博智 (8155)-元大-新莊券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	122.00	122.00	-12	659	-1.82%
2024/11/20	0	0.00	4	118.50	118.00	-4	654	-0.61%
2024/11/19	1	117.00	3	119.33	119.50	-2	653	-0.31%
2024/11/18	6	118.33	0	0.00	117.00	6	650	0.92%
2024/11/15	1	126.00	1	123.00	123.00	0	642	0.00%
2024/11/13	1	126.00	0	0.00	125.00	1	648	0.15%
2024/11/11	6	125.00	0	0.00	125.00	6	650	0.92%
2024/11/08	4	132.13	2	132.00	132.00	2	631	0.32%
2024/11/05	1	144.00	1	145.00	145.00	0	598	0.00%
2024/11/04	2	140.50	0	0.00	140.00	2	609	0.33%
2024/10/28	1	147.00	0	0.00	147.00	1	600	0.17%
2024/10/25	0	0.00	1	150.50	151.00	-1	592	-0.17%
2024/10/24	1	152.00	0	0.00	146.00	1	581	0.17%
2024/10/22	2	154.75	3	156.49	152.00	-1	549	-0.19%
2024/10/18	4	151.00	6.3	149.48	149.00	-2.3	518	-0.44%
2024/10/17	0	0.00	6	145.25	147.50	-6	487	-1.23%
2024/10/16	0	0.00	1	143.00	142.00	-1	457	-0.22%
2024/10/15	0	0.00	4	143.25	143.00	-4	452	-0.88%
2024/10/14	0	0.00	6	142.00	142.50	-6	442	-1.36%
2024/10/11	1	133.50	0	0.00	133.50	1	418	0.24%
2024/10/09	1	132.00	0	0.00	130.00	1	424	0.24%
2024/09/18	12	135.00	14	132.50	132.00	-2	447	-0.45%
2024/09/16	1	132.50	0	0.00	130.50	1	439	0.23%
2024/09/13	0	0.00	2	126.50	127.00	-2	428	-0.47%
2024/09/03	0	0.00	1	125.00	122.50	-1	499	-0.20%
2024/09/02	1	126.00	0	0.00	124.50	1	512	0.20%
2024/08/30	2	126.00	0	0.00	127.00	2	514	0.39%
2024/08/28	0	0.00	1	122.00	123.00	-1	519	-0.19%
2024/08/27	0	0.00	1	120.50	121.50	-1	523	-0.19%
2024/08/08	0	0.00	1	110.50	110.50	-1	763	-0.13%
2024/08/07	2	113.50	1	115.50	114.00	1	781	0.13%
2024/08/06	2	109.25	0	0.00	109.50	2	792	0.25%
2024/08/05	1	121.50	0	0.00	121.00	1	779	0.13%
2024/07/26	0	0.00	1	129.50	131.50	-1	840	-0.12%
2024/07/22	0	0.00	1	130.50	130.50	-1	845	-0.12%
2024/07/19	3	136.00	0	0.00	134.00	3	839	0.36%
2024/07/18	0.3	140.00	0	0.00	140.50	0.3	832	0.04%
2024/07/17	4	144.13	0	0.00	143.50	4	835	0.48%
2024/07/16	1	143.00	0	0.00	144.00	1	850	0.12%
2024/07/15	2	144.75	0	0.00	141.50	2	873	0.23%
2024/07/11	1	145.00	0	0.00	145.00	1	952	0.11%
2024/07/10	1	146.00	1	147.00	143.50	0	979	0.00%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/20	1	148.00	1	147.00	148.00	0	1,261	0.00%
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/17	1	148.50	0	0.00	148.50	1	1,288	0.08%
2024/06/14	1.1	150.32	0	153.00	151.50	1.1	1,305	0.08%
2024/06/13	1	153.50	10	155.00	153.50	-9	1,308	-0.69%
2024/06/12	0	0.00	1	153.50	156.50	-1	1,298	-0.08%
2024/06/11	1	149.50	0	0.00	150.00	1	1,265	0.08%
2024/06/07	0	0.00	1	153.00	151.50	-1	1,252	-0.08%
2024/06/06	0	0.00	0	151.50	150.50	0	1,247	0.00%
2024/06/04	1	148.50	0	0.00	146.50	1	1,246	0.08%
2024/06/03	0	0.00	1.2	150.86	150.00	-1.2	1,247	-0.09%
2024/05/31	1	148.50	0	0.00	148.00	1	1,245	0.08%
2024/05/30	1	150.00	0	0.00	149.00	1	1,250	0.08%
2024/05/28	11	156.91	2	156.25	154.00	9	1,238	0.73%
2024/05/27	1	153.50	0	0.00	155.00	1	1,213	0.08%
2024/05/24	5	152.50	9	153.72	154.00	-4	1,201	-0.33%
2024/05/23	4	146.88	1	150.50	149.50	3	1,147	0.26%
2024/05/21	11	150.59	20	146.00	146.00	-9	1,140	-0.79%
2024/05/20	1	148.00	11	149.45	150.00	-10	1,139	-0.88%
2024/05/16	0	0.00	3	154.50	151.00	-3	1,122	-0.27%
2024/05/15	1	149.50	1	151.50	151.50	0	1,126	0.00%
2024/05/14	0	0.00	5	150.00	148.50	-5	1,111	-0.45%
2024/05/13	0	0.00	4	149.50	149.00	-4	1,101	-0.36%
2024/05/10	1	143.00	7	144.93	143.50	-6	1,080	-0.56%
2024/05/09	1	150.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	3	149.83	6	150.00	149.50	-3	1,063	-0.28%
2024/05/07	31	144.81	15	148.53	148.50	16	1,062	1.51%
2024/05/02	2	140.75	0	0.00	139.50	2	1,034	0.19%
2024/04/30	2	142.25	0	0.00	142.50	2	1,042	0.19%
2024/04/29	1	143.50	2	145.00	144.00	-1	1,057	-0.09%
2024/04/26	1	142.50	2	144.00	142.00	-1	1,091	-0.09%
2024/04/25	1	141.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	2	143.00	2	143.75	143.50	0	1,109	0.00%
2024/04/23	2	138.00	0	0.00	141.00	2	1,107	0.18%
2024/04/22	1	136.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	0	0.00	4	145.38	141.50	-4	1,101	-0.36%
2024/04/18	1.1	153.77	0	0.00	150.00	1.1	1,078	0.10%
2024/04/17	14	159.07	5	159.00	158.00	9	1,062	0.85%
2024/04/16	14	157.11	6	158.17	155.50	8	1,006	0.79%
2024/04/15	11	161.36	3	157.33	157.50	8	970	0.82%
2024/04/12	0	0.00	0.1	157.50	158.00	-0.1	927	-0.01%
