• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031112.001110.50111.0007970.00%
2024/12/0200.000.2105.25107.50-0.2794-0.03%
2024/11/28196.60198.2097.4008210.00%
2024/11/2100.002102.50101.50-2934-0.21%
2024/11/201102.003101.67101.50-2944-0.21%
2024/11/1500.001105.00105.00-11,030-0.10%
2024/11/141105.5000.00102.5011,0660.09%
2024/11/1300.001106.50106.50-11,072-0.09%
2024/11/113111.0000.00110.5031,1030.27%
2024/11/072113.0000.00112.5021,1320.18%
2024/11/053112.0000.00112.0031,1620.26%
2024/11/041111.0000.00112.0011,1930.08%
2024/10/300.2112.5000.00111.000.21,2170.02%
2024/10/290.2113.0000.00113.500.21,2380.02%
2024/10/161124.5000.00125.0011,5300.07%
2024/10/1400.001130.50129.00-11,710-0.06%
2024/10/111121.0000.00120.5011,7820.06%
2024/10/080.3122.0000.00123.500.31,9920.01%
2024/10/076123.5000.00124.0061,9980.30%
2024/10/040.4121.291121.50120.50-0.72,015-0.03%
2024/10/013126.8300.00125.0032,0090.15%
2024/09/300.2127.3800.00125.500.22,0080.01%
2024/09/271132.0000.00126.0012,0060.05%
2024/09/2617139.5000.00131.50171,9770.86%
2024/09/192136.002139.00139.5001,8660.00%
2024/09/1800.001139.50132.00-11,871-0.05%
2024/09/161140.0000.00140.0011,9220.05%
2024/09/1300.003143.33140.50-31,923-0.16%
2024/09/1223143.7021141.50139.5021,9510.10%
2024/09/111135.5000.00135.5011,9150.05%
2024/09/103137.1700.00137.0031,9250.16%
2024/09/0900.003129.17135.50-31,932-0.16%
2024/09/054127.001124.50124.5031,9660.15%
2024/09/040126.503.2124.97124.00-3.21,978-0.16%
2024/09/030.2134.5000.00134.500.21,9820.01%
2024/09/021140.7500.00136.0012,0270.05%
2024/08/291.8133.582137.75138.50-0.22,100-0.01%
2024/08/285.3140.522143.75138.003.32,1290.15%
2024/08/270.7133.361137.50138.00-0.32,097-0.01%
2024/08/262.3132.522135.50133.000.32,1080.01%
2024/08/2300.001126.50127.50-12,203-0.05%
2024/08/210.5126.7500.00127.500.52,3190.02%
2024/08/201.1132.770.1135.00132.5012,3210.04%
2024/08/191.5131.3000.00131.001.52,2820.07%
2024/08/162123.752127.00133.0002,2650.00%
2024/08/1400.002120.00117.50-22,221-0.09%
2024/08/1300.003116.33116.50-32,206-0.14%
2024/08/1200.000.1111.00110.50-0.12,1950.00%
2024/08/095116.700114.00111.5052,1860.23%
2024/08/073113.008116.00118.50-52,161-0.23%
2024/08/064107.000107.00108.0042,1520.19%
2024/08/050116.5000.00116.5002,1380.00%
2024/08/012137.263138.50137.50-12,169-0.05%
2024/07/313132.832133.75131.5012,2000.05%
2024/07/3000.003130.17131.50-32,188-0.14%
2024/07/294131.3812129.58127.00-82,166-0.37%
2024/07/263136.333.1137.32137.50-0.12,148-0.01%
2024/07/232145.252.2142.18142.50-0.22,130-0.01%
2024/07/221144.502142.50140.50-12,114-0.05%
2024/07/1915.4150.904150.00148.0011.42,0780.55%
2024/07/185145.406149.50145.50-12,026-0.05%
2024/07/173157.331162.00155.5021,9920.10%
2024/07/1611160.093159.17160.5081,9520.41%
2024/07/152144.252.2145.95149.00-0.21,829-0.01%
2024/07/125147.207147.07145.50-21,771-0.11%
2024/07/114140.885.1145.39143.50-1.11,684-0.07%
2024/07/1000.008136.69138.00-81,573-0.51%
2024/07/084130.7500.00124.0041,4920.27%
2024/06/261123.0000.00121.5011,6270.06%
2024/06/2412132.5012127.50127.5001,7290.00%
2024/06/211134.001.3134.60132.50-0.31,742-0.01%
2024/06/2000.002132.00129.50-21,726-0.12%
2024/06/196129.424130.63127.0021,7820.11%
2024/06/1800.002126.75128.00-21,731-0.12%
2024/06/143124.671125.50128.0021,7590.11%
2024/06/131126.0000.00128.0011,7470.06%
2024/06/121.3124.904127.75131.00-2.81,715-0.16%
2024/06/112126.7500.00125.0021,7190.12%
2024/06/077129.579128.94131.00-21,760-0.11%
