越峰 (8121)-元大-新莊券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股▲0.55%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	51	33.02	0	0.00	33.00	51	946	5.39%
2024/04/26	0	0.00	1	31.70	31.65	-1	913	-0.11%
2024/04/25	0	0.00	12	30.95	31.20	-12	896	-1.34%
2024/04/24	0	0.00	20	29.96	30.00	-20	879	-2.27%
2024/04/22	3	30.50	1	30.25	29.00	2	864	0.23%
2024/04/19	1	30.70	0	0.00	30.90	1	837	0.12%
2024/04/18	3	32.65	70	32.34	32.35	-67	795	-8.43%
2024/04/17	6	32.79	3	31.93	33.20	3	748	0.40%
2024/04/16	7	30.66	0	0.00	30.30	7	681	1.03%
2024/04/15	1	31.95	15	31.12	32.15	-14	629	-2.22%
2024/04/12	16	29.41	1	29.65	29.25	15	542	2.76%
2024/04/11	2	28.55	2	28.70	28.75	0	529	0.00%
2024/04/10	52	29.01	4	29.90	29.30	48	513	9.34%
2024/04/01	1	27.55	0	0.00	28.20	1	445	0.22%
2024/03/29	6	28.21	3	28.47	27.75	3	427	0.70%
2024/03/28	7	30.04	7	30.13	30.15	0	365	0.00%
2024/03/27	0	26.90	1	27.20	27.45	-1	264	-0.38%
2024/03/26	4	27.74	4	27.35	26.95	0	259	0.00%
2024/03/25	3	27.85	0	0.00	27.95	3	252	1.19%
2024/03/21	0	0.00	2	26.30	26.30	-2	224	-0.89%
2024/03/13	0	25.40	3	24.90	24.95	-3	207	-1.45%
2024/03/11	0	24.75	0	0.00	24.50	0	202	0.00%
2024/03/08	4	24.80	0	0.00	24.35	4	203	1.97%
2024/03/07	0	0.00	1	24.90	24.75	-1	202	-0.49%
2024/03/04	4	25.10	2	25.10	25.45	2	203	0.98%
2024/02/29	1	26.05	0	0.00	25.90	1	204	0.49%
2024/02/27	1	25.50	0	0.00	25.40	1	205	0.49%
2024/02/23	1	25.35	0	0.00	25.10	1	221	0.45%
2024/02/21	1	25.95	0	0.00	26.00	1	218	0.46%
2024/02/20	2	26.00	0	0.00	26.00	2	217	0.92%
2024/02/19	4	26.68	0	0.00	26.60	4	216	1.85%
2024/02/16	3	25.40	3	26.92	27.00	0	210	0.00%
2024/02/05	1	23.10	0	0.00	23.05	1	181	0.55%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/19	4	23.65	0.2	23.60	23.65	3.8	185	2.02%
2024/01/16	0	0.00	0.1	24.10	24.05	-0.1	186	-0.05%
2024/01/15	0	0.00	1	24.00	24.15	-1	187	-0.53%
2024/01/12	0	0.00	2.1	23.80	23.80	-2.1	187	-1.12%
2024/01/05	1	24.75	0	0.00	24.70	1	190	0.52%
2024/01/04	4	24.85	0	0.00	24.75	4	191	2.09%
2023/12/29	0	24.90	0	0.00	25.10	0	193	0.00%
2023/12/27	5	24.84	0	0.00	24.80	5	195	2.55%
2023/12/26	0	0.00	3	24.90	24.95	-3	197	-1.52%
2023/12/25	0	0.00	5	24.60	24.60	-5	197	-2.54%
2023/12/22	1	24.85	0	0.00	25.00	1	196	0.51%
2023/12/19	2	24.55	0	0.00	24.55	2	188	1.06%
2023/12/18	0	0.00	2	24.78	24.80	-2	188	-1.06%
2023/12/15	4	24.95	0	0.00	24.90	4	188	2.12%
2023/12/12	1	24.90	0	0.00	24.90	1	189	0.53%
2023/12/11	3	25.10	0	0.00	25.10	3	189	1.58%
2023/12/08	4	24.95	0	0.00	25.25	4	190	2.10%
2023/12/06	0	0.00	2	25.40	25.40	-2	186	-1.07%
2023/12/04	0	0.00	1	25.85	25.85	-1	185	-0.54%
2023/12/01	0	0.00	2	26.25	26.25	-2	183	-1.09%
2023/11/27	2	25.65	0	0.00	25.50	2	185	1.08%
2023/11/24	2	25.90	0	0.00	26.25	2	181	1.10%
2023/11/23	6	26.43	0	0.00	26.35	6	177	3.38%
2023/11/14	0	0.00	1	23.05	23.05	-1	150	-0.66%
2023/11/13	0	0.00	2	22.40	22.35	-2	152	-1.31%
2023/11/10	4	22.53	0	0.00	22.40	4	151	2.64%
2023/11/09	0	0.00	1	22.80	22.60	-1	151	-0.66%
2023/11/01	2	23.00	0	0.00	22.85	2	170	1.17%
2023/10/26	0	0.00	1	23.55	23.55	-1	184	-0.54%
2023/10/19	3	23.75	0	0.00	23.70	3	214	1.40%
2023/10/13	4	24.60	2	24.50	24.35	2	245	0.81%
2023/10/04	4	24.30	0	0.00	24.40	4	277	1.44%
2023/10/03	1	24.95	0	0.00	24.95	1	293	0.34%
2023/09/26	4	25.10	0	0.00	24.80	4	315	1.27%
2023/09/25	0	0.00	1	25.30	25.15	-1	320	-0.31%
2023/09/15	1	26.05	0	0.00	26.05	1	347	0.29%
2023/09/13	0	0.00	1	26.00	26.10	-1	361	-0.28%
2023/09/12	0	0.00	1	25.30	25.50	-1	369	-0.27%
2023/09/11	0	0.00	1	25.30	25.40	-1	376	-0.27%
2023/09/01	0	0.00	1	24.70	24.70	-1	410	-0.24%
2023/08/30	0	0.00	4	24.45	24.50	-4	430	-0.93%
2023/08/22	2	24.40	4	24.00	24.00	-2	502	-0.40%
2023/08/21	3	24.75	0	0.00	24.60	3	533	0.56%
2023/08/18	0	0.00	1	24.60	24.90	-1	565	-0.18%
2023/08/17	2	23.85	2	24.40	24.90	0	621	0.00%
2023/08/15	2	24.05	2	24.45	24.50	0	635	0.00%
2023/08/11	0	0.00	2	24.25	24.20	-2	654	-0.31%
2023/08/10	0	0.00	1	24.40	24.40	-1	658	-0.15%
2023/08/09	2	25.00	0	0.00	25.05	2	663	0.30%
2023/08/04	1	26.40	0	0.00	26.20	1	696	0.14%
2023/07/27	2	27.20	0	0.00	27.20	2	1,174	0.17%
2023/07/24	2	26.40	2	26.25	26.45	0	1,471	0.00%
2023/07/21	3	27.05	0	0.00	26.95	3	1,483	0.20%
2023/07/19	1	27.80	0	0.00	27.80	1	1,593	0.06%
2023/07/18	4	28.50	0	0.00	28.65	4	1,613	0.25%
2023/07/14	4	28.29	1	28.40	28.20	3	1,678	0.18%
2023/07/11	3	29.30	0	0.00	29.20	3	2,101	0.14%
2023/07/10	1	29.40	1	30.30	29.50	0	2,104	0.00%
2023/07/07	0	0.00	6	28.98	28.70	-6	2,093	-0.29%
2023/07/06	0	0.00	1	29.00	28.75	-1	2,095	-0.05%
2023/07/03	0	0.00	5	28.76	28.65	-5	2,119	-0.24%
2023/06/28	3	29.13	0	0.00	28.80	3	2,204	0.14%
2023/06/16	0	0.00	2	28.93	28.90	-2	2,412	-0.08%
2023/06/14	1	28.70	2	28.98	28.85	-1	2,413	-0.04%
2023/06/12	2	29.45	0	0.00	29.20	2	2,458	0.08%