2024/04/11	1.1	158.15	1.2	164.83	160.00	-0.1	907	-0.02%
2024/04/10	0.1	157.00	1	157.00	157.00	-0.9	854	-0.11%
2024/04/09	0.1	157.00	5	156.20	157.00	-4.9	830	-0.59%
2024/04/08	3	145.50	6	147.75	148.50	-3	787	-0.38%
2024/04/03	1	138.00	1	140.50	141.50	0	758	0.00%
2024/03/29	1	141.50	1	140.00	140.00	0	769	0.00%
2024/03/28	2	147.50	1	148.50	143.00	1	762	0.13%
2024/03/27	1	144.50	0	0.00	144.00	1	760	0.13%
2024/03/26	2	150.25	4	148.63	146.00	-2	764	-0.26%
2024/03/25	1	144.00	0	0.00	143.00	1	707	0.14%
2024/03/20	2	141.75	1	139.50	140.00	1	718	0.14%
2024/03/19	0	0.00	0.5	132.00	143.00	-0.5	725	-0.07%
2024/03/18	2	130.00	2	130.00	130.00	0	718	0.00%
2024/03/12	1	135.50	1	136.00	136.00	0	1,024	0.00%
2024/03/08	2	139.00	1	137.00	137.00	1	1,092	0.09%
2024/03/04	0	0.00	2	144.50	144.50	-2	1,287	-0.16%
2024/03/01	2	144.00	0	0.00	144.00	2	1,285	0.16%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1.2	145.00	0	0.00	145.00	1.2	1,290	0.09%
2024/02/23	1.3	146.50	1	146.50	146.00	0.3	1,288	0.02%
2024/02/20	1	152.00	0	0.00	150.50	1	1,283	0.08%
2024/02/16	4	150.25	7	151.64	153.50	-3	1,285	-0.23%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	144.50	0	0.00	145.00	1	1,244	0.08%
2024/01/31	1	151.50	0	0.00	149.00	1	1,258	0.08%
2024/01/30	1	148.00	1	149.00	149.00	0	1,253	0.00%
2024/01/24	1	149.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.25	0	0.00	150.00	2	1,233	0.16%
2024/01/19	0	0.00	2	155.00	155.50	-2	1,181	-0.17%
2024/01/18	1	151.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	1	158.00	0	0.00	157.50	1	1,167	0.09%
2024/01/15	0	157.00	0	0.00	156.00	0	1,165	0.00%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	2	156.00	6	156.16	155.00	-4	1,175	-0.34%
2024/01/10	5	150.02	2	154.25	153.50	3	1,182	0.26%
2024/01/09	0	0.00	25	145.58	145.50	-25	1,173	-2.13%
2024/01/08	1	146.50	2	146.00	146.50	-1	1,182	-0.08%
2024/01/04	5	151.50	0	0.00	149.00	5	1,199	0.42%
2024/01/02	2	155.00	0	0.00	154.50	2	1,240	0.16%
2023/12/29	1	154.50	0	0.00	155.00	1	1,246	0.08%
2023/12/28	5	151.50	7	153.29	154.50	-2	1,254	-0.16%
2023/12/27	10	154.50	0	0.00	153.50	10	1,258	0.79%
2023/12/25	10	155.50	5	157.50	155.50	5	1,302	0.38%
2023/12/22	5	156.50	0	0.00	156.00	5	1,310	0.38%
2023/12/21	5	156.00	15	161.00	160.50	-10	1,316	-0.76%
2023/12/19	5	156.50	0	0.00	157.00	5	1,342	0.37%
2023/12/18	5	159.00	2	158.50	158.00	3	1,347	0.22%
2023/12/15	0	0.00	2	163.50	162.50	-2	1,369	-0.15%
2023/12/14	2	164.75	1	164.50	163.50	1	1,421	0.07%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	33	165.06	165.50	-33	1,518	-2.17%
2023/12/11	1	164.50	1	161.50	161.00	0	1,577	0.00%
2023/12/08	5	167.20	3.1	163.70	161.50	2	1,628	0.12%
2023/12/07	62.1	162.80	39	166.38	164.00	23.1	1,578	1.46%
2023/12/06	2	156.00	0.1	156.00	156.00	1.9	1,448	0.13%
2023/12/05	6	152.42	0.2	154.00	153.00	5.9	1,415	0.41%
2023/12/04	0	0.00	14	158.68	157.50	-14	1,386	-1.01%
2023/12/01	1.2	154.65	4	148.88	151.00	-2.9	1,327	-0.21%
2023/11/30	9	149.72	3	150.83	150.50	6	1,300	0.46%
2023/11/29	1	144.50	2	137.00	144.50	-1	1,287	-0.08%
2023/11/24	2	134.00	0	0.00	133.50	2	1,285	0.16%
2023/11/22	1	135.00	0	0.00	135.00	1	1,297	0.08%
2023/11/20	2	136.50	0	0.00	135.50	2	1,302	0.15%
2023/11/15	1	134.00	0	0.00	133.50	1	1,299	0.08%
2023/11/09	0	132.00	0	0.00	136.50	0	1,362	0.00%
2023/10/20	0	0.00	4	129.00	129.50	-4	1,926	-0.21%
2023/10/18	2	132.00	0	0.00	131.50	2	1,997	0.10%
2023/10/16	1	135.52	0	0.00	135.50	1	2,129	0.05%
2023/10/06	4.1	144.06	2	144.00	142.50	2.1	2,742	0.07%
2023/10/05	4	150.00	0	0.00	150.00	4	2,819	0.14%
2023/10/04	0	0.00	1	151.00	152.00	-1	2,897	-0.03%
2023/10/03	3	155.67	0	0.00	154.50	3	2,904	0.10%
2023/10/02	2	158.00	7	157.21	156.50	-5	2,899	-0.17%
2023/09/28	1	151.00	0	0.00	151.00	1	2,876	0.03%
2023/09/27	3	150.50	0	0.00	153.00	3	2,881	0.10%
2023/09/26	2	153.50	0	0.00	152.50	2	2,897	0.07%
2023/09/25	1	154.50	5	157.50	156.50	-4	2,898	-0.14%
2023/09/22	1	151.50	0	0.00	152.00	1	2,872	0.03%
2023/09/21	2	150.00	1	151.00	150.00	1	2,870	0.03%
2023/09/20	4	152.00	2	156.50	152.00	2	2,865	0.07%
2023/09/19	2	158.48	2	158.75	154.50	0	2,847	0.00%
2023/09/18	2	158.00	3	159.33	158.50	-1	2,789	-0.04%
2023/09/15	5	155.40	5	156.40	156.50	0	2,726	0.00%
2023/09/14	0	147.50	9.1	154.79	154.50	-9.1	2,672	-0.34%