2024/06/0633.1125.1233.4128.19126.00-0.31,755-0.01%
2024/06/0515.3127.3214129.25125.001.31,7120.07%
2024/06/049131.061124.50124.5081,6920.47%
2024/06/0300.006133.67135.00-61,628-0.37%
2024/05/316123.5012123.42123.00-61,595-0.38%
2024/05/3021124.0022125.48123.00-11,620-0.06%
2024/05/2928.1128.1118126.69126.5010.11,6100.63%
2024/05/282120.002118.75121.0001,5020.00%
2024/05/274111.503112.33110.0011,4170.07%
2024/05/2400.001113.00113.00-11,399-0.07%
2024/05/2200.001106.50105.00-11,629-0.06%
2024/05/171103.0000.00103.0011,7060.06%
2024/05/1300.001104.50104.50-11,864-0.05%
2024/05/101.3103.6200.00104.501.31,8640.07%
2024/05/091.2104.831108.00102.500.21,8690.01%
2024/05/081.5110.101110.00110.000.51,8660.03%
2024/05/071.5113.331115.00112.500.51,8690.03%
2024/05/061.3108.461111.50111.500.31,8400.02%
2024/05/030.2103.001102.50101.50-0.81,802-0.04%
2024/04/2900.001.1101.14100.50-1.11,812-0.06%
2024/04/261.298.830.198.7098.501.11,8080.06%
2024/04/24199.3000.00100.5011,7870.06%
2024/04/230.298.5000.0096.700.21,7700.01%
2024/04/221.2100.1600.0095.001.21,7610.07%
2024/04/190.2102.0000.00102.000.21,7460.01%
2024/04/180.2108.0000.00106.500.21,7280.01%
2024/04/160.6106.8300.00105.500.61,7030.04%
2024/04/150.2112.0000.00111.500.21,6860.01%
2024/04/100.1123.002123.00122.00-1.91,652-0.11%
2024/04/092.2125.603123.83123.50-0.81,646-0.05%
2024/04/084129.3700.00128.0041,6300.25%
2024/04/0300.007135.00133.00-71,616-0.43%
2024/04/027131.6400.00128.0071,5640.45%
2024/04/013134.9921136.76135.00-181,529-1.18%
2024/03/2928133.349130.11130.00191,4751.29%
2024/03/284132.3811133.32134.00-71,442-0.49%
2024/03/274126.505128.60126.00-11,321-0.08%
2024/03/264127.632132.50126.0021,3050.15%
2024/03/256.1131.7500.00132.006.11,2670.48%
2024/03/221126.004129.63132.50-31,212-0.25%
2024/03/211121.001119.00120.5001,1310.00%
2024/03/194128.002128.25123.5021,0990.18%
2024/03/181117.501123.00123.0001,0550.00%
2024/03/1500.001115.50112.00-11,034-0.10%
2024/03/143119.331124.50122.5021,0120.20%
2024/03/1300.001132.00123.00-1986-0.10%
2024/03/1200.000.6128.00134.50-0.6922-0.06%
2024/03/111127.0000.00126.0019000.11%
2024/03/071143.502145.75139.50-1873-0.11%
2024/03/063.2145.032145.00144.001.28550.14%
2024/03/0500.004140.50145.00-4827-0.48%
2024/03/043133.674133.00132.00-1789-0.13%
2024/03/012126.753129.17127.50-1761-0.13%
2024/02/294132.252133.00131.0027480.27%
2024/02/274131.003130.83135.5017370.14%
2024/02/266131.377131.36134.00-1717-0.14%
2024/02/238.6127.018129.00128.500.66310.09%
2024/02/2200.001119.00119.00-1453-0.22%
2024/02/213100.933104.00108.5004420.00%
2024/02/20299.10299.0599.0003950.00%
2024/02/193102.175104.80103.00-2365-0.55%
2024/02/16398.00498.4599.70-1303-0.33%
2024/02/15290.70190.7090.7012160.46%
2024/02/01183.6000.0080.5011860.54%
2024/01/31184.8000.0082.4011780.56%
2024/01/30283.35183.8084.8011630.61%
2024/01/29180.80281.8082.50-1149-0.67%
2024/01/26180.5000.0079.4011330.75%
2024/01/2500.00378.3378.10-3116-2.56%
2024/01/24380.4000.0078.9031132.65%
2023/12/13173.0000.0073.0012320.43%
2023/11/07172.6000.0072.5013430.29%
2023/10/24277.4500.0077.8023640.55%
2023/10/2300.00176.5076.10-1360-0.28%
2023/10/19170.0000.0070.3013390.29%
2023/10/0400.00579.0077.20-5339-1.47%
2023/10/02177.4000.0077.8013310.30%
2023/09/28176.5000.0076.5013320.30%
2023/09/25777.3600.0077.0073561.97%
2023/09/22174.3000.0077.4013590.28%
2023/09/15479.35479.7078.8005100.00%
2023/09/13176.20176.9077.5005090.00%
2023/09/1200.00173.0073.00-1536-0.19%