2023/06/09	9	29.66	1	29.50	29.30	8	2,460	0.33%
2023/06/08	2	30.00	0	0.00	29.70	2	2,461	0.08%
2023/06/07	5	30.58	0	0.00	30.45	5	2,464	0.20%
2023/06/06	1	30.70	0	0.00	30.50	1	2,476	0.04%
2023/06/05	9	30.51	2	30.75	30.40	7	2,547	0.27%
2023/06/02	0	0.00	10	29.90	29.95	-10	2,542	-0.39%
2023/06/01	2	29.85	0	0.00	30.00	2	2,543	0.08%
2023/05/31	3	30.03	1	30.10	30.00	2	2,543	0.08%
2023/05/30	6	29.97	4	29.75	29.85	2	2,544	0.08%
2023/05/29	3	29.80	2	29.90	30.00	1	2,540	0.04%
2023/05/26	9	31.11	2	30.75	30.60	7	2,529	0.28%
2023/05/25	0	0.00	7	31.73	32.20	-7	2,511	-0.28%
2023/05/24	10	31.25	0	0.00	31.50	10	2,490	0.40%
2023/05/23	4	31.85	7	31.35	31.85	-3	2,503	-0.12%
2023/05/22	2	28.73	1	29.20	29.10	1	2,465	0.04%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	0.00	1	29.00	29.10	-1	2,464	-0.04%
2023/05/15	1	28.40	0	0.00	28.10	1	2,460	0.04%
2023/05/11	2.1	28.65	6	29.10	28.35	-3.9	2,471	-0.16%
2023/05/10	0	0.00	1	29.75	29.75	-1	2,467	-0.04%
2023/05/09	2	30.48	2	30.80	29.80	0	2,462	0.00%
2023/05/08	7	31.51	31	31.64	31.50	-24	2,436	-0.99%
2023/05/05	7	31.39	4	31.65	31.65	3	2,422	0.12%
2023/05/04	13	31.45	8	31.31	31.70	5	2,385	0.21%
2023/05/03	11	32.53	9	32.26	32.40	2	2,363	0.08%
2023/05/02	5	31.05	12	30.75	30.45	-7	2,183	-0.32%
2023/04/28	9	31.23	11.2	31.55	31.90	-2.2	2,093	-0.11%
2023/04/27	2	28.80	3	29.53	29.00	-1	1,892	-0.05%
2023/04/26	4	28.45	6	28.64	29.00	-2	1,881	-0.11%
2023/04/25	5	30.26	1	29.45	29.00	4	1,867	0.21%
2023/04/24	3	28.25	0	0.00	29.20	3	1,771	0.17%
2023/04/21	7	28.49	1	28.05	28.65	6	1,755	0.34%
2023/04/20	3	30.68	3	30.22	29.70	0	1,727	0.00%
2023/04/18	6	30.33	12	29.90	29.65	-6	1,675	-0.36%
2023/04/17	43.2	30.67	6	31.29	30.85	37.2	1,605	2.32%
2023/04/14	75	27.99	77	28.75	29.50	-2	1,424	-0.14%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	0.00	1	27.05	27.35	-1	1,210	-0.08%
2023/03/31	4	27.16	1	27.05	27.05	3	1,193	0.25%
2023/03/29	2	28.25	5	28.17	27.35	-3	1,165	-0.26%
2023/03/28	0	0.00	2	28.50	28.60	-2	1,103	-0.18%
2023/03/27	2	27.60	1	27.05	27.05	1	1,031	0.10%
2023/03/24	2	27.60	2	28.00	27.55	0	979	0.00%
2023/03/23	0	0.00	1	26.80	26.90	-1	940	-0.11%
2023/03/22	2	27.65	1	27.10	26.90	1	939	0.11%
2023/03/21	0	0.00	1	27.30	27.10	-1	916	-0.11%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/16	3	26.35	0	0.00	26.10	3	885	0.34%
2023/03/15	0	26.70	3	26.98	26.25	-3	861	-0.35%
2023/03/14	2	26.40	0	0.00	26.40	2	853	0.23%
2023/03/13	0	26.75	1	26.55	26.40	-1	863	-0.12%
2023/03/10	3	26.80	0	0.00	26.80	3	878	0.34%
2023/03/09	2	27.30	0	0.00	27.35	2	983	0.20%
2023/03/08	6	27.11	4	27.40	27.40	2	1,009	0.20%
2023/03/07	2	26.20	1	26.35	26.30	1	977	0.10%
2023/02/22	5	26.27	0	0.00	26.45	5	1,074	0.47%
2023/02/21	1	27.35	7	26.93	26.80	-6	1,067	-0.56%
2023/02/17	0	26.65	0	0.00	26.15	0	1,013	0.00%
2023/02/15	5	25.75	1	25.75	25.70	4	1,003	0.40%
2023/02/14	2	25.90	2	25.78	25.95	0	1,000	0.00%
2023/02/13	3	26.00	0	0.00	25.55	3	1,002	0.30%
2023/02/10	6	26.53	3	26.15	26.10	3	998	0.30%
2023/02/09	1	26.25	3	26.27	26.55	-2	989	-0.20%
2023/02/08	2	25.95	1	25.75	25.70	1	970	0.10%
2023/02/07	2	25.90	2	25.88	25.90	0	958	0.00%
2023/02/06	1	26.15	1	26.80	26.15	0	952	0.00%
2023/02/03	2	26.70	2	26.33	26.35	0	953	0.00%
2023/02/02	7	26.31	4	26.23	26.50	3	940	0.32%
2023/02/01	8.4	26.43	1	26.30	26.15	7.4	918	0.81%
2023/01/31	3	25.95	3	25.00	26.45	0	863	0.00%
2023/01/10	1	24.55	0	0.00	24.30	1	760	0.13%
2022/12/27	1	25.25	0	0.00	25.20	1	843	0.12%
2022/12/20	1	26.35	0	0.00	25.40	1	915	0.11%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/14	0	0.00	2	27.75	27.95	-2	942	-0.21%
2022/12/13	2	27.80	2	28.00	27.50	0	940	0.00%
2022/12/12	3	27.62	2	27.80	27.75	1	940	0.11%
2022/12/09	2	28.23	1	28.30	27.70	1	938	0.11%
2022/12/08	2	28.33	1	28.25	28.30	1	934	0.11%
2022/12/07	2	29.33	2	29.33	28.45	0	932	0.00%
2022/12/05	0	0.00	10	30.41	29.80	-10	915	-1.09%
2022/12/02	11	29.92	2	30.13	29.85	9	907	0.99%
2022/12/01	8	31.19	4	30.78	30.50	4	891	0.45%
2022/11/30	1	30.25	1	31.20	31.20	0	788	0.00%
2022/11/24	0	0.00	2	26.15	26.25	-2	705	-0.28%
2022/11/23	3	27.07	4	27.63	26.65	-1	702	-0.14%
2022/11/22	3	26.67	1	26.45	26.50	2	658	0.30%
2022/11/10	4	24.76	0	0.00	24.25	4	669	0.60%
2022/10/18	0	0.00	1	25.65	25.55	-1	812	-0.12%
2022/10/17	1	26.25	4	25.09	26.20	-3	832	-0.36%
2022/10/14	4	25.20	0	0.00	24.95	4	813	0.49%
2022/10/13	0.2	24.20	0	0.00	23.70	0.2	820	0.02%
2022/10/12	0	0.00	1	27.60	26.85	-1	834	-0.12%
2022/10/06	10	29.80	40	29.56	29.60	-30	1,094	-2.74%
2022/10/05	31	30.70	0	0.00	30.00	31	1,116	2.78%
2022/10/04	3	30.00	0	0.00	29.75	3	1,118	0.27%
2022/10/03	2	28.80	2	29.45	30.20	0	1,132	0.00%
2022/09/30	2	29.00	2	29.30	29.30	0	1,131	0.00%
2022/09/28	5	30.54	1	29.70	29.60	4	1,118	0.36%
2022/09/27	2	29.55	2	30.65	31.40	0	1,106	0.00%