2023/09/13	0	0.00	6	146.67	148.50	-6	2,593	-0.23%
2023/09/11	3	145.50	3	146.33	143.00	0	2,525	0.00%
2023/09/06	1	144.00	1	144.00	145.00	0	2,526	0.00%
2023/09/05	2	146.00	3	147.50	146.50	-1	2,542	-0.04%
2023/09/04	4	146.00	3	146.00	146.00	1	2,561	0.04%
2023/09/01	0	0.00	2	140.00	137.50	-2	2,547	-0.08%
2023/08/30	1	135.00	1	134.00	135.00	0	2,636	0.00%
2023/08/29	1	131.50	1	133.00	131.50	0	2,657	0.00%
2023/08/28	0	0.00	2	133.00	132.50	-2	2,671	-0.07%
2023/08/25	0	0.00	1	137.50	137.50	-1	2,681	-0.04%
2023/08/24	1	138.50	1	139.50	139.00	0	2,724	0.00%
2023/08/21	2	142.00	0	0.00	140.00	2	2,875	0.07%
2023/08/18	5	145.10	0	0.00	142.00	5	2,881	0.17%
2023/08/17	0	0.00	1	141.50	145.50	-1	2,880	-0.03%
2023/08/16	0	0.00	1	139.50	139.50	-1	2,871	-0.03%
2023/08/15	1	139.50	1	139.00	140.00	0	2,890	0.00%
2023/08/14	1	134.00	4	134.50	135.00	-3	2,895	-0.10%
2023/08/11	0	0.00	2	142.50	140.00	-2	2,895	-0.07%
2023/08/10	15.1	145.00	0	0.00	140.50	15.1	2,893	0.52%
2023/08/09	0	0.00	1	151.50	155.00	-1	2,820	-0.04%
2023/08/08	2	149.00	1	151.00	151.00	1	2,758	0.04%
2023/08/07	6	154.08	2	153.75	154.00	4	2,715	0.15%
2023/08/04	2	145.00	1	145.50	144.50	1	2,672	0.04%
2023/08/02	1	148.00	2	149.00	146.00	-1	2,662	-0.04%
2023/08/01	4	157.50	4	156.00	154.50	0	2,636	0.00%
2023/07/31	2	157.25	0	0.00	155.00	2	2,639	0.08%
2023/07/28	0	0.00	1	154.00	154.50	-1	2,620	-0.04%
2023/07/27	5	159.50	1	159.50	158.50	4	2,610	0.15%
2023/07/26	0	0.00	5	172.80	171.00	-5	2,591	-0.19%
2023/07/25	6	178.25	2	178.50	171.50	4	2,591	0.15%
2023/07/24	6	177.25	2	178.00	176.00	4	2,559	0.16%
2023/07/21	2	177.75	3	176.00	179.00	-1	2,546	-0.04%
2023/07/20	1	186.50	2	181.75	178.00	-1	2,542	-0.04%
2023/07/19	3	182.33	3	183.67	180.00	0	2,490	0.00%
2023/07/18	6	180.75	3	183.17	183.00	3	2,465	0.12%
2023/07/17	0	0.00	1	174.00	175.00	-1	2,353	-0.04%
2023/07/14	4	186.75	12	185.67	186.50	-8	2,360	-0.34%
2023/07/13	12	179.25	15	184.03	180.50	-3	2,367	-0.13%
2023/07/12	1	163.50	6	170.25	172.00	-5	2,106	-0.24%
2023/07/11	6	153.17	4	154.88	156.50	2	2,044	0.10%
2023/07/06	1	148.00	3	145.67	143.50	-2	2,076	-0.10%
2023/07/05	11	146.00	0	0.00	146.00	11	2,066	0.53%
2023/07/04	2	143.50	1	143.00	143.00	1	2,058	0.05%
2023/06/29	0	0.00	1	141.00	138.00	-1	2,087	-0.05%
2023/06/20	3	136.67	2	136.25	137.00	1	2,290	0.04%
2023/06/16	1	142.50	7	141.36	139.00	-6	2,354	-0.25%
2023/06/15	1	142.00	3	142.83	143.50	-2	2,336	-0.09%
2023/06/14	2	144.75	0	0.00	145.00	2	2,343	0.09%
2023/06/13	6	146.83	0	0.00	147.00	6	2,345	0.26%
2023/06/12	3	147.50	3	146.67	146.50	0	2,340	0.00%
2023/06/09	2	155.50	9	155.11	156.00	-7	2,323	-0.30%
2023/06/08	8	151.19	4	151.25	151.00	4	2,323	0.17%
2023/06/07	5	156.50	3	157.17	156.00	2	2,360	0.08%
2023/06/06	8	151.75	2	153.00	152.50	6	2,422	0.25%
2023/06/05	0	0.00	1.2	150.75	151.00	-1.2	2,366	-0.05%
2023/06/02	0	0.00	1	146.00	144.50	-1	2,324	-0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	3.2	147.31	2	146.75	146.50	1.2	2,280	0.05%
2023/05/29	3	156.17	1	158.50	152.50	2	2,243	0.09%
2023/05/26	5	158.60	1	155.50	155.50	4	2,234	0.18%
2023/05/25	1	153.00	4	158.13	163.00	-3	2,200	-0.14%
2023/05/24	1	150.00	0	0.00	149.50	1	2,123	0.05%
2023/05/23	0	0.00	2	149.50	149.50	-2	2,119	-0.09%
2023/05/22	0	0.00	5	141.40	143.50	-5	2,099	-0.24%
2023/05/19	13	139.00	9	137.72	138.00	4	2,097	0.19%
2023/05/18	2	135.50	1	134.50	133.50	1	2,079	0.05%
2023/05/17	1	128.50	0	0.00	131.50	1	2,071	0.05%
2023/05/16	1	132.50	0	0.00	131.00	1	2,058	0.05%
2023/05/11	2	143.75	2	139.00	139.00	0	2,094	0.00%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,112	-0.05%
2023/05/04	3	158.00	0	0.00	153.50	3	2,104	0.14%
2023/05/03	1	158.50	1	156.00	156.00	0	2,090	0.00%
2023/04/28	1	157.00	1	158.50	156.00	0	2,094	0.00%
2023/04/27	1	150.00	1	154.00	149.50	0	2,118	0.00%
2023/04/26	1	148.00	1	151.00	148.00	0	2,129	0.00%
2023/04/19	3	162.17	5	163.60	160.00	-2	1,961	-0.10%
2023/04/18	4	159.13	6.3	157.84	157.00	-2.3	1,887	-0.12%
2023/04/13	1	134.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	3	139.33	139.00	-3	1,660	-0.18%
2023/04/11	3	135.00	4	134.88	135.50	-1	1,623	-0.06%
2023/04/07	0	0.00	3	127.00	127.00	-3	1,563	-0.19%
2023/04/06	3	129.17	0	0.00	129.00	3	1,561	0.19%
2023/03/31	1	132.00	0	0.00	132.00	1	1,554	0.06%
