長園科 (8038)-元大-新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.70	0	0.00	28.60	1	159	0.63%
2024/04/22	1	28.00	0	0.00	27.80	1	163	0.61%
2024/04/16	0	0.00	2	28.33	28.35	-2	171	-1.17%
2024/04/15	0	29.90	0	0.00	29.30	0	167	0.00%
2024/04/10	1	30.60	0	0.00	30.50	1	166	0.60%
2024/03/20	0	0.00	1	29.45	29.75	-1	165	-0.61%
2024/03/19	1	29.60	0	0.00	29.55	1	166	0.60%
2024/03/18	0	0.00	0.5	29.08	30.10	-0.5	165	-0.32%
2024/03/13	0	31.05	1	30.20	30.10	-1	161	-0.62%
2024/03/11	1	31.35	0	0.00	31.20	1	167	0.60%
2024/03/08	0	0.00	1	31.00	30.40	-1	179	-0.56%
2024/03/07	3	31.33	0	0.00	31.15	3	214	1.40%
2024/03/01	10	32.75	0	0.00	32.60	10	236	4.23%
2024/02/29	0	33.15	0	0.00	32.90	0	236	0.00%
2024/02/27	1	32.65	0	0.00	32.65	1	236	0.42%
2024/02/19	5	33.80	0	0.00	33.85	5	237	2.11%
2024/01/31	0	0.00	1	33.00	32.70	-1	238	-0.42%
2024/01/29	0	34.03	0	0.00	33.70	0	237	0.00%
2024/01/24	0	0.00	1	33.65	33.95	-1	239	-0.42%
2024/01/23	3	33.10	0	0.00	33.30	3	240	1.25%
2024/01/22	0	0.00	1	33.05	33.00	-1	240	-0.42%
2024/01/19	1	32.85	0	0.00	32.85	1	240	0.42%
2024/01/17	0	0.00	1	33.60	33.35	-1	237	-0.42%
2024/01/16	1	33.75	0	0.00	33.75	1	236	0.43%
2024/01/11	1	34.55	0	0.00	34.65	1	235	0.43%
2024/01/09	0	0.00	1	36.00	36.00	-1	230	-0.43%
2024/01/08	4	36.60	0	0.00	36.60	4	233	1.71%
2024/01/05	2	36.10	0	0.00	36.50	2	235	0.85%
2023/12/29	0	37.55	1	36.95	36.95	-1	244	-0.41%
2023/12/26	0	37.45	0	0.00	37.55	0	249	0.01%
2023/12/22	2	36.70	0	0.00	36.80	2	248	0.80%
2023/12/14	0	0.00	1	38.00	37.45	-1	260	-0.38%
2023/12/07	0	0.00	10	39.10	38.50	-10	268	-3.73%
2023/12/06	3	38.47	0	0.00	38.15	3	291	1.03%
2023/12/05	2	38.80	0	0.00	38.80	2	288	0.69%
2023/12/04	6	39.08	4	40.16	40.60	2	276	0.72%
2023/11/28	2	35.05	0	0.00	35.10	2	218	0.92%
2023/11/24	0	0.00	2	35.40	35.50	-2	222	-0.90%
2023/11/21	4	35.60	0	0.00	35.45	4	233	1.72%
2023/11/17	3	35.40	0	0.00	35.45	3	242	1.24%
2023/11/16	0	0.00	1	34.70	35.40	-1	244	-0.41%
2023/11/15	1	34.20	0	0.00	34.60	1	245	0.41%
2023/11/09	1	34.90	1	35.30	34.90	0	271	0.00%
2023/10/30	0	0.00	1	34.00	34.80	-1	357	-0.28%
2023/10/27	0	0.00	1	34.61	34.60	-1	364	-0.29%
2023/10/26	0	0.00	0.2	35.14	34.80	-0.2	373	-0.06%
2023/10/25	10	35.30	0.1	35.35	35.50	9.9	380	2.60%
2023/10/24	0	0.00	0.1	35.00	35.00	-0.1	387	-0.03%
2023/10/18	0	0.00	2	34.68	34.30	-2	413	-0.48%
2023/10/17	0	0.00	2	35.50	34.60	-2	421	-0.47%
2023/10/16	0	0.00	0	35.70	35.40	0	439	0.00%
2023/10/11	1	36.40	2.6	36.24	36.40	-1.6	496	-0.33%
2023/10/06	2.6	35.77	0	0.00	35.60	2.6	513	0.51%
2023/10/03	0	0.00	5	37.35	37.20	-5	581	-0.86%
2023/10/02	8	37.24	0	0.00	37.15	8	588	1.36%
2023/09/22	0	0.00	1	36.10	36.50	-1	664	-0.15%
2023/09/21	0	0.00	2	35.90	35.90	-2	668	-0.30%
2023/09/15	2	37.55	0	0.00	38.20	2	681	0.29%
2023/09/14	1	37.60	0	0.00	38.30	1	684	0.15%
2023/09/12	2	37.03	0	0.00	37.10	2	714	0.28%
2023/09/11	0	0.00	20	37.40	37.35	-20	730	-2.74%
2023/09/05	2	42.40	0	0.00	42.35	2	936	0.21%
2023/08/29	0	0.00	1	40.05	40.45	-1	1,054	-0.09%
2023/08/25	0	0.00	1.2	40.17	40.15	-1.2	1,107	-0.10%
2023/08/21	0	0.00	2	40.90	40.90	-2	1,207	-0.17%
2023/08/18	4	41.50	11	41.17	41.80	-7	1,219	-0.57%
2023/08/16	4	39.60	4	40.10	40.85	0	1,242	0.00%
2023/08/11	1	40.97	1	40.95	41.50	0	1,333	0.00%
2023/08/02	1	47.80	0	0.00	47.80	1	1,657	0.06%
2023/08/01	0	0.00	4	50.05	49.40	-4	1,668	-0.24%
2023/07/31	1	49.15	0	0.00	49.30	1	1,681	0.06%
2023/07/27	0	0.00	2	47.90	48.50	-2	1,739	-0.11%
2023/07/20	10	48.55	1	48.50	48.60	9	1,877	0.48%
2023/07/19	3	47.60	15	48.53	47.50	-12	1,907	-0.63%
2023/07/17	4	49.54	0	0.00	49.10	4	2,069	0.19%
2023/07/13	2.3	51.34	0	0.00	51.30	2.3	2,179	0.11%
2023/07/12	6	53.90	21	54.05	53.00	-15	2,236	-0.67%
2023/07/11	6	53.88	0	0.00	53.20	6	2,242	0.27%
2023/07/07	1	50.80	1	51.30	51.30	0	2,286	0.00%
2023/07/06	1	51.80	0	0.00	51.40	1	2,298	0.04%
2023/07/05	15	53.17	0	0.00	52.70	15	2,311	0.65%