2022/09/26	2	30.00	2	30.10	30.30	0	1,102	0.00%
2022/09/23	4	30.91	4	31.08	30.90	0	1,107	0.00%
2022/09/22	2	29.00	2	30.80	31.30	0	1,108	0.00%
2022/09/16	3	30.47	0	0.00	30.50	3	1,195	0.25%
2022/09/06	2	31.00	18	30.80	30.30	-16	1,535	-1.04%
2022/09/01	3	31.45	1	31.30	31.35	2	1,648	0.12%
2022/08/31	0	0.00	9	31.90	31.85	-9	1,930	-0.47%
2022/08/22	0	0.00	4	32.33	32.05	-4	1,978	-0.20%
2022/08/19	1	32.75	0	0.00	32.65	1	1,969	0.05%
2022/08/17	1	32.80	6	33.01	33.80	-5	1,940	-0.26%
2022/08/16	7	32.81	0	0.00	32.30	7	1,920	0.36%
2022/08/11	3	32.50	1	32.40	32.60	2	1,892	0.11%
2022/08/09	2	30.75	2	30.93	30.90	0	1,884	0.00%
2022/08/08	1	30.80	0	0.00	30.80	1	1,886	0.05%
2022/08/03	2	31.20	2	30.60	30.60	0	1,892	0.00%
2022/08/02	0	0.00	1	32.35	31.80	-1	1,893	-0.05%
2022/08/01	1	32.80	0	0.00	32.90	1	1,889	0.05%
2022/07/29	5	32.45	5	32.40	32.65	0	1,884	0.00%
2022/07/27	0	0.00	2	32.05	32.30	-2	1,878	-0.11%
2022/07/26	2	32.25	0	0.00	31.45	2	1,875	0.11%
2022/07/25	5	32.90	7	32.96	32.60	-2	1,867	-0.11%
2022/07/22	1	33.20	2	33.95	33.05	-1	1,860	-0.05%
2022/07/20	1	33.60	0	0.00	33.70	1	1,863	0.05%
2022/07/19	6	34.30	8	34.56	34.00	-2	1,858	-0.11%
2022/07/18	7	34.00	2	34.00	34.20	5	1,832	0.27%
2022/07/15	5	32.90	11	33.72	33.75	-6	1,805	-0.33%
2022/07/14	30	33.99	17	34.07	33.10	13	1,766	0.74%
2022/07/12	0	0.00	1	29.05	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	2	29.65	30.10	-2	1,562	-0.13%
2022/07/08	2	28.90	0	0.00	29.00	2	1,554	0.13%
2022/07/06	2	28.20	0	0.00	28.20	2	1,572	0.13%
2022/07/04	0	0.00	4	29.05	28.70	-4	1,602	-0.25%
2022/07/01	0	0.00	6	29.30	28.40	-6	1,614	-0.37%
2022/06/29	1	31.05	4	31.23	31.10	-3	1,645	-0.18%
2022/06/28	6	31.83	1	33.25	31.60	5	1,861	0.27%
2022/06/27	2	33.15	0	0.00	33.00	2	1,960	0.10%
2022/06/24	8	33.53	8	32.60	32.45	0	1,961	0.00%
2022/06/22	18	31.68	18	31.99	31.75	0	1,910	0.00%
2022/06/21	0	0.00	2	29.53	30.80	-2	1,761	-0.11%
2022/06/20	3	29.55	1	28.85	28.00	2	1,750	0.11%
2022/06/17	3	29.50	3	29.28	29.70	0	1,772	0.00%
2022/06/16	3.2	30.06	1	30.85	30.00	2.2	1,786	0.12%
2022/06/15	8	32.88	7	32.69	32.00	1	1,896	0.05%
2022/06/14	2	33.45	2	33.50	33.20	0	1,907	0.00%
2022/06/13	2	35.50	2	34.40	34.20	0	1,881	0.00%
2022/06/10	11	36.28	3	36.18	36.60	8	1,874	0.43%
2022/06/09	37.1	36.69	29	37.71	37.45	8.1	1,824	0.44%
2022/06/08	0	0.00	7	33.71	35.10	-7	1,542	-0.45%
2022/06/06	0	0.00	2	31.65	31.50	-2	1,546	-0.13%
2022/06/01	0	0.00	1	32.70	32.20	-1	1,613	-0.06%
2022/05/30	1	31.70	0	0.00	32.30	1	1,619	0.06%
2022/05/25	0	0.00	1	30.10	30.40	-1	1,648	-0.06%
2022/05/23	1	31.50	0	0.00	31.25	1	1,717	0.06%
2022/05/20	3	31.00	0	0.00	31.25	3	1,733	0.17%
2022/05/19	1	30.00	0	0.00	31.40	1	1,738	0.06%
2022/05/18	5	31.25	0	0.00	31.25	5	1,741	0.29%
2022/05/13	2	29.50	0	0.00	29.60	2	1,806	0.11%
2022/05/12	2	29.20	0	0.00	29.10	2	1,835	0.11%
2022/05/11	2	29.25	2	29.50	29.20	0	1,847	0.00%
2022/05/10	2	27.60	2	29.55	29.55	0	1,867	0.00%
2022/05/09	3	29.28	0	0.00	29.05	3	1,907	0.16%
2022/05/05	1	32.05	0	0.00	31.75	1	1,934	0.05%
2022/04/29	0.2	30.50	0	0.00	30.30	0.2	2,002	0.01%
2022/04/28	1	29.80	0	0.00	30.00	1	2,012	0.05%
2022/04/27	2	28.65	2	29.53	30.40	0	2,015	0.00%
2022/04/26	0	0.00	2	31.35	31.15	-2	2,008	-0.10%
2022/04/25	2	31.60	3	33.25	31.50	-1	2,062	-0.05%
2022/04/22	0	34.20	0	0.00	34.10	0	2,094	0.00%
2022/04/21	0	0.00	0.1	34.80	35.00	-0.1	2,128	-0.01%
2022/04/20	6	34.22	0	0.00	34.25	6	2,153	0.28%
2022/04/19	0.1	34.83	0.1	34.25	34.20	0.1	2,185	0.00%
2022/04/18	2	34.55	0	0.00	34.20	2	2,220	0.09%
2022/04/15	2	34.95	0	0.00	34.60	2	2,266	0.09%
2022/04/13	5	37.47	0	0.00	37.40	5	2,382	0.21%
2022/04/12	4	36.54	3	36.20	36.80	1	2,410	0.04%
2022/04/11	5	38.60	1	37.75	37.90	4	2,447	0.16%
2022/04/08	0	0.00	1	37.80	38.20	-1	2,468	-0.04%
2022/04/07	4.1	38.72	0	0.00	37.50	4.1	2,525	0.16%
2022/04/01	2	39.45	0.3	39.55	39.60	1.8	2,884	0.06%
2022/03/31	22.3	43.31	4	42.86	40.25	18.3	2,853	0.64%
2022/03/30	18	39.33	26	40.01	42.35	-8	2,636	-0.30%
2022/03/25	2	39.13	1	40.30	38.70	1	2,501	0.04%
2022/03/23	2	39.70	4	39.19	38.40	-2	2,471	-0.08%
2022/03/22	14	38.77	6	38.41	38.45	8	2,466	0.32%
2022/03/21	2	37.90	0	0.00	37.60	2	2,448	0.08%
2022/03/18	2	38.93	0	0.00	38.15	2	2,465	0.08%
2022/03/16	0	0.00	3	34.13	34.00	-3	2,352	-0.13%
2022/03/15	2	33.53	1	33.40	33.15	1	2,362	0.04%
2022/03/14	3	35.07	0	0.00	34.85	3	2,359	0.13%
2022/03/11	1	36.00	0	0.00	35.20	1	2,365	0.04%
2022/03/09	1	34.70	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	34.80	0	0.00	34.20	2	2,365	0.08%
2022/03/07	3	35.00	2	35.55	35.50	1	2,349	0.04%
2022/03/04	0	0.00	1	39.60	38.50	-1	2,572	-0.04%
2022/03/01	0	0.00	2	39.95	40.40	-2	3,062	-0.07%
2022/02/25	0	0.00	1	38.70	39.30	-1	3,082	-0.03%
2022/02/24	2.1	38.30	2	40.30	38.30	0.1	3,090	0.00%