2023/03/28	2	125.25	4	129.13	126.00	-2	1,502	-0.13%
2023/03/24	3	133.00	3	135.33	131.50	0	1,438	0.00%
2023/03/23	3	130.33	2	129.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	4	128.25	130.50	-4	1,313	-0.30%
2023/03/20	0	0.00	0.2	118.50	118.50	-0.2	1,226	-0.01%
2023/03/17	1	114.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	2.2	115.52	5	116.40	114.00	-2.8	1,231	-0.23%
2023/03/15	0.3	121.00	1	120.50	118.50	-0.7	1,256	-0.06%
2023/03/14	8	120.19	4.2	121.86	119.50	3.8	1,272	0.30%
2023/03/13	5	123.40	7	123.14	122.50	-2	1,297	-0.15%
2023/03/10	8.2	123.88	10	125.10	122.50	-1.8	1,293	-0.14%
2023/03/09	2	133.25	16	128.72	134.50	-14	1,273	-1.10%
2023/03/08	0	0.00	3	122.50	122.50	-3	1,197	-0.25%
2023/03/07	3	121.33	1	121.50	121.00	2	1,249	0.16%
2023/03/03	2	119.00	1	121.00	118.50	1	1,390	0.07%
2023/03/02	0	0.00	1	120.00	121.00	-1	1,468	-0.07%
2023/02/24	3	124.33	3	122.83	123.50	0	1,526	0.00%
2023/02/23	2	123.50	0	121.00	123.00	2	1,526	0.13%
2023/02/22	4	119.75	0	0.00	120.50	4	1,580	0.25%
2023/02/20	2	122.75	1	121.50	123.00	1	1,637	0.06%
2023/02/17	1	120.00	0	0.00	122.00	1	1,634	0.06%
2023/02/16	0	0.00	1	119.00	119.00	-1	1,628	-0.06%
2023/02/15	1	118.00	1	118.00	118.00	0	1,631	0.00%
2023/02/14	0	0.00	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	2	123.50	2	125.75	120.50	0	1,619	0.00%
2023/02/10	2	121.25	7	119.93	122.50	-5	1,581	-0.32%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	7	120.21	1	120.50	119.50	6	1,567	0.38%
2023/02/06	0	0.00	2	116.75	116.00	-2	1,567	-0.13%
2023/02/02	1	121.50	0	0.00	121.00	1	1,559	0.06%
2023/02/01	0	0.00	2	121.00	121.00	-2	1,544	-0.13%
2023/01/31	0	117.50	1	120.00	119.00	-1	1,529	-0.06%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	2	114.75	3	117.50	118.00	-1	1,485	-0.07%
2023/01/16	2	111.25	2.1	112.26	113.00	-0.1	1,424	0.00%
2023/01/13	0.1	105.50	1	105.50	105.00	-1	1,380	-0.07%
2023/01/12	5	107.00	0	106.00	106.00	5	1,381	0.36%
2023/01/09	0	0.00	0.1	111.50	112.50	-0.1	1,384	0.00%
2023/01/05	0	0.00	2.3	106.78	107.00	-2.3	1,382	-0.17%
2022/12/29	0.5	101.34	0	0.00	101.50	0.5	1,389	0.04%
2022/12/28	30.1	103.04	0	0.00	103.00	30.1	1,386	2.17%
2022/12/27	10	107.50	10	108.50	108.50	0	1,384	0.00%
2022/12/26	3	105.00	3	105.00	104.50	0	1,388	0.00%
2022/12/23	0	0.00	1	108.50	108.00	-1	1,399	-0.07%
2022/12/21	1	110.50	1	108.50	110.50	0	1,429	0.00%
2022/12/19	0.2	110.17	10	109.00	110.00	-9.9	1,418	-0.69%
2022/12/16	5.4	111.94	0	0.00	110.00	5.4	1,413	0.38%
2022/12/14	6.1	113.67	6	114.50	115.00	0.1	1,392	0.01%
2022/12/13	14.1	114.16	0.7	115.18	112.00	13.4	1,385	0.97%
2022/12/12	7	114.57	5	115.00	115.00	2	1,384	0.14%
2022/12/09	5	116.00	0	0.00	115.50	5	1,377	0.36%
2022/12/08	8	118.38	5	120.00	117.00	3	1,363	0.22%
2022/12/06	1	124.50	2	123.50	123.50	-1	1,308	-0.08%
2022/12/05	1	127.00	1	128.00	125.00	0	1,285	0.00%
2022/12/02	2	121.75	0	123.00	122.50	2	1,245	0.16%
2022/12/01	0	0.00	2	122.00	122.00	-2	1,224	-0.16%
2022/11/30	2	121.00	2	119.00	119.00	0	1,180	0.00%
2022/11/29	1	121.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	13	119.54	12	121.71	120.50	1	1,131	0.09%
2022/11/25	5	117.01	7	118.07	118.00	-2	1,054	-0.19%
2022/11/24	0	0.00	3	114.33	116.00	-3	989	-0.30%
2022/11/23	6	111.67	0	0.00	109.00	6	913	0.66%
2022/11/22	0	0.00	2	109.75	110.50	-2	892	-0.22%
2022/11/21	1	108.00	1	108.50	105.00	0	864	0.00%
2022/11/18	1	110.00	0	0.00	109.50	1	852	0.12%
2022/11/17	0	0.00	2	107.25	112.00	-2	788	-0.25%
2022/11/16	1	105.00	2	105.00	102.00	-1	761	-0.13%
2022/11/15	1	99.20	2	98.40	98.80	-1	748	-0.13%
2022/11/14	0	0.00	3	98.93	99.00	-3	762	-0.39%
2022/11/11	1	97.40	2	97.85	97.10	-1	809	-0.12%
2022/11/10	2	96.80	1	97.30	97.60	1	809	0.12%
2022/11/09	0	0.00	1	96.20	97.80	-1	841	-0.12%
2022/11/08	0	0.00	1	95.30	95.00	-1	872	-0.11%
2022/11/07	0	0.00	2	96.00	95.30	-2	895	-0.22%
2022/11/02	0	0.00	1	95.40	95.20	-1	969	-0.10%
2022/11/01	1	91.00	0	0.00	92.60	1	962	0.10%
2022/10/21	1	86.40	0	0.00	85.30	1	1,115	0.09%
2022/10/20	1	86.40	0	0.00	86.40	1	1,125	0.09%
2022/10/19	0	0.00	1	90.30	89.00	-1	1,141	-0.09%
2022/10/13	4	85.75	2	86.80	84.30	2	1,222	0.16%
2022/10/11	6	89.60	0	0.00	90.00	6	1,254	0.48%
2022/10/07	1	96.20	0	0.00	96.00	1	1,256	0.08%
2022/10/05	0	0.00	2	97.50	97.00	-2	1,256	-0.16%