2023/07/04	9	51.73	10	51.10	51.00	-1	2,302	-0.04%
2023/07/03	15	52.73	10	52.20	52.40	5	2,279	0.22%
2023/06/29	4	53.10	4	53.40	53.50	0	2,268	0.00%
2023/06/28	6	52.85	3	52.40	52.50	3	2,264	0.13%
2023/06/27	6.3	53.77	5	53.30	52.80	1.3	2,269	0.06%
2023/06/26	5	54.20	5	54.30	54.00	0	2,283	0.00%
2023/06/21	5	53.80	9	54.51	54.60	-4	2,288	-0.17%
2023/06/20	9	54.02	4	54.20	54.10	5	2,286	0.22%
2023/06/16	9.1	54.05	9	54.11	53.80	0.1	2,273	0.00%
2023/06/15	6.1	54.50	19	53.85	53.70	-12.9	2,254	-0.57%
2023/06/14	5.3	55.32	5	55.70	54.60	0.3	2,235	0.01%
2023/06/13	12	54.84	4	54.80	54.70	8	2,230	0.36%
2023/06/12	25	57.70	2	58.45	56.30	23	2,194	1.05%
2023/06/09	13	59.55	20.1	61.12	62.50	-7.1	2,110	-0.34%
2023/06/08	1	57.30	4	57.05	57.50	-3	2,027	-0.15%
2023/06/07	0	0.00	3	57.10	57.30	-3	2,029	-0.15%
2023/06/06	2.1	55.62	4	55.72	55.30	-1.9	2,015	-0.09%
2023/06/05	0	0.00	1	56.70	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	2	57.50	57.20	-2	2,003	-0.10%
2023/06/01	0	0.00	3	56.00	56.30	-3	1,971	-0.15%
2023/05/31	4	55.95	4	55.48	56.50	0	1,969	0.00%
2023/05/30	1	55.10	2	54.40	54.20	-1	1,932	-0.05%
2023/05/29	3	52.30	5	52.46	52.30	-2	1,911	-0.10%
2023/05/26	24	52.72	14	52.67	52.20	10	1,900	0.53%
2023/05/25	1	56.70	4	56.50	55.50	-3	1,863	-0.16%
2023/05/24	0	0.00	2	55.85	55.80	-2	1,850	-0.11%
2023/05/23	0	0.00	0	56.20	56.00	0	1,845	0.00%
2023/05/22	12	56.03	2	56.00	56.00	10	1,840	0.54%
2023/05/19	14.1	55.33	7	56.69	54.60	7.1	1,841	0.39%
2023/05/18	6	57.37	4	57.35	57.20	2	1,802	0.11%
2023/05/17	5	57.20	2	57.80	56.80	3	1,781	0.17%
2023/05/16	4	57.28	14	57.88	57.10	-10	1,756	-0.57%
2023/05/15	17.3	56.25	2	56.30	56.80	15.3	1,739	0.88%
2023/05/12	9	57.33	6	55.35	60.00	3	1,712	0.18%
2023/05/11	9	59.80	9	60.04	59.10	0	1,655	0.00%
2023/05/10	4	56.20	10	57.80	57.80	-6	1,548	-0.39%
2023/05/09	3	53.97	6	52.93	52.60	-3	1,504	-0.20%
2023/05/08	1	52.70	2	53.80	52.60	-1	1,495	-0.07%
2023/05/05	4	54.18	4	53.70	53.70	0	1,520	0.00%
2023/05/04	3	52.20	7	54.71	54.70	-4	1,556	-0.26%
2023/05/03	5	53.10	2	52.80	53.10	3	1,559	0.19%
2023/05/02	11	51.89	8	53.64	54.40	3	1,591	0.19%
2023/04/28	5	50.92	6	50.75	50.50	-1	1,557	-0.06%
2023/04/27	3	49.40	3	49.03	48.65	0	1,547	0.00%
2023/04/26	2	48.90	2	49.95	50.30	0	1,539	0.00%
2023/04/25	4	48.80	4	48.13	46.90	0	1,528	0.00%
2023/04/24	6	49.28	5	48.62	48.90	1	1,512	0.07%
2023/04/21	9	51.78	0	0.00	50.60	9	1,497	0.60%
2023/04/20	1	55.50	18	55.47	56.20	-17	1,439	-1.18%
2023/04/19	7	50.33	7	51.09	51.10	0	1,331	0.00%
2023/04/18	13	51.36	12	52.20	50.00	1	1,313	0.08%
2023/04/17	0	0.00	6	50.70	50.70	-6	1,210	-0.50%
2023/04/14	0	0.00	7	45.90	46.10	-7	1,131	-0.62%
2023/04/13	9	45.99	4	45.76	45.20	5	1,109	0.45%
2023/04/12	4	45.23	1	47.00	46.40	3	1,075	0.28%
2023/04/10	0	0.00	1	44.50	44.85	-1	990	-0.10%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	1	42.35	42.45	-1	952	-0.10%
2023/03/30	1	42.40	0	0.00	42.05	1	951	0.11%
2023/03/29	0	0.00	1	42.35	42.05	-1	953	-0.10%
2023/03/27	3	42.42	0	0.00	43.00	3	947	0.32%
2023/03/24	0	0.00	5	41.40	41.00	-5	926	-0.54%
2023/03/23	0	0.00	1	41.40	40.90	-1	921	-0.11%
2023/03/22	1	41.25	0	0.00	41.40	1	926	0.11%
2023/03/20	5	40.04	0	0.00	40.05	5	965	0.52%
2023/03/16	2	40.00	1	40.05	39.70	1	963	0.10%
2023/03/15	2	41.98	0	0.00	41.15	2	958	0.21%
2023/03/14	3	41.90	0	0.00	41.40	3	961	0.31%
2023/03/10	5	43.80	1.5	44.18	43.90	3.5	961	0.36%
2023/03/09	1	43.90	0	0.00	43.55	1	958	0.10%
2023/03/08	0	0.00	1	43.75	44.20	-1	951	-0.11%
2023/03/07	2	43.43	2	43.65	44.00	0	942	0.00%
2023/03/03	2	42.10	5	42.80	42.25	-3	917	-0.33%
2023/03/02	3	43.00	0	0.00	42.90	3	903	0.33%
2023/03/01	0.5	43.50	0	0.00	43.40	0.5	898	0.06%
2023/02/24	2	43.40	0	0.00	42.90	2	891	0.22%
2023/02/23	5	43.05	3	43.23	43.40	2	885	0.23%
2023/02/21	0	0.00	3	42.90	43.15	-3	881	-0.34%
2023/02/20	1	43.30	0	0.00	43.30	1	876	0.11%
2023/02/15	0	0.00	2	44.10	44.10	-2	853	-0.23%