2023/09/08174.00175.3072.6006440.00%
2023/09/07276.00174.7074.4016350.16%
2023/08/0800.00373.5773.60-3656-0.46%
2023/08/02171.5000.0069.2016500.15%
2023/08/01272.4000.0072.4026450.31%
2023/07/2800.00474.1574.50-4630-0.63%
2023/07/2600.00272.4571.70-2623-0.32%
2023/07/21170.6000.0071.5016130.16%
2023/07/19269.8000.0069.6026110.33%
2023/07/07171.0000.0070.3015760.17%
2023/07/03171.7000.0073.4015620.18%
2023/06/30171.60171.7071.6005560.00%
2023/06/28172.9000.0072.6015890.17%
2023/06/2600.001184.0382.30-11546-2.01%
2023/06/213585.733585.9686.6005150.00%
2023/06/20679.75181.3079.8054471.12%
2023/06/16379.07277.6076.9013990.25%
2023/06/151276.421276.7276.0003540.00%
2023/06/14571.56769.9771.70-2281-0.71%
2023/06/02265.0000.0064.7022370.84%
2023/05/31472.10371.4069.3012280.44%
2023/05/2900.00163.6063.30-1183-0.55%
2023/05/17163.4000.0062.9011820.55%
2023/05/09161.0000.0060.8011890.53%
2023/04/0600.00169.7069.70-1189-0.53%
2023/03/30173.5000.0071.0011760.57%
2023/03/2900.000.172.0072.40-0.1138-0.07%
2023/03/24165.7000.0065.7011110.90%
2023/03/0600.000.265.4364.90-0.2121-0.16%
2023/03/020.265.0000.0065.600.21300.15%
2022/12/1900.00261.0061.00-2476-0.42%
2022/12/0900.00162.2062.20-1470-0.21%
2022/12/07362.63361.4061.5004690.00%
2022/12/01160.8000.0060.8014570.22%
2022/11/25159.0000.0058.9014530.22%
2022/11/17162.5000.0062.0014030.25%
2022/11/15163.4000.0064.1013830.26%
2022/11/07167.4000.0068.8013260.31%
2022/10/31266.10264.5063.8002230.00%
2022/10/25468.70668.4067.60-2139-1.43%
2022/10/24270.00270.4071.2001280.00%
2022/10/21168.20368.0370.00-2102-1.95%
2022/10/19164.50166.4065.200640.00%
2022/10/1700.00159.5059.70-141-2.39%
2022/10/1400.00457.0558.50-439-10.01%
2022/08/08153.0000.0053.401362.76%
2022/07/2700.00252.6052.90-243-4.73%
2022/03/0700.00162.7061.70-1333-0.30%
2022/02/21166.8000.0069.1013080.32%
2022/01/2000.00064.0064.2002520.00%
2022/01/13160.30160.2059.9002230.00%
2021/12/2900.00164.8063.40-1166-0.60%
2021/11/2500.00152.0051.80-1116-0.86%
2021/11/0900.00153.2052.10-1153-0.65%
2021/11/04152.2000.0051.8012140.47%
2021/08/1600.00148.7546.70-1403-0.25%
2021/08/09266.40767.5163.30-5321-1.56%
2021/08/06659.78759.9664.60-1246-0.41%
2021/08/0400.00753.3053.50-7168-4.15%
2021/08/03955.79256.3554.6071614.33%
2021/08/02754.5900.0055.0071295.40%
2021/07/30254.30255.9055.900960.00%
2021/07/2900.00149.7050.90-163-1.58%
2021/07/26147.1500.0047.051442.25%
2021/03/2900.00441.6341.70-468-5.85%
2021/01/20142.3000.0043.901561.78%
2021/01/19144.9000.0045.001551.81%
2021/01/14546.6000.0047.0054710.45%
2020/12/2500.00138.6538.65-120-4.80%
2020/12/2300.00138.5538.80-121-4.59%
2020/08/2400.00040.7041.000141-0.01%
2020/08/2100.00140.4040.60-1143-0.70%
2020/07/24144.0500.0043.3011650.60%
2020/06/1100.00140.7040.80-1109-0.91%
2020/06/10140.3500.0040.7011010.98%
2020/06/09437.6500.0038.804984.06%
2020/06/08136.9000.0037.001951.05%
2020/05/2100.00135.6035.80-177-1.29%
2020/05/14134.5000.0033.901731.36%
2020/05/1100.00134.1034.05-170-1.42%
2020/05/08135.7000.0035.901651.53%
2020/04/1500.000.226.0026.15-0.239-0.39%
2019/12/1700.00434.2534.00-434-11.73%
2019/10/31130.5000.0030.501382.62%
2019/10/25130.4000.0030.301452.18%
2019/10/24230.3000.0030.102474.25%
2019/08/0800.00534.1334.55-544-11.18%
2019/08/0700.00234.1034.55-242-4.70%
2019/08/0500.00533.1633.20-538-13.00%
2018/08/2000.00532.3532.60-536-13.80%
2018/05/17228.0500.0028.302484.09%
2018/05/11327.1300.0027.203496.01%
正淩 相關文章
正淩 相關影音