2022/10/04	0	0.00	3	97.70	98.50	-3	1,255	-0.24%
2022/10/03	5	93.70	1	96.20	95.50	4	1,253	0.32%
2022/09/29	2	93.25	0	0.00	91.00	2	1,251	0.16%
2022/09/28	2	96.40	0	0.00	93.10	2	1,241	0.16%
2022/09/26	1	100.50	55	100.00	98.50	-54	1,257	-4.29%
2022/09/23	0	0.00	1	105.00	104.50	-1	1,267	-0.08%
2022/09/22	1	108.00	0	0.00	107.00	1	1,275	0.08%
2022/09/21	1	109.50	1	109.50	107.00	0	1,279	0.00%
2022/09/20	1	109.00	2	110.00	109.00	-1	1,285	-0.08%
2022/09/19	1	109.50	1	111.50	107.50	0	1,301	0.00%
2022/09/16	1	109.50	0	0.00	109.00	1	1,308	0.08%
2022/09/14	2	111.00	1	111.50	112.00	1	1,395	0.07%
2022/09/08	0.7	111.66	2	110.25	111.50	-1.3	1,546	-0.09%
2022/09/07	2	108.00	10	108.00	108.00	-8	1,577	-0.51%
2022/09/06	0	0.00	1	110.00	109.00	-1	1,577	-0.06%
2022/09/05	2	111.50	5	111.50	110.00	-3	1,572	-0.19%
2022/08/25	0	0.00	3.1	128.03	128.00	-3.1	1,537	-0.20%
2022/08/24	3	127.50	0.4	126.50	126.00	2.6	1,533	0.17%
2022/08/23	5	127.70	2	126.50	127.50	3	1,527	0.20%
2022/08/19	2	131.08	4	131.88	129.50	-2	1,512	-0.13%
2022/08/18	86	130.29	14.1	131.19	131.00	71.9	1,497	4.80%
2022/08/17	1	127.50	0	0.00	127.50	1	1,448	0.07%
2022/08/15	0.6	121.82	0	0.00	123.50	0.6	1,434	0.04%
2022/08/12	0.8	120.01	1	119.50	120.50	-0.2	1,412	-0.01%
2022/08/11	0.2	116.04	0	0.00	114.00	0.2	1,404	0.01%
2022/08/10	1	110.50	3.1	112.26	113.50	-2.1	1,394	-0.15%
2022/08/09	4	109.88	3	109.00	110.50	1	1,380	0.07%
2022/08/08	1	106.00	0	0.00	106.00	1	1,394	0.07%
2022/08/05	1	105.50	1	104.00	105.50	0	1,416	0.00%
2022/08/04	1.1	98.45	2	101.25	101.00	-0.9	1,422	-0.07%
2022/08/01	0	0.00	32	108.09	108.50	-32	1,525	-2.10%
2022/07/29	2	108.50	0	0.00	108.50	2	1,569	0.13%
2022/07/28	3	113.34	2	110.75	109.00	1	1,565	0.06%
2022/07/27	2	122.01	0	0.00	125.00	2	1,531	0.13%
2022/07/20	1	129.50	1	129.00	129.00	0	1,473	0.00%
2022/07/18	0	127.50	0	0.00	130.50	0	1,471	0.00%
2022/07/08	1	120.50	1	122.50	118.00	0	1,570	0.00%
2022/07/07	0	0.00	1	117.00	118.00	-1	1,574	-0.06%
2022/06/27	2	125.25	1	127.00	126.00	1	1,818	0.05%
2022/06/21	2	124.75	1	129.50	130.50	1	2,248	0.04%
2022/06/16	1	150.00	1	152.00	143.50	0	2,537	0.00%
2022/06/14	1	149.00	1	149.00	149.00	0	2,734	0.00%
2022/06/13	1	147.50	1	150.50	148.00	0	2,764	0.00%
2022/06/10	3	150.67	3	151.00	151.00	0	2,810	0.00%
2022/06/09	3	151.33	3	153.00	154.00	0	2,874	0.00%
2022/06/08	2	153.00	2	153.00	153.00	0	2,954	0.00%
2022/06/07	1	158.00	0	0.00	157.50	1	3,013	0.03%
2022/06/06	2	159.00	0	0.00	159.00	2	3,036	0.07%
2022/05/30	0	0.00	4	166.00	165.50	-4	3,191	-0.13%
2022/05/26	1	161.00	1	163.00	160.00	0	3,222	0.00%
2022/05/24	2	159.25	0	0.00	157.00	2	3,304	0.06%
2022/05/23	2	164.50	1	164.00	162.00	1	3,314	0.03%
2022/05/19	2	166.00	1	162.50	170.00	1	3,425	0.03%
2022/05/18	1	167.00	4	168.88	169.50	-3	3,407	-0.09%
2022/05/17	1	169.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	1	166.50	4	170.13	165.00	-3	3,456	-0.09%
2022/05/13	0	0.00	1	167.50	166.50	-1	3,463	-0.03%
2022/05/12	0	0.00	1	164.50	158.00	-1	3,466	-0.03%
2022/05/11	2	164.25	2	165.75	167.00	0	3,482	0.00%
2022/05/10	2	164.75	2	164.75	161.50	0	3,470	0.00%
2022/05/09	0	0.00	2	154.00	153.00	-2	3,472	-0.06%
2022/05/06	2	152.75	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/04/29	0	0.00	1	147.50	144.00	-1	3,765	-0.03%
2022/04/28	0	0.00	2	141.00	140.50	-2	3,837	-0.05%
2022/04/27	2	142.00	34	138.32	143.00	-32	3,997	-0.80%
2022/04/26	8	147.56	4	147.63	146.00	4	4,086	0.10%
2022/04/25	3	146.67	4	144.25	144.50	-1	4,314	-0.02%
2022/04/22	15	152.67	13	154.85	150.00	2	4,419	0.05%
2022/04/21	11	160.23	2	160.00	160.00	9	4,435	0.20%
2022/04/20	3	159.33	2	160.75	159.50	1	4,481	0.02%
2022/04/19	2	167.25	0.1	170.00	163.50	2	4,542	0.04%
2022/04/18	1.1	166.83	0.1	169.00	166.00	1	4,554	0.02%
2022/04/15	4	181.51	0.1	181.00	177.00	4	4,571	0.09%
2022/04/14	0	183.00	2.2	183.06	180.00	-2.2	4,600	-0.05%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	2.1	179.63	2	181.50	180.00	0.1	4,786	0.00%
2022/04/11	3.3	181.00	3	180.00	183.00	0.3	4,775	0.01%
2022/04/08	2	176.00	0	0.00	175.50	2	4,731	0.04%
2022/04/07	0	0.00	1	186.00	186.00	-1	4,677	-0.02%
2022/04/06	1	192.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	198.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	202.50	1	204.00	198.50	0	4,795	0.00%