2023/02/14	1	44.50	12	44.14	43.80	-11	849	-1.29%
2023/02/13	1	44.35	16	44.14	44.15	-15	852	-1.76%
2023/02/10	1	47.20	0	0.00	45.80	1	847	0.12%
2023/02/06	5	46.22	2	45.98	46.00	3	811	0.37%
2023/02/03	1	46.90	0	0.00	47.20	1	791	0.13%
2023/02/02	3	47.80	5	47.33	47.00	-2	747	-0.27%
2023/02/01	1	45.45	2	45.60	45.40	-1	691	-0.14%
2023/01/31	0	0.00	1	46.85	46.85	-1	649	-0.15%
2023/01/30	1	42.50	0	0.00	42.60	1	586	0.17%
2023/01/17	1	41.80	1	42.50	42.30	0	570	0.00%
2023/01/16	2	41.40	0	0.00	41.60	2	554	0.36%
2023/01/13	0	0.00	1	41.25	41.75	-1	551	-0.18%
2023/01/12	1	41.30	0	0.00	41.20	1	542	0.18%
2023/01/11	1	40.60	0	0.00	39.70	1	544	0.18%
2023/01/06	0	0.00	3	41.70	42.20	-3	504	-0.60%
2022/12/29	3	37.47	0	0.00	37.40	3	470	0.64%
2022/12/28	5	37.95	0	0.00	37.35	5	470	1.06%
2022/12/26	1	38.00	0	0.00	37.85	1	466	0.21%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.60	0	0.00	38.40	1	466	0.21%
2022/12/21	1	38.75	9	38.68	38.55	-8	465	-1.72%
2022/12/20	1	40.00	0	0.00	39.10	1	462	0.22%
2022/12/19	2	39.23	0	0.00	40.25	2	466	0.43%
2022/12/16	0	0.00	3	40.00	39.70	-3	462	-0.65%
2022/12/15	1	40.60	4	41.10	40.30	-3	459	-0.65%
2022/12/14	4	40.95	1	41.00	41.20	3	452	0.66%
2022/12/13	10	42.79	3	43.33	41.80	7	443	1.58%
2022/12/12	19	41.34	0	0.00	40.70	19	418	4.54%
2022/12/09	8	40.18	0	0.00	39.50	8	395	2.02%
2022/12/08	0	0.00	5	38.90	38.90	-5	392	-1.27%
2022/12/07	0	0.00	10	39.52	39.25	-10	392	-2.55%
2022/12/05	0	0.00	1	40.65	40.80	-1	379	-0.26%
2022/12/02	0	0.00	2	40.50	40.80	-2	371	-0.54%
2022/12/01	4	40.25	3	40.90	40.75	1	363	0.28%
2022/11/29	1	39.20	3	39.17	39.20	-2	342	-0.58%
2022/11/18	0	0.00	2	38.35	38.20	-2	328	-0.61%
2022/11/11	2	40.50	0	0.00	38.85	2	305	0.65%
2022/11/09	0	0.00	1	39.65	40.30	-1	290	-0.34%
2022/11/08	4	39.85	2	40.55	40.80	2	277	0.72%
2022/11/07	0	0.00	2	41.05	39.90	-2	260	-0.77%
2022/11/04	2	39.10	0	0.00	39.60	2	232	0.86%
2022/11/01	1	34.35	0	0.00	35.25	1	210	0.48%
2022/10/28	0	0.00	1	33.85	34.00	-1	213	-0.47%
2022/10/21	6	38.23	0	0.00	36.70	6	200	3.00%
2022/10/20	0	0.00	7	38.04	38.25	-7	191	-3.65%
2022/10/19	8	38.46	0	0.00	37.45	8	182	4.39%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/10/12	1	30.55	0	0.00	30.60	1	153	0.65%
2022/10/11	1	30.65	1	31.10	30.90	0	155	0.00%
2022/10/03	1	30.40	0	0.00	30.50	1	159	0.63%
2022/09/30	1	29.70	0	0.00	31.00	1	166	0.60%
2022/09/29	1	30.00	0	0.00	30.00	1	171	0.58%
2022/09/27	1	31.70	0	0.00	32.25	1	173	0.58%
2022/09/12	1	36.25	0	0.00	36.20	1	207	0.48%
2022/09/08	2	36.05	0	0.00	36.00	2	210	0.95%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/09/05	1	37.15	0	0.00	37.10	1	246	0.41%
2022/08/29	1	37.40	2	37.63	37.30	-1	278	-0.36%
2022/08/26	1	38.50	0	0.00	38.30	1	274	0.36%
2022/08/25	3	38.28	0	0.00	38.10	3	274	1.09%
2022/08/19	1	39.15	0	0.00	38.95	1	270	0.37%
2022/07/25	0	0.00	1	39.15	39.10	-1	263	-0.38%
2022/07/22	1	40.80	0	0.00	39.80	1	261	0.38%
2022/07/21	0	0.00	6	39.40	39.40	-6	260	-2.30%
2022/07/20	6	39.84	0	0.00	38.70	6	264	2.27%
2022/07/08	0	0.00	5	40.40	40.40	-5	305	-1.63%
2022/07/07	0	0.00	5	40.20	40.20	-5	316	-1.58%
2022/07/06	10	39.39	0	0.00	38.75	10	315	3.17%
2022/07/04	0	0.00	2	37.08	36.85	-2	320	-0.62%
2022/07/01	0	0.00	10	37.05	37.05	-10	326	-3.06%
2022/06/30	2	41.15	3	40.93	40.75	-1	324	-0.31%
2022/06/29	0	0.00	3	39.85	40.50	-3	314	-0.96%
2022/06/27	11	40.39	0	0.00	40.45	11	316	3.48%
2022/06/24	0	0.00	7	39.30	39.30	-7	312	-2.24%
2022/06/21	0	0.00	5	39.65	39.65	-5	368	-1.36%
2022/06/20	3	39.58	1	39.25	39.25	2	366	0.55%
2022/06/17	10	37.80	0	0.00	39.35	10	363	2.75%
2022/06/16	0	0.00	8	38.30	38.30	-8	361	-2.21%
2022/06/15	0	0.00	5	39.25	39.25	-5	355	-1.41%
2022/06/14	8	39.58	0	0.00	39.50	8	349	2.29%
2022/06/13	10	39.00	4	41.08	41.25	6	327	1.83%
2022/06/02	1	37.85	0	0.00	37.90	1	310	0.32%
2022/05/19	0	0.00	2	36.60	37.65	-2	355	-0.56%
2022/05/13	2	35.35	0	0.00	35.25	2	375	0.53%