2022/02/23	0.1	40.40	0	0.00	40.75	0.1	3,066	0.00%
2022/02/22	3	42.05	1	42.00	41.25	2	3,079	0.06%
2022/02/21	3	42.82	2	42.80	42.80	1	3,093	0.03%
2022/02/18	2	42.60	5	43.26	43.30	-3	3,118	-0.10%
2022/02/17	2	44.35	0	0.00	43.30	2	3,132	0.06%
2022/02/16	2	44.20	1.2	44.58	44.55	0.8	3,137	0.03%
2022/02/15	1	42.30	5	42.15	42.20	-4	3,103	-0.13%
2022/02/14	3.1	42.93	1	43.25	42.45	2.1	3,115	0.07%
2022/02/11	9	44.71	4.1	44.71	44.70	4.9	3,259	0.15%
2022/02/10	4.2	46.68	0	0.00	46.10	4.2	3,537	0.12%
2022/02/09	4	46.65	2	46.65	46.85	2	3,919	0.05%
2022/02/08	2	44.63	3	44.60	44.55	-1	5,060	-0.02%
2022/01/26	2	43.00	1	43.75	42.10	1	5,723	0.02%
2022/01/25	1	44.70	1	43.20	43.00	0	5,731	0.00%
2022/01/24	5	42.84	2	43.83	44.80	3	5,759	0.05%
2022/01/21	1.1	44.86	1	44.45	44.35	0.1	5,793	0.00%
2022/01/20	1	46.10	0	0.00	46.60	1	5,804	0.02%
2022/01/19	4	45.88	1	46.00	45.85	3	5,808	0.05%
2022/01/18	2.1	47.47	0	0.00	47.20	2.1	5,799	0.04%
2022/01/17	1	47.15	2	47.05	46.60	-1	5,758	-0.02%
2022/01/14	4	44.69	0	0.00	44.20	4	5,731	0.07%
2022/01/13	2	45.03	2	44.78	45.00	0	5,730	0.00%
2022/01/12	1.1	45.22	2	45.35	44.85	-0.9	6,073	-0.02%
2022/01/11	2	46.00	41	46.28	45.15	-39	6,473	-0.60%
2022/01/10	42	48.56	0	0.00	47.60	42	6,886	0.61%
2022/01/06	5	48.94	0	0.00	48.30	5	8,405	0.06%
2022/01/05	1	51.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	2	52.25	4	52.53	51.80	-2	9,198	-0.02%
2022/01/03	2	52.35	0	0.00	51.50	2	9,492	0.02%
2021/12/30	8	52.94	8	53.20	53.50	0	9,517	0.00%
2021/12/29	29.3	55.91	28	54.72	54.70	1.3	9,492	0.01%
2021/12/28	14	57.44	7	57.00	56.00	7	9,444	0.07%
2021/12/27	1	53.90	6	54.00	54.00	-5	9,267	-0.05%
2021/12/23	6	54.60	0	0.00	54.00	6	9,349	0.06%
2021/12/21	0	0.00	24	54.15	53.50	-24	9,405	-0.26%
2021/12/17	10	51.10	0	0.00	50.60	10	9,450	0.11%
2021/12/14	12	59.22	16.3	55.35	56.00	-4.3	9,515	-0.05%
2021/12/13	1	58.50	0	0.00	60.60	1	9,536	0.01%
2021/12/10	2.3	57.98	2	58.30	58.30	0.3	9,564	0.00%
2021/12/09	0	0.00	11	56.64	57.00	-11	9,576	-0.11%
2021/12/08	10	55.00	1	55.00	55.50	9	9,586	0.09%
2021/12/07	1	56.00	7	56.23	56.80	-6	9,602	-0.06%
2021/12/06	19	56.66	1	57.10	56.40	18	9,711	0.19%
2021/12/03	0	0.00	4	55.00	54.90	-4	9,744	-0.04%
2021/12/02	0	0.00	3	54.67	54.00	-3	9,815	-0.03%
2021/12/01	1	52.60	10	53.42	55.00	-9	10,198	-0.09%
2021/11/30	21	56.43	14	56.33	55.20	7	10,690	0.07%
2021/11/29	13	55.85	95	55.73	54.10	-82	10,534	-0.78%
2021/11/26	6	53.90	0	0.00	53.90	6	10,102	0.06%
2021/11/25	5	56.80	27	56.46	56.90	-22	10,100	-0.22%
2021/11/24	21	52.92	6.1	53.69	56.20	14.9	10,070	0.15%
2021/11/23	21	55.00	1	55.00	52.00	20	10,043	0.20%
2021/11/22	10	54.77	11.1	54.89	54.30	-1.1	10,017	-0.01%
2021/11/19	42	52.68	3	53.40	53.60	39	9,997	0.39%
2021/11/18	15	52.40	0	0.00	51.50	15	9,965	0.15%
2021/11/17	2	52.00	3	51.17	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	1	50.50	49.55	-1	9,911	-0.01%
2021/11/15	0	0.00	12	49.13	49.15	-12	9,894	-0.12%
2021/11/12	1	46.50	3	46.50	45.10	-2	9,875	-0.02%
2021/11/11	6	45.50	0	0.00	46.00	6	9,881	0.06%
2021/11/10	12	48.20	30	48.04	48.10	-18	9,888	-0.18%
2021/11/09	70	49.02	46	49.57	48.05	24	9,743	0.25%
2021/11/08	107	50.76	70	48.38	47.10	37	9,451	0.39%	大買/
2021/11/05	83.1	54.46	108.2	53.14	51.80	-25.1	9,076	-0.28%	大賣/
2021/11/04	17	52.69	28.2	52.98	53.20	-11.2	7,969	-0.14%
2021/11/03	10	48.00	1	48.45	48.45	9	7,396	0.12%
2021/11/02	0	0.00	1	44.50	44.05	-1	7,341	-0.01%
2021/11/01	0	0.00	20	48.81	46.95	-20	7,314	-0.27%
2021/10/29	2	46.85	6	47.30	47.50	-4	7,275	-0.05%
2021/10/28	12	42.85	0	0.00	43.20	12	7,214	0.17%
2021/10/27	11	42.00	2	41.78	42.05	9	7,194	0.13%
2021/10/26	1	39.80	0	0.00	39.00	1	7,253	0.01%
2021/10/22	0	0.00	3	38.50	40.00	-3	7,251	-0.04%
2021/10/21	2	40.29	5	40.92	40.30	-3	7,250	-0.04%
2021/10/20	67	44.74	89	44.97	43.65	-22	7,259	-0.30%
2021/10/19	74	41.61	64	41.75	42.55	10	6,909	0.14%
2021/10/18	107.1	44.64	68	43.58	42.00	39.1	6,528	0.60%	大買/
2021/10/15	54.1	45.21	57	44.95	46.20	-2.9	6,076	-0.05%
2021/10/14	69.1	49.85	50	50.26	45.40	19.1	5,307	0.36%
2021/10/13	39	47.90	35	49.04	50.40	4	4,446	0.09%
2021/10/12	33	43.87	64	44.48	45.85	-31	3,922	-0.79%
2021/10/08	44	40.74	24.1	41.57	41.70	19.9	3,561	0.56%
2021/10/07	21	40.11	0	0.00	37.95	21	3,219	0.65%
2021/10/04	0	0.00	8	36.73	38.40	-8	3,158	-0.25%
2021/10/01	1.1	40.55	69	40.50	39.30	-67.9	3,044	-2.23%
2021/09/30	1	43.65	0	0.00	43.65	1	3,000	0.03%
2021/09/29	7	49.31	0	0.00	48.45	7	2,950	0.24%
2021/09/27	0	0.00	1	48.00	49.00	-1	2,895	-0.03%
2021/09/23	3	45.80	5	47.00	48.00	-2	2,859	-0.07%
2021/09/22	0	0.00	1.1	40.38	44.00	-1.1	2,824	-0.04%
2021/09/17	4	42.00	10	41.00	41.80	-6	2,794	-0.21%
2021/09/16	0.1	43.00	1	45.40	40.00	-0.9	2,747	-0.03%
2021/09/15	26	39.33	4.5	36.91	41.35	21.5	2,685	0.80%