2022/03/30	1	205.00	3	207.82	203.00	-2	4,849	-0.04%
2022/03/29	10	208.05	6	207.17	207.00	4	4,937	0.08%
2022/03/28	2	199.50	3	203.83	213.00	-1	4,906	-0.02%
2022/03/25	18	202.58	21	204.81	200.00	-3	4,822	-0.06%
2022/03/24	8	195.07	8	194.25	198.00	0	4,644	0.00%
2022/03/23	5	190.60	11	194.00	196.00	-6	4,522	-0.13%
2022/03/22	9	183.78	8	184.88	183.00	1	4,351	0.02%
2022/03/21	25	205.86	1.1	195.03	195.00	23.9	4,289	0.56%
2022/03/18	0	0.00	3	211.33	216.50	-3	4,318	-0.07%
2022/03/17	4	196.88	6	198.33	197.00	-2	4,205	-0.05%
2022/03/16	0	0.00	1	193.00	193.00	-1	4,131	-0.02%
2022/03/15	2	189.00	5	191.60	189.50	-3	4,103	-0.07%
2022/03/14	5	193.50	4	195.50	191.50	1	4,064	0.02%
2022/03/11	6	191.50	4	193.25	193.00	2	4,007	0.05%
2022/03/10	0	0.00	2	191.00	191.50	-2	3,926	-0.05%
2022/03/09	2	169.55	2	171.50	174.50	0	3,862	0.00%
2022/03/08	0	0.00	1	165.50	164.00	-1	3,845	-0.03%
2022/03/07	0	176.00	2	176.25	174.00	-2	3,841	-0.05%
2022/03/04	2	187.25	4	185.00	184.50	-2	3,832	-0.05%
2022/03/03	8	194.06	2	190.50	190.00	6	3,826	0.16%
2022/03/02	2	189.75	2	191.00	192.00	0	3,759	0.00%
2022/03/01	1	189.51	0	0.00	189.50	1	3,740	0.03%
2022/02/25	6	189.92	7	191.50	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	1	184.00	180.50	-1	3,665	-0.03%
2022/02/23	3	193.33	2	191.75	191.50	1	3,638	0.03%
2022/02/22	2	190.50	1	189.50	191.00	1	3,626	0.03%
2022/02/21	7	194.08	9	195.61	195.00	-2	3,581	-0.06%
2022/02/18	1	188.00	1	189.00	188.00	0	3,547	0.00%
2022/02/17	0	0.00	4	190.38	188.50	-4	3,559	-0.11%
2022/02/16	6	192.83	4	192.75	192.00	2	3,562	0.06%
2022/02/15	5	185.60	2	185.75	185.00	3	3,503	0.09%
2022/02/14	1	188.00	5.1	185.94	182.50	-4.1	3,466	-0.12%
2022/02/11	1	188.50	3	187.17	187.50	-2	3,434	-0.06%
2022/02/10	6	187.00	4	185.88	185.50	2	3,415	0.06%
2022/02/09	4	196.25	11	194.50	194.00	-7	3,361	-0.21%
2022/02/08	1	194.50	0	0.00	194.50	1	3,297	0.03%
2022/02/07	1	185.00	1	192.50	199.50	0	3,229	0.00%
2022/01/26	3	180.17	1	183.50	183.00	2	3,154	0.06%
2022/01/25	4	178.50	2	177.25	173.50	2	3,108	0.06%
2022/01/24	2	177.25	1	178.00	185.50	1	3,151	0.03%
2022/01/21	2	187.39	3	183.50	176.50	-1	3,083	-0.03%
2022/01/20	11	188.50	11	187.77	186.50	0	2,993	0.00%
2022/01/19	2	187.00	2	189.50	189.50	0	2,843	0.00%
2022/01/18	9	184.17	6	183.33	189.50	3	2,771	0.11%
2022/01/17	4	180.50	7	182.36	184.00	-3	2,568	-0.12%
2022/01/14	1	168.50	3	166.17	167.50	-2	2,466	-0.08%
2022/01/13	7	163.93	3	164.83	166.50	4	2,443	0.16%
2022/01/12	5	166.30	10	166.40	169.50	-5	2,391	-0.21%
2022/01/11	7	161.86	4	160.50	157.00	3	2,320	0.13%
2022/01/10	3	161.33	1	161.00	158.50	2	2,333	0.09%
2022/01/07	1	159.50	3	166.17	167.50	-2	2,374	-0.08%
2022/01/06	3	164.33	1	166.00	165.00	2	2,391	0.08%
2022/01/05	2	169.75	3	173.67	164.00	-1	2,363	-0.04%
2022/01/04	1	171.00	2	172.00	167.00	-1	2,294	-0.04%
2022/01/03	2	169.50	1	171.50	167.50	1	2,381	0.04%
2021/12/29	1	168.50	7	161.57	169.00	-6	2,397	-0.25%
2021/12/28	11	169.36	13	165.92	165.50	-2	2,376	-0.08%
2021/12/27	4	167.25	4	163.63	163.50	0	2,335	0.00%
2021/12/24	1	167.00	3	165.17	167.00	-2	2,303	-0.09%
2021/12/23	11	160.73	9	163.21	162.00	2	2,270	0.09%
2021/12/22	7	154.98	8	155.06	154.50	-1	2,178	-0.04%
2021/12/20	5	146.00	0	0.00	144.00	5	2,380	0.21%
2021/12/17	0	0.00	1	147.50	144.00	-1	2,540	-0.04%
2021/12/16	1	150.00	1	149.50	151.50	0	2,591	0.00%
2021/12/15	2	145.50	5.1	150.15	153.00	-3.1	2,556	-0.12%
2021/12/14	7.1	146.83	13	147.38	147.00	-6	2,474	-0.24%
2021/12/13	10	141.50	2	140.25	141.50	8	2,349	0.34%
2021/12/09	1	135.50	0	0.00	134.00	1	2,326	0.04%
2021/12/08	2	134.50	4	133.63	134.50	-2	2,335	-0.09%
2021/12/07	0	0.00	1	133.50	131.50	-1	2,320	-0.04%
2021/12/06	2	128.50	2	127.75	127.50	0	2,294	0.00%
2021/12/03	2	130.00	1	131.50	130.50	1	2,282	0.04%
2021/12/02	1	130.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	2	127.25	1	129.00	130.00	1	2,260	0.04%
2021/11/29	2	130.25	1	134.00	132.50	1	2,231	0.04%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	0	0.00	37	141.93	141.50	-37	2,175	-1.70%
2021/11/22	1	147.50	1	147.50	148.00	0	2,164	0.00%
2021/11/17	1	158.00	2	158.00	157.50	-1	2,128	-0.05%
2021/11/16	0	0.00	2	146.00	146.00	-2	2,068	-0.10%
2021/11/15	2	145.00	1	148.00	147.00	1	2,049	0.05%
2021/11/12	2	142.00	1	139.50	139.50	1	2,021	0.05%