2022/04/26	0	0.00	0	38.75	38.70	0	638	0.00%
2022/04/22	0	0.00	1	41.60	41.60	-1	633	-0.16%
2022/04/20	0	0.00	5	42.20	42.20	-5	639	-0.78%
2022/04/19	5	41.27	0	0.00	41.20	5	634	0.79%
2022/04/15	0	0.00	5	41.10	41.10	-5	663	-0.75%
2022/04/13	2	43.50	2	42.15	42.15	0	704	0.00%
2022/04/12	1	40.90	0	0.00	41.00	1	731	0.14%
2022/04/11	0	0.00	3	41.30	41.60	-3	816	-0.37%
2022/04/08	5	40.45	0	0.00	40.50	5	842	0.59%
2022/04/07	3	41.30	4	40.05	40.05	-1	895	-0.11%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/04/01	1	39.50	0	0.00	40.00	1	892	0.11%
2022/03/31	0	0.00	1	40.35	40.35	-1	894	-0.11%
2022/03/30	1	40.90	0	0.00	41.00	1	895	0.11%
2022/03/28	7	40.52	4	40.00	40.00	3	898	0.33%
2022/03/25	3	42.08	3	42.57	42.45	0	890	0.00%
2022/03/24	3	41.48	1	41.50	42.70	2	862	0.23%
2022/03/23	0	38.80	3	38.85	38.85	-3	839	-0.36%
2022/03/16	0.3	38.00	2	37.65	37.55	-1.7	854	-0.20%
2022/03/14	0.2	38.35	0	0.00	38.40	0.2	880	0.02%
2022/03/11	2	39.13	0	0.00	38.10	2	880	0.23%
2022/03/10	2	39.13	0	0.00	38.60	2	882	0.23%
2022/03/08	0.5	38.45	0	0.00	37.00	0.5	878	0.06%
2022/03/02	0	0.00	1	39.50	39.70	-1	881	-0.11%
2022/03/01	1	40.10	0	0.00	40.00	1	885	0.11%
2022/02/24	3	39.65	6	38.13	37.80	-3	896	-0.33%
2022/02/22	0	0.00	8	39.81	39.80	-8	893	-0.90%
2022/02/17	5	42.43	0	0.00	41.35	5	888	0.56%
2022/02/16	1	41.90	2	41.50	41.50	-1	895	-0.11%
2022/02/15	1	42.00	1	41.25	41.25	0	893	0.00%
2022/02/11	2	42.50	0	0.00	42.20	2	885	0.23%
2022/02/09	0	0.00	12	43.60	44.80	-12	867	-1.38%
2022/02/08	5	42.73	0	0.00	43.45	5	851	0.59%
2022/02/07	1	42.50	0.2	42.90	42.35	0.8	843	0.09%
2022/01/26	8	42.60	2	42.40	42.40	6	838	0.72%
2022/01/25	1.2	44.83	0	0.00	44.80	1.2	830	0.14%
2022/01/24	2	44.17	7	44.20	43.30	-5	820	-0.61%
2022/01/21	7	47.84	8	46.70	46.70	-1	819	-0.12%
2022/01/20	3	48.40	2	48.23	48.50	1	782	0.13%
2022/01/19	5	42.39	0	0.00	44.10	5	727	0.69%
2022/01/18	0	0.00	2	40.10	40.10	-2	762	-0.26%
2022/01/17	0	0.00	5	40.53	40.95	-5	769	-0.65%
2022/01/14	0	0.00	15	40.27	39.70	-15	764	-1.96%
2022/01/13	0	0.00	8	41.67	42.60	-8	751	-1.07%
2022/01/12	10	41.98	2	41.13	41.80	8	745	1.07%
2022/01/11	1	43.50	5	42.36	41.45	-4	736	-0.54%
2022/01/10	2	44.60	0	0.00	44.60	2	713	0.28%
2022/01/07	2	47.10	3	45.37	45.40	-1	700	-0.14%
2022/01/06	3	48.00	6	47.60	47.60	-3	678	-0.44%
2022/01/05	11	48.87	7	48.16	47.50	4	651	0.61%
2022/01/04	6	48.58	17	47.95	51.00	-11	607	-1.81%
2022/01/03	6	45.98	1	47.40	47.40	5	517	0.96%
2021/12/30	6	40.70	0	0.00	43.10	6	480	1.25%
2021/12/29	2	39.90	3	39.27	39.20	-1	425	-0.24%
2021/12/28	10	39.09	2	38.98	38.85	8	418	1.91%
2021/12/27	1	38.75	0	0.00	38.50	1	415	0.24%
2021/12/24	0	0.00	3	39.03	38.65	-3	412	-0.73%
2021/12/23	4	39.75	0	0.00	39.15	4	410	0.97%
2021/12/10	0	0.00	9	39.54	39.50	-9	381	-2.36%
2021/12/09	7	40.79	1	40.35	40.20	6	377	1.59%
2021/12/07	1	38.50	0	0.00	38.10	1	348	0.29%
2021/11/16	0	0.00	2	36.93	36.85	-2	313	-0.64%
2021/11/15	0	0.00	1	37.95	37.75	-1	315	-0.32%
2021/11/10	2	36.35	0	0.00	36.50	2	316	0.63%
2021/11/09	0	0.00	1	35.85	36.30	-1	315	-0.32%
2021/10/29	2	37.70	8	38.89	38.45	-6	400	-1.50%
2021/10/28	0	0.00	3	35.52	36.80	-3	379	-0.79%
2021/10/27	8	36.59	13	36.47	36.55	-5	369	-1.35%
2021/10/26	5	38.82	6	38.20	38.15	-1	348	-0.29%
2021/10/25	2	34.23	0	0.00	35.50	2	299	0.67%
2021/10/15	1	31.20	0	0.00	31.35	1	325	0.31%
2021/10/06	1	32.05	0	0.00	31.95	1	378	0.26%
2021/10/04	2	33.18	0	0.00	32.20	2	394	0.51%
2021/10/01	1	33.70	0	0.00	33.60	1	395	0.25%
2021/09/30	1	33.45	0	0.00	34.00	1	397	0.25%
2021/09/27	3	33.75	0	0.00	33.75	3	429	0.70%
2021/09/24	3	33.50	0	0.00	33.25	3	435	0.69%
2021/09/08	1	33.25	0	0.00	33.40	1	510	0.20%
2021/09/07	1	34.25	0	0.00	34.25	1	511	0.20%
2021/09/06	1	34.50	0	0.00	34.70	1	515	0.19%
2021/09/02	1	34.90	10	34.80	34.80	-9	518	-1.74%
2021/08/31	10	36.45	0	0.00	35.80	10	523	1.91%
2021/08/30	1	35.00	0	0.00	35.10	1	526	0.19%
2021/08/27	2	35.48	7	35.49	35.30	-5	535	-0.93%