2021/09/14	26	37.60	0	0.00	37.60	26	2,639	0.98%
2021/09/13	12	32.10	2	33.35	34.20	10	2,603	0.38%
2021/09/10	3	31.23	6	31.50	31.10	-3	2,578	-0.12%
2021/09/09	0	0.00	14	31.16	31.70	-14	2,578	-0.54%
2021/09/08	2	28.73	3	28.55	28.85	-1	2,501	-0.04%
2021/09/07	0	0.00	8	28.68	29.20	-8	2,450	-0.33%
2021/09/06	19	28.94	27	29.23	28.65	-8	2,380	-0.34%
2021/09/03	4	27.43	13	27.36	27.50	-9	1,979	-0.45%
2021/09/02	2	25.00	12.1	25.00	25.00	-10.1	1,466	-0.69%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/31	1	20.70	8	20.70	20.70	-7	1,334	-0.52%
2021/08/30	2	18.30	0	0.00	18.85	2	1,305	0.15%
2021/08/25	8	18.10	0	0.00	18.00	8	1,298	0.62%
2021/08/19	0	0.00	3	16.90	16.95	-3	1,284	-0.23%
2021/08/17	0	0.00	1	17.20	17.35	-1	1,272	-0.08%
2021/08/16	1	17.75	18	18.00	17.95	-17	1,259	-1.35%
2021/08/13	0	0.00	14	19.34	19.05	-14	1,233	-1.14%
2021/08/12	0	0.00	1	19.95	20.20	-1	1,201	-0.08%
2021/08/10	9	21.36	2	20.25	20.25	7	1,173	0.60%
2021/08/09	4	21.24	3	20.97	20.90	1	1,100	0.09%
2021/08/04	0	0.00	2	20.60	20.45	-2	1,069	-0.19%
2021/08/03	1	20.85	1	20.85	20.65	0	1,076	0.00%
2021/08/02	2	20.45	5	20.45	20.40	-3	1,069	-0.28%
2021/07/30	13	21.11	12	21.01	20.05	1	1,069	0.09%
2021/07/29	0	0.00	199	19.61	19.95	-199	1,013	-19.64%	大賣/鉅額交易
2021/07/28	1	19.50	0	0.00	19.45	1	1,008	0.10%
2021/07/27	3	20.30	0	0.00	20.10	3	1,021	0.29%
2021/07/26	2	20.65	0	0.00	20.40	2	1,036	0.19%
2021/07/23	2	19.80	1	20.00	19.85	1	1,018	0.10%
2021/07/22	4	19.85	6	19.87	19.85	-2	1,043	-0.19%
2021/07/20	2	19.13	0	0.00	19.00	2	1,012	0.20%
2021/07/13	4	19.55	3	19.93	18.75	1	1,073	0.09%
2021/07/12	2	19.25	5	19.55	19.90	-3	1,069	-0.28%
2021/07/09	9	19.39	3	19.55	19.10	6	1,057	0.57%
2021/07/08	0	0.00	6	18.65	18.55	-6	1,060	-0.57%
2021/07/02	0	0.00	2	18.00	18.30	-2	1,604	-0.12%
2021/06/30	30	18.59	1	18.70	18.90	29	1,670	1.74%
2021/06/29	0	0.00	5	18.39	18.05	-5	1,660	-0.30%
2021/06/28	0	0.00	2	18.45	18.55	-2	1,657	-0.12%
2021/06/24	5	18.53	3	18.52	18.30	2	1,776	0.11%
2021/06/23	3	18.70	6	18.14	18.30	-3	1,771	-0.17%
2021/06/22	2	17.75	1	17.85	17.70	1	1,758	0.06%
2021/06/21	2	17.80	2	17.60	17.45	0	1,754	0.00%
2021/06/18	4	18.33	2	18.40	18.10	2	1,753	0.11%
2021/06/17	0	0.00	2	17.15	18.85	-2	1,724	-0.12%
2021/06/16	13	17.52	0	0.00	17.15	13	1,683	0.77%
2021/06/15	2	17.60	0	0.00	17.70	2	1,695	0.12%
2021/06/11	4	16.78	0	0.00	16.70	4	1,693	0.24%
2021/05/24	0	0.00	2	16.00	15.85	-2	1,768	-0.11%
2021/05/21	2	15.00	0	0.00	15.25	2	1,882	0.11%
2021/05/19	0	0.00	1	15.05	15.50	-1	1,907	-0.05%
2021/05/18	1	15.00	0	0.00	15.15	1	1,914	0.05%
2021/05/17	2	14.60	0	0.00	13.85	2	1,917	0.10%
2021/05/14	0	0.00	5	14.95	15.25	-5	1,914	-0.26%
2021/05/13	8	15.15	9	14.95	14.95	-1	1,904	-0.05%
2021/05/12	9	15.90	2	15.55	15.70	7	1,897	0.37%
2021/05/10	4	18.60	0	0.00	18.60	4	1,867	0.21%
2021/05/04	3	18.00	0	0.00	17.90	3	1,850	0.16%
2021/05/03	7	19.90	0	0.00	19.45	7	1,823	0.38%
2021/04/29	3	21.67	7	21.55	21.30	-4	1,795	-0.22%
2021/04/28	0	0.00	101	21.89	21.85	-101	1,776	-5.69%	大賣/鉅額交易
2021/04/27	1	20.90	0	0.00	20.95	1	1,758	0.06%
2021/04/26	0	0.00	1	21.15	21.00	-1	1,834	-0.05%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/20	5	21.60	0	0.00	21.60	5	1,920	0.26%
2021/04/16	0	0.00	4	21.55	21.55	-4	2,062	-0.19%
2021/04/14	0	0.00	3	20.13	20.10	-3	2,014	-0.15%
2021/04/13	13	21.22	3	20.90	20.50	10	1,990	0.50%
2021/04/12	2	22.15	0	0.00	21.75	2	1,934	0.10%
2021/04/09	6	23.04	8	22.32	22.00	-2	1,797	-0.11%
2021/04/08	2	20.93	16	20.44	21.35	-14	1,570	-0.89%
2021/04/07	5	19.47	20	19.45	19.45	-15	1,463	-1.03%
2021/03/31	9	18.40	0	0.00	18.40	9	1,530	0.59%
2021/03/30	6	19.28	3	19.10	18.55	3	1,531	0.20%
2021/03/24	0	0.00	1	18.10	17.95	-1	1,460	-0.07%
2021/03/23	0	0.00	10	18.25	18.00	-10	1,471	-0.68%
2021/03/22	0	0.00	1	18.65	18.50	-1	1,477	-0.07%
2021/03/19	11	18.52	3	18.53	18.50	8	1,516	0.53%
2021/03/18	9	18.85	5	18.80	18.55	4	1,589	0.25%
2021/03/15	0	0.00	2	18.10	18.20	-2	1,650	-0.12%
2021/03/12	0	0.00	1	18.15	18.10	-1	1,657	-0.06%
2021/03/04	0	0.00	2	18.15	18.15	-2	1,930	-0.10%
2021/03/03	2	17.85	0	0.00	18.05	2	1,979	0.10%
2021/02/26	0	0.00	1	18.20	18.35	-1	1,998	-0.05%
2021/02/25	0	0.00	13	18.75	18.70	-13	2,001	-0.65%
2021/02/24	4	19.08	4	19.23	18.65	0	1,996	0.00%
2021/02/23	24	19.47	2	19.05	19.30	22	1,978	1.11%
2021/02/22	0	0.00	7	18.93	18.90	-7	1,864	-0.38%
2021/02/18	0	0.00	2	17.25	17.35	-2	1,848	-0.11%
2021/02/17	3	16.75	8	17.08	17.05	-5	1,854	-0.27%
2021/02/04	1	16.05	0	0.00	16.15	1	1,838	0.05%
2021/02/01	0	0.00	7	16.09	16.00	-7	1,910	-0.37%
2021/01/29	1	16.70	0	0.00	16.55	1	1,919	0.05%
2021/01/27	1	18.00	0	0.00	17.85	1	1,901	0.05%
2021/01/25	0	0.00	2	18.23	18.15	-2	1,894	-0.11%
2021/01/22	4	18.13	0	0.00	18.20	4	1,892	0.21%
2021/01/21	0	0.00	2	18.53	18.10	-2	1,898	-0.11%