2021/11/10	0	0.00	0	143.50	147.50	0	1,994	0.00%
2021/11/05	3	142.00	1	140.50	142.50	2	1,973	0.10%
2021/11/04	1	144.00	2	143.50	142.00	-1	1,984	-0.05%
2021/11/02	3	147.00	0	0.00	147.00	3	1,962	0.15%
2021/11/01	0	0.00	2	148.50	157.50	-2	1,901	-0.11%
2021/10/29	0	0.00	2.1	141.06	143.50	-2.1	1,821	-0.11%
2021/10/27	0	0.00	7	135.50	141.50	-7	1,799	-0.39%
2021/10/26	8	139.38	0	0.00	138.00	8	1,789	0.45%
2021/10/25	0	0.00	2	142.50	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	1	132.50	138.00	-1	1,773	-0.06%
2021/10/21	3	131.50	3	131.83	134.50	0	1,779	0.00%
2021/10/20	4	133.38	4	134.88	135.00	0	1,795	0.00%
2021/10/19	3	134.17	2	136.75	138.50	1	1,859	0.05%
2021/10/18	9	133.67	9	133.72	134.00	0	1,848	0.00%
2021/10/15	6	144.91	1	143.50	143.50	5	1,803	0.28%
2021/10/14	0	0.00	2	142.00	144.50	-2	1,724	-0.12%
2021/10/13	4	138.13	2	140.50	135.50	2	1,673	0.12%
2021/10/12	1	151.50	3	145.67	144.50	-2	1,643	-0.12%
2021/10/08	3	147.00	3	147.67	148.00	0	1,559	0.00%
2021/10/07	1	139.00	2	138.25	138.50	-1	1,456	-0.07%
2021/10/06	3	136.33	0	0.00	132.50	3	1,437	0.21%
2021/10/05	3	131.83	0	0.00	137.00	3	1,428	0.21%
2021/10/04	2	134.75	4	131.38	131.50	-2	1,391	-0.14%
2021/10/01	2	135.00	3	135.33	131.50	-1	1,361	-0.07%
2021/09/30	1	142.00	0.2	136.15	142.00	0.9	1,330	0.06%
2021/09/29	0	0.00	7	139.36	133.50	-7	1,276	-0.55%
2021/09/28	12	144.42	2	147.25	144.50	10	1,216	0.82%
2021/09/27	11.2	146.35	1	143.50	143.50	10.2	1,100	0.92%
2021/09/24	10	141.60	17	141.85	142.00	-7	908	-0.77%
2021/09/23	0	0.00	18	132.28	133.50	-18	741	-2.43%
2021/09/22	1	118.50	0	0.00	121.50	1	675	0.15%
2021/09/14	1	118.00	1	124.00	120.00	0	675	0.00%
2021/09/13	1	120.00	3	120.00	119.50	-2	651	-0.31%
2021/09/07	0	0.00	3	112.83	114.00	-3	648	-0.46%
2021/09/06	2	115.75	0	0.00	116.00	2	657	0.30%
2021/09/03	0	0.00	2	120.00	117.50	-2	655	-0.30%
2021/09/02	1	120.50	0	0.00	117.50	1	654	0.15%
2021/08/31	1	109.50	0	0.00	112.00	1	639	0.16%
2021/08/27	0	0.00	2	109.00	108.00	-2	645	-0.31%
2021/08/26	2	108.50	0	0.00	110.50	2	646	0.31%
2021/08/13	1	102.50	0	0.00	99.80	1	638	0.16%
2021/08/12	0	0.00	1	103.50	104.50	-1	632	-0.16%
2021/08/11	2	107.25	0	0.00	102.50	2	631	0.32%
2021/08/10	2	107.00	1.1	109.95	111.00	0.9	624	0.14%
2021/08/09	1	119.00	0	0.00	118.00	1	606	0.16%
2021/08/05	0	0.00	1	127.00	126.00	-1	608	-0.16%
2021/08/04	0	0.00	1	127.50	124.00	-1	613	-0.16%
2021/08/02	3	119.67	2	121.50	120.00	1	601	0.17%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	1	120.00	0	0.00	121.00	1	599	0.17%
2021/07/28	0	0.00	1	122.00	122.00	-1	579	-0.17%
2021/07/27	0	0.00	1	133.50	131.00	-1	554	-0.18%
2021/07/26	25	136.90	2	135.00	132.50	23	536	4.29%
2021/07/23	5.1	132.13	3	136.33	135.50	2.1	494	0.42%
2021/07/22	1	124.00	3	126.17	125.50	-2	406	-0.49%
2021/07/21	0	0.00	5	123.00	121.50	-5	385	-1.30%
2021/07/19	2	124.75	1	123.00	123.00	1	375	0.27%
2021/07/16	0	0.00	2	125.00	124.00	-2	366	-0.55%
2021/07/14	0	0.00	1	122.00	118.50	-1	354	-0.28%
2021/07/13	7	124.57	2	125.50	123.00	5	343	1.46%
2021/07/12	0	0.00	2	123.25	123.50	-2	325	-0.61%
2021/07/09	0	0.00	3	119.00	118.50	-3	309	-0.97%
2021/07/08	0	0.00	3	117.50	117.00	-3	322	-0.93%
2021/06/10	0	0.00	1	108.00	108.50	-1	380	-0.26%
2021/05/27	0	0.00	1	101.50	101.50	-1	555	-0.18%
2021/05/26	1	102.00	0	0.00	101.00	1	558	0.18%
2021/05/12	1	90.00	1	92.10	92.00	0	576	0.00%
2021/05/11	3	99.70	0	0.00	99.70	3	560	0.53%
2021/05/06	2	103.00	2	104.00	104.00	0	551	0.00%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/21	2	118.50	0	0.00	118.00	2	573	0.35%
2021/04/14	0	0.00	1	118.50	116.50	-1	605	-0.17%
2021/04/12	2	120.25	0	0.00	120.00	2	596	0.34%
2021/04/09	0	0.00	1	122.50	121.50	-1	594	-0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/04/07	1	121.00	0	0.00	122.00	1	585	0.17%
2021/04/06	0	0.00	3	125.00	125.00	-3	577	-0.52%
2021/04/01	3	127.00	4	127.75	127.50	-1	591	-0.17%
2021/03/30	3	124.83	1	124.50	124.50	2	595	0.34%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/22	0	0.00	9	124.00	123.00	-9	884	-1.02%
2021/03/17	0	0.00	5	125.00	124.00	-5	1,013	-0.49%
2021/03/16	2	125.50	1	124.50	126.00	1	1,059	0.09%
2021/03/15	0	0.00	5	120.50	121.50	-5	1,124	-0.44%
2021/03/12	5	120.50	0	0.00	120.50	5	1,192	0.42%