2021/08/26	2	35.60	4	36.40	36.10	-2	550	-0.36%
2021/08/25	10	34.72	0	0.00	34.50	10	598	1.67%
2021/08/24	0	0.00	9	33.86	33.85	-9	601	-1.50%
2021/08/23	1	33.40	0	0.00	33.60	1	601	0.17%
2021/08/20	9	32.90	2	31.50	32.50	7	599	1.17%
2021/08/18	1	33.60	0	0.00	34.10	1	588	0.17%
2021/08/17	1	34.20	0	0.00	33.20	1	585	0.17%
2021/08/12	2	35.68	0	0.00	36.35	2	566	0.35%
2021/08/11	2	36.20	8	36.30	35.80	-6	562	-1.07%
2021/08/09	11	39.72	1	41.25	39.50	10	538	1.86%
2021/08/06	1	40.95	0	0.00	40.50	1	505	0.20%
2021/08/05	8	37.73	0	0.00	37.25	8	463	1.73%
2021/07/28	0	0.00	1	36.45	35.25	-1	459	-0.22%
2021/07/26	1	37.75	0	0.00	37.65	1	457	0.22%
2021/07/23	0	0.00	10	37.77	37.30	-10	455	-2.20%
2021/07/21	1	38.90	0	0.00	38.90	1	447	0.22%
2021/07/20	1	37.75	0	0.00	37.80	1	442	0.23%
2021/07/16	1	38.00	0	0.00	38.80	1	428	0.23%
2021/07/13	0	0.00	1	38.40	36.80	-1	423	-0.24%
2021/07/12	5	38.06	1	39.00	38.90	4	421	0.95%
2021/07/08	0	0.00	1	37.00	36.90	-1	431	-0.23%
2021/07/07	1	37.10	0	0.00	37.10	1	480	0.21%
2021/07/05	0	0.00	2	39.40	39.10	-2	493	-0.41%
2021/07/02	0	0.00	10	36.70	37.00	-10	474	-2.11%
2021/07/01	0	0.00	10	36.01	35.90	-10	471	-2.12%
2021/06/30	1	37.00	2	37.20	37.05	-1	466	-0.21%
2021/06/28	1	37.35	5	38.61	37.35	-4	455	-0.88%
2021/06/25	11	39.67	1	39.85	38.85	10	449	2.22%
2021/06/24	0	0.00	3	37.70	38.30	-3	428	-0.70%
2021/06/23	0	0.00	1	37.60	38.25	-1	412	-0.24%
2021/06/21	0	0.00	2	34.25	34.65	-2	399	-0.50%
2021/06/17	1	35.65	0	0.00	35.70	1	397	0.25%
2021/06/16	0	0.00	2	35.85	35.85	-2	396	-0.50%
2021/06/15	5	36.62	2	36.65	36.60	3	399	0.75%
2021/06/09	0	0.00	1	37.45	36.50	-1	395	-0.25%
2021/06/08	1	35.80	0	0.00	37.45	1	394	0.25%
2021/06/04	0	0.00	1	38.80	37.30	-1	386	-0.26%
2021/06/03	3	37.90	0	0.00	37.20	3	379	0.79%
2021/06/02	1	39.15	5	38.43	39.90	-4	361	-1.11%
2021/05/25	0	0.00	2	30.43	30.20	-2	297	-0.67%
2021/05/18	0	0.00	2	27.10	29.40	-2	302	-0.66%
2021/05/13	4	28.80	0	0.00	30.00	4	293	1.36%
2021/05/11	0	0.00	1	31.65	31.60	-1	284	-0.35%
2021/05/10	1	34.10	0	0.00	34.00	1	281	0.36%
2021/05/06	0	0.00	5	32.98	32.70	-5	284	-1.76%
2021/05/03	0	0.00	3	35.45	35.00	-3	282	-1.06%
2021/04/29	0.5	36.95	0	0.00	36.95	0.5	280	0.18%
2021/04/27	2	39.00	0	0.00	38.05	2	285	0.70%
2021/04/23	0	0.00	1	36.70	36.45	-1	282	-0.35%
2021/04/22	0	0.00	1	38.20	36.90	-1	280	-0.36%
2021/04/21	1	37.85	0	0.00	37.80	1	276	0.36%
2021/04/20	0	0.00	6	38.83	38.50	-6	279	-2.15%
2021/04/19	3	38.82	1	38.65	38.40	2	279	0.71%
2021/04/15	1.5	37.87	0	0.00	39.30	1.5	275	0.55%
2021/04/14	2	38.20	2	38.00	37.90	0	271	0.00%
2021/04/13	5	41.94	7	41.83	40.20	-2	260	-0.77%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/31	0	0.00	2	34.00	34.20	-2	242	-0.83%
2021/03/30	1	34.00	0	0.00	34.20	1	248	0.40%
2021/03/29	2	32.95	0	0.00	33.20	2	249	0.80%
2021/03/22	0	34.10	0	0.00	34.10	0	257	0.00%
2021/03/18	0	0.00	1	35.00	34.80	-1	259	-0.39%
2021/03/17	0	0.00	6	33.35	33.95	-6	258	-2.32%
2021/03/16	6	33.46	0	0.00	33.40	6	260	2.30%
2021/02/23	3	35.42	0	0.00	34.95	3	404	0.74%
2021/01/27	0	33.90	0	0.00	34.35	0	604	0.00%
2021/01/26	1	34.80	5	34.99	34.75	-4	627	-0.64%
2021/01/25	5	34.47	1	34.10	34.60	4	654	0.61%
2021/01/22	0	33.80	0	0.00	34.00	0	661	0.00%
2021/01/20	0.1	35.43	2	34.73	34.75	-1.9	655	-0.30%
2021/01/19	0	36.80	0	0.00	36.30	0	649	0.01%
2021/01/14	1	38.65	0	0.00	38.70	1	640	0.16%
2021/01/05	2	39.00	0	0.00	39.05	2	628	0.32%
2021/01/04	1	40.40	0	0.00	40.20	1	624	0.16%
2020/12/29	1	39.00	0	0.00	39.60	1	606	0.16%
2020/12/25	5	41.60	12	41.75	41.95	-7	589	-1.19%
2020/12/24	7	38.49	0	0.00	39.60	7	562	1.25%
2020/12/22	2.1	37.10	0	0.00	36.30	2.1	550	0.37%
2020/12/15	1	38.20	0	0.00	37.35	1	541	0.18%
2020/12/11	3	38.38	0	0.00	37.60	3	535	0.56%
2020/12/07	0	0.00	2	39.80	39.00	-2	521	-0.38%
2020/12/04	0	0.00	3	40.35	40.50	-3	513	-0.58%
2020/12/03	0	0.00	2	40.95	40.90	-2	508	-0.39%