2021/01/20	8	18.24	30	17.99	18.05	-22	1,893	-1.16%
2021/01/19	20	19.63	15	19.72	19.20	5	1,869	0.27%
2021/01/18	12	19.33	4	19.29	19.45	8	1,801	0.44%
2021/01/15	2	17.75	5	18.05	17.70	-3	1,676	-0.18%
2021/01/14	15	18.63	0	0.00	18.55	15	1,655	0.91%
2021/01/13	2	18.65	1	18.90	18.60	1	1,649	0.06%
2021/01/12	36	19.19	9	19.98	18.60	27	1,644	1.64%
2021/01/11	17	18.59	5	18.85	19.50	12	1,508	0.80%
2021/01/08	2	18.30	6	18.44	18.00	-4	1,503	-0.27%
2021/01/07	3	18.47	2	18.40	18.40	1	1,570	0.06%
2021/01/06	15	18.52	13	18.38	18.20	2	1,623	0.12%
2021/01/05	6	19.05	4	19.03	18.85	2	1,606	0.12%
2021/01/04	10	18.80	0	0.00	18.90	10	1,605	0.62%
2020/12/31	9	18.86	0	0.00	18.90	9	1,607	0.56%
2020/12/30	0	0.00	8	19.15	19.05	-8	1,613	-0.50%
2020/12/29	26	19.41	5	19.40	19.30	21	1,633	1.29%
2020/12/28	20	20.08	92	19.81	19.85	-72	1,608	-4.48%
2020/12/25	0	0.00	26	19.12	19.50	-26	1,522	-1.71%
2020/12/24	3	18.27	0	0.00	18.15	3	1,486	0.20%
2020/12/23	5	17.75	0	0.00	17.80	5	1,482	0.34%
2020/12/22	1	18.60	0	0.00	17.65	1	1,491	0.07%
2020/12/21	6	18.34	0	0.00	18.25	6	1,475	0.41%
2020/12/18	19	18.47	0	0.00	18.80	19	1,462	1.30%
2020/12/17	6	19.00	0	0.00	18.95	6	1,447	0.41%
2020/12/16	55	19.11	10	19.50	19.00	45	1,442	3.12%
2020/12/15	130	19.07	0	0.00	18.85	130	1,439	9.03%	大買/鉅額交易
2020/12/14	1	19.90	16	19.80	20.15	-15	1,417	-1.06%
2020/12/11	16	17.60	1	17.40	19.60	15	1,408	1.06%
2020/12/10	0	0.00	25	18.13	17.85	-25	1,384	-1.81%
2020/12/09	5	18.40	2	18.25	18.60	3	1,365	0.22%
2020/12/08	5	17.95	0	0.00	17.75	5	1,339	0.37%
2020/12/07	2	18.00	2	17.75	17.65	0	1,334	0.00%
2020/12/04	7	18.11	5	18.65	17.90	2	1,320	0.15%
2020/12/03	20	17.95	5	18.05	18.45	15	1,316	1.14%
2020/12/02	32	18.62	12	18.88	18.50	20	1,304	1.53%
2020/12/01	6	18.15	10	18.22	18.55	-4	1,237	-0.32%
2020/11/30	35	17.12	13	17.07	17.20	22	1,147	1.92%
2020/11/27	32	17.64	33	17.19	17.40	-1	1,154	-0.09%
2020/11/26	2	17.28	2	17.20	17.30	0	1,133	0.00%
2020/11/25	2	16.20	0	0.00	16.20	2	1,162	0.17%
2020/11/20	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2020/11/19	20	16.35	6	16.57	16.10	14	1,297	1.08%
2020/11/18	0	0.00	8	16.60	16.55	-8	1,301	-0.61%
2020/11/12	0	0.00	2	16.60	16.50	-2	1,407	-0.14%
2020/11/11	0	0.00	1	16.65	16.70	-1	1,419	-0.07%
2020/11/10	12	17.13	0	0.00	16.95	12	1,410	0.85%
2020/11/09	11	17.78	0	0.00	17.60	11	1,386	0.79%
2020/10/26	0	0.00	5	17.36	17.10	-5	1,348	-0.37%
2020/10/22	0	0.00	5	16.36	16.20	-5	1,323	-0.38%
2020/10/21	3	16.90	0	0.00	16.65	3	1,312	0.23%
2020/10/16	0	0.00	6	17.06	16.80	-6	1,281	-0.47%
2020/10/15	16	17.28	12	18.27	17.90	4	1,249	0.32%
2020/10/14	10	17.20	21	17.04	17.20	-11	1,173	-0.94%
2020/10/12	6	15.83	0	0.00	15.60	6	1,108	0.54%
2020/10/08	3	16.47	0	0.00	16.25	3	1,102	0.27%
2020/10/06	11	16.50	0	0.00	17.00	11	1,080	1.02%
2020/10/05	20	15.45	5	15.45	16.60	15	1,051	1.43%
2020/09/29	5	15.30	0	0.00	15.05	5	1,079	0.46%
2020/09/24	0	0.00	21	14.75	14.80	-21	1,094	-1.92%
2020/09/22	0	0.00	15	15.21	15.20	-15	1,081	-1.39%
2020/09/21	0	0.00	10	16.10	15.65	-10	1,071	-0.93%
2020/09/18	1	16.25	3	16.25	16.30	-2	1,060	-0.19%
2020/09/17	3	16.75	0	0.00	16.50	3	1,046	0.29%
2020/09/16	9	16.46	0	0.00	16.45	9	1,019	0.88%
2020/09/14	2	14.40	1	14.40	14.30	1	924	0.11%
2020/09/11	0	0.00	7	13.94	14.65	-7	919	-0.76%
2020/09/09	7	14.61	0	0.00	14.90	7	900	0.78%
2020/09/07	0	0.00	4	15.35	15.00	-4	859	-0.47%
2020/09/04	0	0.00	2	15.60	15.35	-2	840	-0.24%
2020/09/02	0	0.00	10	15.70	15.65	-10	802	-1.25%
2020/09/01	6	16.07	7	15.88	16.00	-1	776	-0.13%
2020/08/31	5	15.74	1	15.80	16.05	4	742	0.54%
2020/08/27	1	14.55	5	14.50	14.35	-4	669	-0.60%
2020/08/26	3	14.65	4	13.75	14.75	-1	633	-0.16%
2020/08/25	0	0.00	30	12.75	14.05	-30	567	-5.28%
2020/08/21	0	0.00	2	12.60	12.70	-2	514	-0.39%
2020/08/20	31	12.91	3	13.20	12.45	28	506	5.53%
2020/08/19	14	13.21	2	12.98	13.45	12	485	2.47%
2020/08/18	11	12.79	34	12.90	12.65	-23	444	-5.18%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/13	10	11.00	0	0.00	10.85	10	370	2.70%
2020/08/11	4	11.51	0	0.00	10.95	4	367	1.09%
2020/08/07	6	11.81	2	11.90	11.90	4	342	1.17%
2020/08/04	30	10.80	1	11.05	11.00	29	330	8.78%
2020/07/22	0	0.00	10	10.95	10.95	-10	329	-3.04%
2020/07/15	0	0.00	20	11.20	11.10	-20	339	-5.88%
2020/07/10	2	11.20	0	0.00	11.15	2	340	0.59%
2020/07/09	0	0.00	15	11.83	11.70	-15	337	-4.44%
2020/07/08	15	12.16	20	12.10	12.10	-5	329	-1.52%
2020/07/07	0	0.00	16	11.70	11.70	-16	295	-5.41%
2020/07/06	20	10.67	1	10.45	10.65	19	270	7.03%
2020/07/03	0	0.00	1.5	10.25	10.25	-1.5	264	-0.56%
2020/07/01	0	0.00	1.1	10.35	10.35	-1.1	261	-0.41%
2020/06/30	0	0.00	8	10.14	10.15	-8	263	-3.04%
2020/06/19	10	10.50	0	0.00	10.45	10	269	3.71%
2020/06/18	0	0.00	0.1	10.20	10.20	-0.1	267	-0.04%
2020/06/08	3	10.95	0	0.00	10.90	3	303	0.99%
