大世科 (8099)-元大-新莊券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	78.00	77.30	-1	301	-0.33%
2025/01/16	11	76.93	0	0.00	77.30	11	304	3.61%
2025/01/13	0	0.00	0	80.00	77.40	0	304	0.00%
2025/01/09	7	80.97	0	0.00	81.00	7	313	2.23%
2025/01/07	4	81.75	0	0.00	81.00	4	342	1.17%
2024/12/18	0	0.00	0	87.00	83.00	0	413	-0.01%
2024/12/16	0	0.00	0	84.60	83.60	0	417	0.00%
2024/12/12	0	0.00	0	88.30	87.30	0	419	0.00%
2024/12/05	0.1	90.90	0	0.00	90.00	0.1	403	0.02%
2024/11/26	0	87.00	0	0.00	87.30	0	392	0.00%
2024/11/22	0	0.00	12	84.02	87.00	-12	379	-3.16%
2024/11/21	1	80.50	0	0.00	80.50	1	376	0.27%
2024/11/20	7	80.33	0	0.00	80.50	7	383	1.82%
2024/11/11	1	83.90	0	0.00	84.10	1	458	0.22%
2024/11/08	3	84.50	0	0.00	85.70	3	461	0.65%
2024/10/30	0	0.00	0.3	88.20	88.10	-0.3	490	-0.05%
2024/10/18	0	0.00	3	90.70	91.80	-3	551	-0.54%
2024/10/11	0	0.00	32	91.00	91.70	-32	622	-5.14%
2024/10/09	3	85.60	0	0.00	85.50	3	624	0.48%
2024/10/07	0	0.00	1	85.80	84.00	-1	641	-0.16%
2024/09/13	1	76.60	2	78.40	79.80	-1	1,134	-0.09%
2024/09/09	0	0.00	2	72.10	75.00	-2	1,260	-0.16%
2024/08/30	2	81.00	0	0.00	79.60	2	1,346	0.15%
2024/08/29	0	0.00	2	81.95	82.10	-2	1,375	-0.15%
2024/08/28	1	81.00	0	0.00	78.20	1	1,377	0.07%
2024/08/27	0	0.00	1	83.00	83.00	-1	1,436	-0.07%
2024/08/23	1	82.00	0	0.00	81.90	1	1,482	0.07%
2024/08/21	0	0.00	2	86.90	82.40	-2	1,469	-0.14%
2024/08/20	1	84.00	1	86.00	84.20	0	1,458	0.00%
2024/08/19	4	83.80	4	85.65	86.20	0	1,442	0.00%
2024/08/09	32	76.56	0	0.00	75.20	32	1,383	2.31%
2024/08/08	0	0.00	1	78.10	78.00	-1	1,376	-0.07%
2024/08/07	1	74.30	0	0.00	79.00	1	1,374	0.07%
2024/08/02	0	0.00	1	82.20	82.50	-1	1,343	-0.07%
2024/08/01	4	86.80	3	84.80	83.50	1	1,334	0.07%
2024/07/29	0	0.00	6	85.30	84.90	-6	1,332	-0.45%
2024/07/26	0	0.00	1	83.00	85.70	-1	1,328	-0.08%
2024/07/23	7	91.74	0	0.00	87.50	7	1,321	0.53%
2024/07/19	0	98.80	0	0.00	95.90	0	1,270	0.00%
2024/07/18	2	100.00	0	0.00	99.80	2	1,252	0.16%
2024/07/17	0	0.00	43	108.53	107.50	-43	1,227	-3.50%
2024/07/16	44	106.38	4	105.75	107.00	40	1,196	3.34%
2024/07/12	1	101.50	1	97.60	100.50	0	1,145	0.00%
2024/07/11	21	101.93	1	100.50	100.50	20	1,133	1.76%
2024/07/10	4	109.13	3	107.83	107.50	1	1,097	0.09%
2024/07/09	1	113.00	20	114.08	107.50	-19	1,085	-1.75%
2024/07/08	3	114.00	63.1	115.09	112.50	-60.1	1,066	-5.64%
2024/07/05	38.1	121.34	9	119.56	122.00	29.1	1,035	2.81%
2024/07/04	11	117.18	13.3	119.98	114.00	-2.3	996	-0.23%
2024/07/03	63	113.62	48	110.35	113.50	15	929	1.61%
2024/07/01	11	115.45	1	118.00	115.00	10	856	1.17%
2024/06/28	12	115.50	2	116.25	117.50	10	835	1.20%
2024/06/27	3	113.33	23	117.78	114.50	-20	805	-2.48%