2020/12/01	1	41.90	2	42.58	42.40	-1	499	-0.20%
2020/11/30	1	43.15	1	42.00	41.90	0	489	0.00%
2020/11/27	4	44.69	0	0.00	43.50	4	475	0.84%
2020/11/26	1	44.85	1	43.55	44.60	0	454	0.00%
2020/11/24	0	0.00	6	38.83	38.30	-6	388	-1.54%
2020/11/23	1	37.70	0	0.00	37.70	1	381	0.26%
2020/11/20	1	38.20	0	0.00	38.35	1	377	0.26%
2020/11/19	1	38.40	6	39.18	39.40	-5	371	-1.34%
2020/11/18	3	37.65	0	0.00	37.35	3	359	0.83%
2020/11/17	0	0.00	1	38.30	37.95	-1	355	-0.28%
2020/11/16	3	38.77	2	37.83	37.60	1	345	0.29%
2020/11/13	1	38.75	0	0.00	38.95	1	339	0.29%
2020/11/12	5	39.93	1	40.60	40.40	4	325	1.23%
2020/11/10	1	38.95	0	0.00	38.95	1	281	0.36%
2020/11/09	3	39.60	0	0.00	39.85	3	270	1.11%
2020/11/06	1	38.90	3	38.68	39.05	-2	250	-0.80%
2020/11/05	4	38.90	2	39.10	39.90	2	229	0.87%
2020/11/04	1	34.30	0	0.00	36.85	1	185	0.54%
2020/10/21	0	0.00	2	29.75	29.55	-2	108	-1.84%
2020/10/16	2	30.35	2	30.35	30.35	0	100	0.00%
2020/09/30	1	28.20	0	0.00	28.20	1	94	1.06%
2020/09/15	0.2	29.65	0	0.00	29.65	0.2	130	0.15%
2020/09/09	0	30.35	0	0.00	30.35	0	137	0.03%
2020/09/02	0.2	30.45	0	0.00	30.45	0.2	144	0.10%
2020/09/01	2	30.25	0	0.00	30.45	2	144	1.39%
2020/08/19	1	30.80	0	0.00	31.00	1	149	0.67%
2020/08/17	1	28.90	0	0.00	28.85	1	144	0.69%
2020/08/06	1	29.80	0	0.00	29.80	1	151	0.66%
2020/07/08	3	32.00	0	0.00	31.65	3	167	1.79%
2020/07/07	2	32.85	0	0.00	32.90	2	161	1.24%
2020/07/06	1	30.10	0	0.00	30.05	1	146	0.68%
2020/07/01	1	30.15	0	0.00	30.40	1	145	0.69%
2020/06/30	2	29.85	0	0.00	30.00	2	143	1.39%
2020/06/29	1	30.15	0	0.00	30.00	1	140	0.71%
2020/06/24	1	30.15	0	0.00	30.15	1	140	0.71%
2020/06/23	3	30.35	0	0.00	30.20	3	141	2.12%
2020/06/16	2	31.15	0	0.00	30.90	2	141	1.41%
2020/06/15	1	31.55	0	0.00	30.90	1	139	0.72%
2020/06/12	1	31.70	0	0.00	32.15	1	138	0.72%
2020/06/09	2	34.43	0	0.00	34.60	2	143	1.39%
2020/06/08	3	32.77	0	0.00	32.65	3	141	2.12%
2020/06/05	2	32.40	0	0.00	32.50	2	144	1.39%
2020/06/04	3	32.30	1	33.00	32.15	2	145	1.38%
2020/06/03	1	31.90	0	0.00	32.65	1	145	0.69%
2020/06/02	0.2	32.05	0	0.00	32.05	0.2	145	0.10%
2020/05/15	0	0.00	1	32.70	32.20	-1	140	-0.71%
2020/05/13	0	0.00	1	33.95	33.95	-1	145	-0.69%
2020/05/12	1	35.00	1	34.45	34.00	0	144	0.00%
2020/05/07	0.1	32.15	0	0.00	32.20	0.1	132	0.08%
2020/04/30	1	32.10	0	0.00	32.10	1	135	0.74%
2020/04/29	0	0.00	1	31.80	32.30	-1	137	-0.73%
2020/04/28	1	31.70	0	0.00	31.65	1	136	0.73%
2020/04/27	1	32.30	0	0.00	32.10	1	140	0.71%
2020/04/21	0	0.00	1	29.60	30.00	-1	139	-0.72%
2020/04/17	1	30.95	0	0.00	30.40	1	138	0.72%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/06	1	27.50	0	0.00	27.65	1	131	0.76%
2020/03/26	0	0.00	1	26.95	27.75	-1	128	-0.78%
2020/03/25	1	26.90	0	0.00	26.75	1	130	0.77%
2020/03/24	0	0.00	1	25.50	25.60	-1	127	-0.78%
2020/03/11	0	0.00	1	38.20	37.50	-1	108	-0.92%
2020/03/09	1	37.10	0	0.00	36.70	1	103	0.97%
2020/02/25	0	0.00	1	38.00	38.10	-1	96	-1.03%
2020/01/30	0	0.00	4	37.46	37.30	-4	112	-3.56%
2020/01/15	0	0.00	1	40.30	40.35	-1	108	-0.92%
2020/01/14	0	0.00	1	40.50	40.50	-1	109	-0.91%
2020/01/08	0	0.00	1	40.55	40.50	-1	114	-0.87%
2020/01/07	0	0.00	6	41.23	41.00	-6	122	-4.92%
2019/12/18	0	0.00	2	41.50	41.70	-2	136	-1.47%
2019/12/06	0	0.00	1	42.25	42.25	-1	138	-0.72%
2019/11/27	0.2	42.85	0	0.00	42.85	0.2	158	0.09%
2019/11/25	2	44.20	0	0.00	43.95	2	173	1.15%
2019/11/15	2	43.80	1	42.45	43.80	1	183	0.54%
2019/11/12	1	43.50	0	0.00	43.65	1	183	0.54%
2019/11/07	1	45.60	0	0.00	44.85	1	187	0.53%
2019/11/06	4	46.46	0	0.00	46.10	4	188	2.12%
2019/11/01	0	0.00	1	45.25	45.90	-1	181	-0.55%
2019/10/31	3	45.47	0	0.00	46.00	3	181	1.65%
2019/10/24	0	0.00	1	43.85	44.00	-1	202	-0.49%
2019/10/16	0	0.00	1	43.90	44.00	-1	209	-0.48%
2019/10/08	1	41.90	0	0.00	41.85	1	218	0.46%
2019/10/07	0	0.00	2	41.80	41.80	-2	231	-0.86%
2019/10/01	1	43.30	0	0.00	42.70	1	294	0.34%
2019/09/17	0	0.00	2	45.20	45.00	-2	368	-0.54%
2019/09/10	0	0.00	10	45.40	44.95	-10	372	-2.68%