2020/06/04	0	0.00	30	11.05	11.00	-30	302	-9.91%
2020/06/03	0	0.00	2	10.83	10.85	-2	303	-0.66%
2020/06/02	0	0.00	6	10.72	10.65	-6	305	-1.96%
2020/05/21	5	10.35	0	0.00	10.25	5	320	1.56%
2020/05/13	17	10.87	3	10.50	10.55	14	360	3.88%
2020/05/12	15	10.15	15	10.95	10.95	0	354	0.00%
2020/05/08	10	9.97	0	0.00	9.85	10	333	3.00%
2020/05/05	10	9.91	0	0.00	9.68	10	331	3.02%
2020/04/30	22	9.88	0	0.00	9.81	22	333	6.59%
2020/03/19	10	8.00	2	7.83	8.01	8	338	2.36%
2020/03/12	4	10.05	0	0.00	10.05	4	310	1.29%
2020/03/10	0	0.00	15	10.65	10.95	-15	304	-4.93%
2020/03/09	0	0.00	5	11.00	10.65	-5	302	-1.65%
2020/03/05	2	11.65	0	0.00	11.65	2	298	0.67%
2020/03/04	1	11.65	0	0.00	11.55	1	292	0.34%
2020/02/26	1	11.35	0	0.00	11.25	1	323	0.31%
2020/02/17	0	0.00	5	11.90	11.90	-5	285	-1.75%
2020/02/12	5	10.35	0	0.00	10.20	5	255	1.96%
2020/02/06	1	10.50	0	0.00	10.50	1	251	0.40%
2020/02/04	1	10.00	0	0.00	10.10	1	249	0.40%
2020/01/31	4	10.65	0	0.00	10.60	4	239	1.67%
2020/01/30	2	10.70	0	0.00	10.65	2	236	0.85%
2020/01/17	10	12.30	0	0.00	12.05	10	228	4.38%
2020/01/03	1	12.25	0	0.00	12.20	1	227	0.44%
2020/01/02	10	12.27	0	0.00	12.15	10	223	4.48%
2019/12/27	1	12.25	0	0.00	12.30	1	219	0.46%
2019/12/25	2	12.40	0	0.00	12.40	2	222	0.90%
2019/12/24	0	0.00	1	12.55	12.35	-1	222	-0.45%
2019/12/20	0	0.00	1	12.50	12.45	-1	217	-0.46%
2019/12/18	4	12.30	0	0.00	12.30	4	213	1.87%
2019/12/13	0	0.00	4	12.00	11.95	-4	195	-2.05%
2019/12/06	0	0.00	1	12.30	12.20	-1	195	-0.51%
2019/11/26	5	13.40	2	13.05	12.95	3	191	1.57%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/18	0	0.00	1	11.50	11.55	-1	153	-0.65%
2019/11/11	0	0.00	30	11.73	11.50	-30	154	-19.46%
2019/10/29	2	12.35	0	0.00	12.40	2	149	1.34%
2019/10/28	10	12.85	2	12.55	12.50	8	150	5.32%
2019/10/23	3	12.35	0	0.00	12.30	3	150	2.00%
2019/10/18	10	12.40	0	0.00	12.30	10	164	6.08%
2019/10/07	20	12.95	0	0.00	12.80	20	189	10.54%
2019/09/03	0	0.00	1	13.00	12.90	-1	291	-0.34%
2019/08/29	0	0.00	1	12.65	12.60	-1	280	-0.36%
2019/08/26	2	12.40	0	0.00	12.40	2	279	0.72%
2019/08/08	0	0.00	3	12.60	12.40	-3	286	-1.05%
2019/08/07	1	12.70	0	0.00	12.60	1	286	0.35%
2019/07/24	3	13.65	0	0.00	13.70	3	284	1.06%
2019/07/08	17	14.00	0	0.00	13.95	17	251	6.75%
2019/07/05	1	14.25	2	14.65	14.65	-1	238	-0.42%
2019/07/04	0	0.00	2	13.35	13.35	-2	180	-1.11%
2019/06/17	0	0.00	0.1	12.10	12.20	-0.1	192	-0.05%
2019/06/11	1	12.20	0	0.00	12.40	1	212	0.47%
2019/06/03	0	0.00	1	12.25	12.20	-1	233	-0.43%
2019/04/19	5	14.10	0	0.00	14.10	5	401	1.25%
2019/03/06	5	15.45	0	0.00	15.35	5	379	1.32%
2019/03/05	3	15.12	0	0.00	15.10	3	381	0.79%
2019/02/27	2	15.60	2	15.90	15.70	0	374	0.00%
2019/02/26	3	16.58	10	16.35	16.50	-7	352	-1.99%
2019/02/25	1	15.20	5	15.00	15.15	-4	302	-1.32%
2019/02/22	0	0.00	1	14.45	14.65	-1	287	-0.35%
2019/02/21	0	0.00	3	14.20	14.60	-3	278	-1.08%
2019/02/19	0	0.00	5	13.50	13.50	-5	264	-1.89%
2019/02/14	3	13.50	1	13.80	13.65	2	262	0.76%
2019/01/29	0	13.15	0	0.00	13.05	0	260	0.00%
2019/01/28	0	13.35	0	0.00	13.35	0	264	0.00%
2019/01/23	0	0.00	3	13.25	13.20	-3	301	-1.00%
2019/01/22	3	14.10	0	0.00	13.75	3	295	1.02%
2019/01/04	2	12.45	0	0.00	12.40	2	316	0.63%
2019/01/02	0	0.00	1	13.40	13.10	-1	328	-0.30%
2018/12/28	1	13.30	0	0.00	13.30	1	331	0.30%
2018/12/13	5	14.55	0	0.00	14.50	5	349	1.43%
2018/12/12	5	14.45	0	0.00	14.45	5	347	1.44%
2018/12/05	0	0.00	7	15.25	15.20	-7	360	-1.94%
2018/12/04	0	0.00	2	15.65	15.50	-2	363	-0.55%
2018/12/03	12	15.06	0	0.00	15.55	12	360	3.32%
2018/11/28	1	14.50	2	14.60	14.55	-1	353	-0.28%
2018/11/19	2	14.20	0	0.00	14.15	2	504	0.40%
2018/11/16	7	14.17	0	0.00	14.05	7	520	1.34%
2018/11/02	10	14.50	1	14.20	14.20	9	605	1.49%
2018/10/31	1	12.70	0	0.00	12.50	1	580	0.17%
2018/10/25	0	0.00	5	13.60	13.10	-5	605	-0.83%
2018/10/16	0	0.00	1	15.55	15.00	-1	636	-0.16%
2018/10/12	0	0.00	1	14.70	14.75	-1	650	-0.15%
2018/10/11	1	14.70	5	14.80	14.70	-4	662	-0.60%
2018/10/05	4	16.76	10	17.80	16.90	-6	677	-0.89%
2018/10/03	0	0.00	4	18.30	18.30	-4	687	-0.58%
2018/10/02	2	18.80	0	0.00	18.50	2	707	0.28%
2018/10/01	4	18.30	0	0.00	18.40	4	724	0.55%
2018/09/18	3	18.20	0	0.00	18.20	3	1,346	0.22%
2018/09/12	0	0.00	4	18.25	18.25	-4	1,599	-0.25%
2018/09/10	1	18.55	0	0.00	18.50	1	1,661	0.06%
2018/09/06	1	19.60	0	0.00	19.50	1	1,709	0.06%
2018/08/28	12	21.48	0	0.00	21.30	12	2,125	0.56%
2018/08/27	9	22.16	1	22.25	21.90	8	2,125	0.38%
2018/08/24	1	21.15	3	21.65	22.25	-2	2,109	-0.09%
2018/08/22	11	21.36	1	21.80	20.65	10	2,222	0.45%
2018/08/21	0	0.00	2	20.68	20.85	-2	2,278	-0.09%
2018/08/02	1	18.95	0	0.00	18.60	1	2,278	0.04%
2018/07/31	2	19.00	0	0.00	18.85	2	2,272	0.09%
2018/07/30	1	19.80	0	0.00	19.40	1	2,264	0.04%
2018/07/23	1	20.10	2	20.00	19.85	-1	2,244	-0.04%
2018/07/20	2	20.20	1	20.20	20.45	1	2,239	0.04%
