/04/30	1	32.30	0	0.00	32.30	1	1,451	0.07%
2018/04/25	0	0.00	4	32.85	33.15	-4	1,533	-0.26%
2018/04/24	21	32.92	0	0.00	32.50	21	1,592	1.32%
2018/04/23	18	34.32	0	0.00	34.15	18	1,654	1.09%
2018/04/20	8	35.11	0	0.00	35.10	8	1,748	0.46%
2018/04/19	10	37.50	0	0.00	35.90	10	1,786	0.56%
2018/04/18	0	0.00	6	36.33	36.50	-6	1,778	-0.34%
2018/04/16	1	35.00	0	0.00	34.70	1	1,789	0.06%
2018/04/13	4	34.58	0	0.00	34.20	4	1,781	0.22%
2018/04/11	0	0.00	4	35.60	35.60	-4	1,768	-0.23%
2018/04/10	0	0.00	1	34.40	33.85	-1	1,719	-0.06%
2018/04/02	0	0.00	10	33.75	33.75	-10	1,709	-0.58%
2018/03/31	0	0.00	11	33.23	33.40	-11	1,703	-0.65%
2018/03/29	2	31.80	0	0.00	31.65	2	1,692	0.12%
2018/03/27	3	32.00	0	0.00	32.40	3	1,690	0.18%
2018/03/26	15	31.13	0	0.00	31.00	15	1,690	0.89%
2018/03/20	5	35.80	9	36.14	35.25	-4	1,654	-0.24%
2018/03/15	0	0.00	3	35.45	35.35	-3	1,635	-0.18%
2018/03/13	0	0.00	9	36.23	35.60	-9	1,627	-0.55%
2018/03/12	0	0.00	5	34.81	34.95	-5	1,608	-0.31%
2018/03/09	0	0.00	3	34.05	34.10	-3	1,603	-0.19%
2018/03/08	2	33.20	2	34.50	33.40	0	1,602	0.00%
2018/03/07	5	34.68	0	0.00	34.00	5	1,594	0.31%
2018/03/06	10	35.58	6	36.40	35.70	4	1,586	0.25%
2018/03/05	1	34.65	2	35.08	35.10	-1	1,568	-0.06%
2018/03/02	5	34.96	0	0.00	34.90	5	1,558	0.32%
2018/03/01	5	35.30	1	35.70	36.05	4	1,553	0.26%
2018/02/26	2	36.98	3	37.30	36.60	-1	1,535	-0.07%
2018/02/23	0	0.00	8	36.15	36.30	-8	1,475	-0.54%
2018/02/22	2	33.80	0	0.00	33.00	2	1,430	0.14%
2018/02/21	5	34.80	0	0.00	34.00	5	1,424	0.35%
2018/02/09	6	30.93	2	31.45	31.30	4	1,449	0.28%
2018/02/08	0	0.00	5	33.65	33.20	-5	1,539	-0.32%
2018/02/07	1	33.60	3	34.60	33.20	-2	1,540	-0.13%
2018/02/06	2	34.33	2	35.50	33.15	0	1,548	0.00%
2018/02/05	6	36.02	0	0.00	36.80	6	1,552	0.39%
2018/02/02	0	0.00	6	38.32	37.90	-6	1,529	-0.39%
2018/02/01	12	39.73	1	41.00	37.80	11	1,496	0.73%
2018/01/31	3	38.00	8	38.49	39.95	-5	1,334	-0.37%
2018/01/30	6	37.28	0	0.00	36.35	6	1,254	0.48%
2018/01/29	7	37.84	20	39.04	37.50	-13	1,232	-1.05%
2018/01/26	15	38.51	14	37.00	38.30	1	1,165	0.09%
2018/01/25	40	36.95	31	36.81	36.00	9	1,061	0.85%
2018/01/24	6	33.61	3	33.50	34.85	3	952	0.31%
2018/01/23	3	32.80	0	0.00	31.95	3	913	0.33%
2018/01/22	0	0.00	1	33.60	33.40	-1	882	-0.11%
2018/01/19	12	33.20	5	34.44	33.05	7	852	0.82%
2018/01/18	5	34.83	8	34.81	34.00	-3	816	-0.37%
2018/01/17	3	34.27	6	33.23	34.35	-3	754	-0.40%
2018/01/16	9	31.91	8	33.27	32.50	1	680	0.15%
2018/01/15	18	29.91	7	28.83	31.20	11	578	1.90%
2018/01/12	9	29.09	28	29.14	28.40	-19	532	-3.57%
2018/01/11	32	28.49	0	0.00	28.70	32	511	6.25%
2018/01/09	0	0.00	5	26.65	26.55	-5	476	-1.05%
2018/01/08	0	0.00	3	26.55	26.65	-3	474	-0.64%
2018/01/05	0	0.00	3	26.85	26.55	-3	473	-0.63%