2019/09/02	0	0.00	4	44.45	44.50	-4	378	-1.06%
2019/08/30	3	45.53	0	0.00	45.85	3	375	0.80%
2019/08/29	1	45.85	0	0.00	45.25	1	381	0.26%
2019/08/26	1	49.55	0	0.00	49.50	1	369	0.27%
2019/08/23	0	0.00	2	50.20	50.20	-2	369	-0.54%
2019/08/22	0	0.00	2	50.50	50.50	-2	375	-0.53%
2019/08/21	4	51.70	0	0.00	51.30	4	374	1.07%
2019/08/19	0	0.00	2	50.50	50.50	-2	391	-0.51%
2019/08/15	0	0.00	4	49.90	49.90	-4	398	-1.00%
2019/08/08	2	50.80	0	0.00	50.40	2	400	0.50%
2019/08/02	2	51.70	0	0.00	51.70	2	419	0.48%
2019/08/01	3	53.20	10	52.57	52.80	-7	423	-1.65%
2019/07/31	10	53.10	6	53.98	53.80	4	422	0.95%
2019/07/30	1	51.30	0	0.00	51.30	1	403	0.25%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	0	0.00	1	52.80	52.40	-1	408	-0.24%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/19	2	53.30	0	0.00	53.10	2	431	0.46%
2019/07/18	0	0.00	2	54.00	53.00	-2	437	-0.46%
2019/07/15	1	52.20	0	0.00	52.00	1	445	0.22%
2019/07/11	2	53.35	1	54.00	53.10	1	474	0.21%
2019/07/10	0	0.00	1	54.40	54.80	-1	469	-0.21%
2019/07/09	0	0.00	1	55.10	55.10	-1	473	-0.21%
2019/07/08	0	0.00	1	55.80	55.80	-1	479	-0.21%
2019/07/04	6	54.93	4	56.48	56.10	2	474	0.42%
2019/07/03	0	0.00	1	52.30	52.80	-1	443	-0.23%
2019/07/01	0	0.00	1	52.90	52.10	-1	479	-0.21%
2019/06/27	0	0.00	1	51.70	52.00	-1	541	-0.18%
2019/06/26	1	50.60	1	50.70	50.70	0	551	0.00%
2019/06/25	2	51.00	0	0.00	50.90	2	564	0.35%
2019/06/21	0	0.00	1	51.60	51.40	-1	595	-0.17%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/06/18	1	51.70	0	0.00	51.30	1	599	0.17%
2019/06/11	2	52.80	0	0.00	52.50	2	621	0.32%
2019/05/31	0	0.00	1	54.20	54.20	-1	653	-0.15%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/29	0	0.00	4	54.08	53.90	-4	674	-0.59%
2019/05/27	0	0.00	1	52.90	53.30	-1	723	-0.14%
2019/05/24	1	53.00	6	52.78	53.30	-5	723	-0.69%
2019/05/23	2	50.15	0	0.00	50.30	2	721	0.28%
2019/05/22	1	51.20	0	0.00	50.60	1	720	0.14%
2019/05/21	1	50.50	4	51.25	51.80	-3	726	-0.41%
2019/05/17	1	51.00	0	0.00	50.60	1	751	0.13%
2019/05/16	1	51.60	1	52.40	52.00	0	759	0.00%
2019/05/15	0	0.00	2	51.70	51.60	-2	771	-0.26%
2019/05/14	0	0.00	2	51.10	51.50	-2	796	-0.25%
2019/05/13	1	51.10	0	0.00	51.10	1	803	0.12%
2019/05/09	0	0.00	1	54.60	55.10	-1	804	-0.12%
2019/05/08	1	57.90	0	0.00	57.80	1	801	0.12%
2019/05/07	3	58.90	0	0.00	58.90	3	804	0.37%
2019/05/06	1	59.10	1	59.70	58.50	0	810	0.00%
2019/05/03	2	59.00	3	60.20	60.40	-1	814	-0.12%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/29	1	59.30	0	0.00	57.90	1	855	0.12%
2019/04/25	3	59.43	0	0.00	58.60	3	867	0.35%
2019/04/24	0	0.00	10	61.00	60.50	-10	858	-1.16%
2019/04/19	0	0.00	1	63.00	62.80	-1	935	-0.11%
2019/04/18	5	63.26	1	63.90	61.50	4	941	0.42%
2019/04/17	0	0.00	1	66.40	66.20	-1	942	-0.11%
2019/04/15	2	65.95	0	0.00	65.10	2	951	0.21%
2019/04/11	7	68.14	1	66.30	66.10	6	976	0.61%
2019/04/10	0	0.00	1	69.70	70.10	-1	971	-0.10%
2019/04/09	1	70.30	3	71.30	70.10	-2	971	-0.21%
2019/04/03	5	68.44	1	68.60	68.80	4	957	0.42%
2019/04/02	7	69.61	2	68.45	70.80	5	960	0.52%
2019/04/01	2	65.45	0	0.00	65.00	2	906	0.22%
2019/03/29	1	64.90	4	66.18	65.90	-3	900	-0.33%
2019/03/28	3	64.67	1	65.10	64.90	2	895	0.22%
2019/03/27	1	66.00	6	64.18	65.50	-5	894	-0.56%
2019/03/25	0	0.00	3	62.17	62.70	-3	885	-0.34%
2019/03/20	0	0.00	1	62.40	61.90	-1	921	-0.11%
2019/03/19	3	60.83	2	61.60	61.00	1	940	0.11%
2019/03/18	2	59.80	2	60.05	60.00	0	953	0.00%
2019/03/15	0	0.00	16	60.50	60.80	-16	982	-1.63%
2019/03/14	3	61.20	6	61.27	61.10	-3	1,000	-0.30%
2019/03/13	3	61.70	0	0.00	61.40	3	1,028	0.29%
2019/03/12	2	62.80	0	0.00	62.30	2	1,052	0.19%
2019/03/11	1	63.00	0	0.00	63.40	1	1,050	0.10%
2019/03/08	0	0.00	2	61.90	62.40	-2	1,059	-0.19%
2019/03/07	5	62.26	0	0.00	60.50	5	1,064	0.47%
2019/03/05	4	64.43	0	0.00	63.40	4	1,071	0.37%
2019/03/04	9	65.87	0	0.00	65.30	9	1,061	0.85%
2019/02/27	4	66.70	0	0.00	67.30	4	1,047	0.38%
2019/02/26	10	67.16	4	66.68	68.00	6	1,030	0.58%