2024/06/24	2	101.00	2	102.00	102.00	0	658	0.00%
2024/06/21	20	96.50	0	0.00	96.60	20	625	3.20%
2024/06/20	20	98.60	0	0.00	97.50	20	618	3.23%
2024/06/18	0.3	95.80	0	0.00	98.90	0.3	598	0.04%
2024/06/17	0	0.00	1	91.90	97.90	-1	585	-0.17%
2024/06/14	1	91.50	1	95.50	95.90	0	552	0.00%
2024/06/13	2	88.35	0	0.00	89.90	2	487	0.41%
2024/06/12	0	0.00	1	83.00	84.80	-1	472	-0.21%
2024/06/11	1	81.30	2	80.90	81.60	-1	472	-0.21%
2024/06/06	3	86.07	2	84.60	84.70	1	510	0.20%
2024/06/05	1	76.80	1	81.00	82.00	0	509	0.00%
2024/06/04	0	0.00	2.3	78.86	79.50	-2.3	491	-0.46%
2024/06/03	1	74.10	3	74.80	74.00	-2	472	-0.42%
2024/05/31	3	80.83	1	85.10	76.00	2	461	0.43%
2024/05/30	5	79.98	3	81.87	82.50	2	399	0.50%
2024/05/29	0	0.00	2.6	72.16	75.00	-2.6	355	-0.72%
2024/05/28	0	68.30	1	68.20	68.20	-1	346	-0.28%
2024/05/27	0.5	67.80	0	0.00	67.50	0.5	351	0.14%
2024/05/24	1	67.20	1	68.50	67.40	0	361	0.00%
2024/05/23	1	67.20	0	0.00	67.50	1	364	0.27%
2024/05/20	0	0.00	6	68.80	68.00	-6	377	-1.59%
2024/05/16	0	0.00	1	68.10	67.20	-1	381	-0.26%
2024/05/15	1	66.80	0	0.00	66.90	1	381	0.26%
2024/05/14	0	0.00	1	67.70	66.70	-1	383	-0.26%
2024/05/08	3	67.67	0	0.00	66.60	3	379	0.79%
2024/05/03	2.2	67.71	1	65.90	66.40	1.2	376	0.31%
2024/05/02	3	68.73	1	68.80	68.40	2	367	0.54%
2024/04/30	4	70.95	5	69.58	68.80	-1	361	-0.28%
2024/04/26	0	0.00	2	66.80	66.70	-2	353	-0.57%
2024/04/25	1	67.70	0	0.00	66.70	1	352	0.28%
2024/04/23	2	68.03	1	70.00	67.40	1	351	0.30%
2024/04/18	0	70.50	1	71.70	69.80	-1	341	-0.28%
2024/04/17	1	71.20	8	72.76	71.40	-7	337	-2.07%
2024/04/16	3	71.20	1	72.10	71.30	2	335	0.60%
2024/04/15	0	0.00	1	73.40	72.40	-1	332	-0.30%
2024/04/12	10	71.93	1	72.80	71.80	9	330	2.72%
2024/04/11	1	71.49	0	0.00	71.80	1	328	0.32%
2024/04/10	1	71.00	1	73.00	73.00	0	326	0.00%
2024/04/09	1.1	73.37	0	0.00	73.20	1.1	322	0.35%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/04/03	0	74.70	0	0.00	75.50	0	313	0.01%
2024/04/02	0	0.00	1	76.00	76.50	-1	312	-0.32%
2024/04/01	1	74.52	0	0.00	74.50	1	308	0.34%
2024/03/29	0	75.00	0	0.00	78.10	0	302	0.01%
2024/03/28	0	79.40	1	81.40	78.50	-1	297	-0.33%
2024/03/25	0	73.90	1	74.00	76.50	-1	271	-0.37%
2024/03/22	1	71.50	0	0.00	72.90	1	266	0.38%
2024/03/21	0	0.00	1	73.60	71.60	-1	257	-0.39%
2024/03/12	5	68.36	5	68.68	68.70	0	188	0.00%
2024/03/11	0	0.00	2	63.40	66.00	-2	155	-1.29%
2024/03/08	1	59.00	0	0.00	60.00	1	128	0.78%
2024/03/07	0	0.00	1	59.00	59.90	-1	117	-0.85%
2024/02/27	1	56.30	0	0.00	57.80	1	80	1.24%
2024/02/23	0	0.00	6	57.35	57.60	-6	73	-8.15%
2024/02/15	0	0.00	1.2	51.45	52.00	-1.2	72	-1.58%
2024/02/05	0	0.00	1	51.80	51.80	-1	71	-1.40%