2018/07/18	0	0.00	10	20.10	20.10	-10	2,234	-0.45%
2018/07/17	0	0.00	4	21.10	20.75	-4	2,223	-0.18%
2018/07/11	6	21.50	0	0.00	21.50	6	2,252	0.27%
2018/07/10	0.9	21.80	0	0.00	21.95	0.9	2,268	0.04%
2018/07/09	4	22.19	4	22.76	22.05	0	2,248	0.00%
2018/07/06	0	0.00	10	22.10	22.65	-10	2,228	-0.45%
2018/07/05	5	24.52	6	25.09	23.80	-1	2,184	-0.05%
2018/07/04	15	24.57	6	22.90	24.70	9	2,091	0.43%
2018/07/03	1	23.25	0	0.00	23.60	1	2,004	0.05%
2018/06/29	3	22.70	4	23.10	22.65	-1	1,927	-0.05%
2018/06/28	4	23.65	0	0.00	23.10	4	1,881	0.21%
2018/06/27	8	25.48	23	25.20	25.00	-15	1,812	-0.83%
2018/06/26	28	23.82	14	24.53	25.40	14	1,637	0.85%
2018/06/25	0	0.00	3	22.87	23.10	-3	1,442	-0.21%
2018/06/22	0	0.00	1	21.50	21.40	-1	1,409	-0.07%
2018/06/19	3	22.10	3	22.35	22.40	0	1,357	0.00%
2018/06/15	3	22.80	1	22.85	22.70	2	1,336	0.15%
2018/06/14	5	22.36	0	0.00	22.30	5	1,316	0.38%
2018/06/13	12	23.16	20	23.30	22.50	-8	1,304	-0.61%
2018/06/12	23	23.26	6	23.22	23.85	17	1,194	1.42%
2018/06/11	0	0.00	4	21.10	21.70	-4	1,049	-0.38%
2018/06/08	9	20.96	0	0.00	21.25	9	1,032	0.87%
2018/06/07	0	0.00	2	21.15	21.20	-2	994	-0.20%
2018/06/06	0	0.00	4	21.76	21.50	-4	970	-0.41%
2018/06/05	1	21.30	10	21.36	21.20	-9	921	-0.98%
2018/06/04	3	20.52	13	20.41	20.50	-10	887	-1.13%
2018/06/01	1	20.30	4	20.23	20.10	-3	877	-0.34%
2018/05/31	5	21.90	17	21.92	20.50	-12	851	-1.41%
2018/05/30	11	20.05	20	21.04	21.60	-9	775	-1.16%
2018/05/29	0	0.00	20	19.33	20.05	-20	691	-2.89%
2018/05/28	3	18.23	12	18.15	18.25	-9	610	-1.47%
2018/05/25	10	16.75	0	0.00	16.60	10	571	1.75%
2018/05/24	12	16.72	0	0.00	16.80	12	571	2.10%
2018/05/11	0	0.00	7	17.45	17.15	-7	694	-1.01%
2018/05/10	7	17.43	1	17.10	17.80	6	698	0.86%
2018/05/04	3	16.70	0	0.00	16.50	3	819	0.37%
2018/05/03	1	16.65	0	0.00	16.65	1	898	0.11%
2018/04/30	0	0.00	2	17.20	17.05	-2	1,124	-0.18%
2018/04/26	2	16.80	2	17.45	16.70	0	1,216	0.00%
2018/04/25	2	16.80	0	0.00	17.30	2	1,232	0.16%
2018/04/24	3	17.13	0	0.00	17.05	3	1,234	0.24%
2018/04/23	2	17.85	0	0.00	17.75	2	1,234	0.16%
2018/04/19	3	18.35	0	0.00	18.40	3	1,249	0.24%
2018/04/18	1	18.50	0	0.00	18.90	1	1,252	0.08%
2018/04/17	0	0.00	7	19.49	18.60	-7	1,266	-0.55%
2018/04/16	2	18.58	9	17.82	18.90	-7	1,235	-0.57%
2018/04/12	0	0.00	0.5	17.00	17.10	-0.5	1,250	-0.04%
2018/04/11	8	17.33	0	0.00	17.20	8	1,276	0.63%
2018/04/09	3	17.40	5	17.70	17.40	-2	1,440	-0.14%
2018/04/03	0	0.00	6	17.33	17.10	-6	1,463	-0.41%
2018/03/30	0	0.00	3	17.65	17.70	-3	1,467	-0.20%
2018/03/29	2	17.90	3	17.80	17.80	-1	1,469	-0.07%
2018/03/27	0	0.00	2	18.45	18.25	-2	1,478	-0.14%
2018/03/26	5	18.00	2	18.20	17.95	3	1,480	0.20%
2018/03/23	0	0.00	2	18.20	18.00	-2	1,477	-0.14%
2018/03/22	2	18.80	2	19.10	18.60	0	1,476	0.00%
2018/03/21	0	0.00	2	18.95	18.70	-2	1,478	-0.14%
2018/03/20	0	0.00	2	18.80	18.80	-2	1,475	-0.14%
2018/03/19	12	19.83	0	0.00	19.30	12	1,471	0.82%
2018/03/16	0	0.00	8	19.59	19.55	-8	1,461	-0.55%
2018/03/15	0	0.00	2	19.50	19.30	-2	1,461	-0.14%
2018/03/14	4	19.05	6	19.40	19.50	-2	1,471	-0.14%
2018/03/09	0	0.00	1	18.60	18.80	-1	1,519	-0.07%
2018/03/08	0	0.00	1	19.15	18.55	-1	1,536	-0.07%
2018/03/07	3	19.40	0	0.00	19.05	3	1,543	0.19%
2018/03/06	5	19.40	4	19.65	19.50	1	1,587	0.06%
2018/03/05	10	19.70	0	0.00	19.15	10	1,613	0.62%
2018/03/02	3	19.90	0	0.00	20.00	3	1,622	0.18%
2018/03/01	1	19.20	4	19.15	19.10	-3	1,621	-0.19%
2018/02/22	0	0.00	2	18.80	19.35	-2	1,771	-0.11%
2018/02/12	2	18.15	0	0.00	17.95	2	1,861	0.11%
2018/02/09	0	0.00	2	17.80	17.75	-2	1,869	-0.11%
2018/02/07	11	20.15	0	0.00	19.10	11	1,862	0.59%
2018/02/06	4	20.06	0	0.00	19.55	4	1,861	0.21%
2018/02/05	1	21.10	0	0.00	21.70	1	1,841	0.05%
2018/02/01	0	0.00	5	22.39	22.45	-5	1,938	-0.26%
2018/01/31	2	22.15	2	22.00	22.70	0	2,033	0.00%
2018/01/30	2	23.25	2	23.28	23.00	0	2,082	0.00%
2018/01/29	2	24.50	10	24.25	24.25	-8	2,077	-0.39%
2018/01/26	16	23.66	0	0.00	24.75	16	2,093	0.76%
2018/01/25	6	23.58	5	23.42	23.00	1	2,111	0.05%
2018/01/24	10	24.02	8	23.81	24.35	2	2,073	0.10%
2018/01/23	2	21.98	23	22.60	22.65	-21	1,960	-1.07%
2018/01/22	9	20.68	6	21.10	20.60	3	1,965	0.15%
2018/01/19	8	20.75	5	21.64	20.60	3	2,022	0.15%
2018/01/18	6	21.35	6	21.70	21.40	0	2,040	0.00%
2018/01/17	0	0.00	12	21.81	21.30	-12	2,106	-0.57%
2018/01/16	5	21.40	0	0.00	21.45	5	2,200	0.23%
2018/01/15	0	0.00	8	21.98	21.45	-8	2,246	-0.36%
2018/01/12	9	21.50	0	0.00	21.30	9	2,316	0.39%
2018/01/11	16	21.77	2	21.95	21.60	14	2,473	0.57%
2018/01/10	2	20.70	0	0.00	20.65	2	2,563	0.08%
2018/01/09	0	0.00	1	20.95	20.55	-1	2,702	-0.04%
2018/01/05	0	0.00	5	22.26	22.05	-5	2,816	-0.18%
2018/01/04	3	22.30	15	22.45	22.70	-12	2,896	-0.41%
2018/01/03	18	21.92	2	22.10	22.20	16	2,905	0.55%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%