2019/02/25	0	0.00	1	63.10	63.10	-1	991	-0.10%
2019/02/22	1	63.30	0	0.00	62.20	1	984	0.10%
2019/02/20	1	65.80	0	0.00	65.00	1	971	0.10%
2019/02/19	0	0.00	1	66.60	65.80	-1	964	-0.10%
2019/02/18	1	66.60	0	0.00	65.00	1	959	0.10%
2019/02/14	0	0.00	15	66.42	67.00	-15	936	-1.60%
2019/02/13	15	66.58	4	65.73	67.00	11	919	1.20%
2019/02/12	1	60.30	0	0.00	61.00	1	890	0.11%
2019/02/11	1	60.90	0	0.00	61.80	1	878	0.11%
2019/01/30	1	61.70	1	61.60	61.60	0	866	0.00%
2019/01/28	3	62.53	0	0.00	61.80	3	852	0.35%
2019/01/25	1	62.80	0	0.00	62.80	1	847	0.12%
2019/01/22	0	0.00	1	62.10	60.90	-1	819	-0.12%
2019/01/21	2	63.05	1	62.40	61.10	1	804	0.12%
2019/01/18	0	0.00	1	66.00	66.00	-1	777	-0.13%
2019/01/16	3	67.53	0	0.00	66.50	3	752	0.40%
2019/01/14	1	68.00	1	68.00	67.20	0	729	0.00%
2019/01/11	2	72.65	6	71.92	70.60	-4	706	-0.57%
2019/01/10	5	70.18	0	0.00	69.70	5	647	0.77%
2019/01/09	0	0.00	3	70.43	69.50	-3	628	-0.48%
2019/01/08	0	0.00	6	66.62	66.50	-6	601	-1.00%
2019/01/07	1	67.70	2	67.80	68.80	-1	584	-0.17%
2019/01/04	1	66.40	0	0.00	68.80	1	573	0.17%
2019/01/03	2	67.20	1	68.10	69.80	1	551	0.18%
2019/01/02	1	65.50	3	67.50	68.70	-2	527	-0.38%
2018/12/28	0	0.00	1	63.40	63.10	-1	498	-0.20%
2018/12/27	3	61.47	0	0.00	61.20	3	483	0.62%
2018/12/26	1	61.00	2	63.60	60.20	-1	472	-0.21%
2018/12/25	8	62.99	2	63.80	64.10	6	446	1.34%
2018/12/24	1	60.70	1	58.60	60.70	0	415	0.00%
2018/12/22	1	59.80	2	59.05	59.40	-1	407	-0.25%
2018/12/21	1	59.10	1	59.00	59.00	0	403	0.00%
2018/12/20	4	60.13	1	58.60	58.40	3	394	0.76%
2018/12/18	0	0.00	2	60.65	60.80	-2	372	-0.54%
2018/12/17	2	58.95	5	58.60	58.60	-3	355	-0.84%
2018/12/14	1	61.10	2	61.20	58.00	-1	343	-0.29%
2018/12/12	3	59.77	1	62.10	62.00	2	307	0.65%
2018/12/11	1	59.80	1	59.00	59.00	0	284	0.00%
2018/12/10	0	0.00	1	59.70	59.70	-1	265	-0.38%
2018/12/07	1	53.80	1	53.10	56.00	0	228	0.00%
2018/12/06	0	0.00	1	49.25	54.00	-1	205	-0.49%
2018/12/05	2	53.75	1	53.50	54.00	1	174	0.57%
2018/12/04	0	0.00	1	50.80	51.00	-1	144	-0.69%
2018/12/03	0	0.00	1	52.00	51.80	-1	139	-0.72%
2018/11/30	0	0.00	51	48.23	49.00	-51	121	-41.96%
2018/11/29	0	0.00	30	47.50	47.65	-30	105	-28.39%
2018/11/27	0	0.00	1	40.90	41.00	-1	77	-1.29%
2018/11/26	0	0.00	1	40.40	40.50	-1	77	-1.30%
2018/11/23	0	0.00	2	40.50	40.40	-2	77	-2.57%
2018/11/20	0	0.00	1	40.80	41.00	-1	77	-1.29%
2018/10/26	2	35.85	0	0.00	35.70	2	105	1.89%
2018/10/23	0	0.00	4	37.30	37.40	-4	107	-3.71%
2018/10/17	2	34.80	0	0.00	34.90	2	105	1.90%
2018/10/12	2	34.50	0	0.00	34.50	2	106	1.87%
2018/10/08	0	0.00	2	37.53	37.55	-2	104	-1.91%
2018/09/17	2	38.50	0	0.00	38.50	2	112	1.78%
2018/09/14	3	37.70	0	0.00	38.05	3	112	2.67%
2018/09/13	4	37.70	0	0.00	37.70	4	111	3.60%
2018/09/12	1	37.30	0	0.00	37.50	1	111	0.90%
2018/08/13	0	0.00	1	44.20	44.00	-1	98	-1.01%
2018/07/13	1	39.60	0	0.00	39.20	1	77	1.28%
2018/06/26	0	0.00	1	38.30	38.35	-1	78	-1.27%
2018/06/14	0	0.00	10	39.63	39.65	-10	81	-12.28%
2018/06/13	0	0.00	1	40.05	39.90	-1	81	-1.23%
2018/06/06	1	40.60	0	0.00	40.15	1	84	1.18%
2018/06/05	0	0.00	1	40.30	40.10	-1	84	-1.19%
2018/05/17	1	40.00	2	39.90	39.55	-1	95	-1.05%
2018/05/11	1	35.70	0	0.00	35.35	1	89	1.12%
2018/05/09	2	35.05	0	0.00	35.00	2	90	2.22%
2018/05/07	1	35.10	0	0.00	34.90	1	91	1.09%
2018/05/02	3	35.53	0	0.00	35.40	3	94	3.18%
2018/04/30	5	35.30	0	0.00	35.70	5	94	5.29%
2018/04/27	1	34.30	0	0.00	34.50	1	94	1.06%
2018/04/26	0	0.00	8	34.04	34.30	-8	95	-8.41%
2018/04/23	1	37.30	0	0.00	37.25	1	94	1.06%
2018/04/20	0	0.00	5	37.60	37.50	-5	96	-5.18%
2018/04/19	2	38.05	0	0.00	38.00	2	96	2.07%
2018/04/18	1	38.20	0	0.00	38.20	1	97	1.03%
2018/04/16	1	38.50	0	0.00	38.25	1	99	1.00%
2018/04/12	1	38.75	0	0.00	38.75	1	104	0.95%
2018/03/27	2	38.40	0	0.00	38.40	2	102	1.94%
2018/01/18	0	0.00	1	43.55	43.50	-1	127	-0.78%
2018/01/17	1	43.40	0	0.00	43.45	1	128	0.78%
2018/01/12	0	0.00	1	43.05	43.05	-1	133	-0.75%