2021/03/11	6	120.50	0	0.00	120.00	6	1,203	0.50%
2021/03/10	1	120.50	5	120.50	119.50	-4	1,214	-0.33%
2021/03/09	2	124.00	0	0.00	125.50	2	1,239	0.16%
2021/03/08	9	129.00	0	0.00	127.00	9	1,228	0.73%
2021/03/05	4	130.50	5	129.70	128.50	-1	1,215	-0.08%
2021/03/04	5	127.80	5	126.70	127.00	0	1,152	0.00%
2021/03/03	1	122.50	2	123.00	122.00	-1	1,100	-0.09%
2021/02/19	0	0.00	2	119.00	119.50	-2	1,104	-0.18%
2021/02/18	0	0.00	1	118.00	119.00	-1	1,104	-0.09%
2021/02/17	2	119.50	0	0.00	117.50	2	1,102	0.18%
2021/02/05	1	110.50	1	112.00	112.00	0	1,092	0.00%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/01/25	3	112.50	0	0.00	113.50	3	1,107	0.27%
2021/01/22	1	112.50	0	0.00	113.00	1	1,105	0.09%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2021/01/19	1	115.50	1	114.00	113.00	0	1,102	0.00%
2021/01/18	1	112.00	0	0.00	115.50	1	1,091	0.09%
2021/01/15	1	118.00	2	116.50	115.00	-1	1,092	-0.09%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/12	1	118.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	1	118.00	118.50	-1	1,080	-0.09%
2021/01/08	4	116.50	3	116.50	114.50	1	1,075	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/05	1	120.50	0	0.00	119.50	1	1,064	0.09%
2020/12/25	0	0.00	4	122.25	121.50	-4	1,103	-0.36%
2020/12/24	1	126.50	3	125.00	124.00	-2	1,091	-0.18%
2020/12/23	1	127.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	2	128.25	2	128.50	129.00	0	1,065	0.00%
2020/12/18	3	129.33	3	130.67	126.00	0	1,031	0.00%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	1	147.00	7	149.71	151.50	-6	935	-0.64%
2020/12/15	7	145.86	7	145.64	146.00	0	802	0.00%
2020/12/14	1	139.00	4	138.50	141.00	-3	721	-0.42%
2020/12/11	4	141.00	4	139.88	140.00	0	708	0.00%
2020/12/10	1	145.50	3	145.50	145.50	-2	683	-0.29%
2020/12/09	1	140.00	8	140.88	145.00	-7	634	-1.10%
2020/12/08	13	134.00	2	135.50	135.00	11	570	1.93%
2020/12/07	1	127.00	1	126.00	127.50	0	515	0.00%
2020/12/04	1	126.50	0	0.00	125.00	1	505	0.20%
2020/12/03	2	128.25	4	128.38	127.50	-2	499	-0.40%
2020/11/30	1	123.00	4	122.50	121.50	-3	465	-0.64%
2020/11/26	0	0.00	2	123.00	123.00	-2	464	-0.43%
2020/11/25	5	125.60	3	126.67	124.00	2	464	0.43%
2020/11/20	0	0.00	2	119.50	120.00	-2	439	-0.46%
2020/11/19	0	0.00	4	119.50	119.00	-4	441	-0.91%
2020/11/17	0	0.00	4	119.00	117.50	-4	455	-0.88%
2020/11/16	1	120.50	2	120.50	120.00	-1	480	-0.21%
2020/11/13	0	0.00	1	118.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	5	117.90	117.50	-5	490	-1.02%
2020/11/10	2	116.00	0	0.00	115.00	2	494	0.40%
2020/11/09	3	117.00	6	116.50	117.00	-3	499	-0.60%
2020/10/29	2	114.00	0	0.00	114.00	2	569	0.35%
2020/10/23	1	113.00	2	112.50	113.50	-1	593	-0.17%
2020/10/22	0	0.00	1	114.00	114.00	-1	618	-0.16%
2020/10/16	1	120.00	0	0.00	116.50	1	674	0.15%
2020/10/13	3	119.83	1	120.50	118.00	2	710	0.28%
2020/10/08	1	124.00	2	124.00	123.00	-1	710	-0.14%
2020/10/07	1	122.50	8	125.19	124.00	-7	712	-0.98%
2020/10/06	0	0.00	1	116.00	116.00	-1	704	-0.14%
2020/10/05	2	110.50	2	111.00	111.00	0	783	0.00%
2020/09/25	1	112.00	3	112.50	112.50	-2	1,099	-0.18%
2020/09/24	2	117.50	0	0.00	117.00	2	1,149	0.17%
2020/09/16	5	124.50	0	0.00	123.50	5	1,228	0.41%
2020/09/15	0	0.00	1	122.50	122.00	-1	1,251	-0.08%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/10	1	121.00	3	122.00	120.00	-2	1,269	-0.16%
2020/09/09	5	123.10	3	123.00	123.00	2	1,279	0.16%
2020/09/08	3	123.67	2	124.00	123.50	1	1,295	0.08%
2020/09/07	3	123.00	0	0.00	121.00	3	1,324	0.23%
2020/09/04	3	124.00	3	124.50	125.00	0	1,360	0.00%
2020/09/03	2	126.25	1	126.50	126.00	1	1,423	0.07%
2020/09/01	0	0.00	1	124.00	124.50	-1	1,527	-0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/27	1	128.50	1	128.00	127.50	0	1,638	0.00%
2020/08/25	0	0.00	2	126.75	127.50	-2	1,734	-0.12%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	123.00	4	124.38	125.50	-3	1,773	-0.17%
2020/08/20	11	125.32	4	125.00	120.00	7	1,802	0.39%
2020/08/19	1	134.00	1	133.50	131.50	0	1,816	0.00%
2020/08/18	0	0.00	6	136.83	134.50	-6	1,877	-0.32%
2020/08/17	3	135.67	0	0.00	137.50	3	1,902	0.16%
2020/08/13	0	0.00	3	137.50	134.50	-3	1,948	-0.15%
2020/08/12	4	137.00	0	0.00	138.00	4	1,983	0.20%
2020/08/11	4	138.00	2	137.25	135.00	2	2,047	0.10%
2020/08/10	2	139.50	4	140.63	138.50	-2	2,089	-0.10%
2020/08/07	4	136.00	4	137.00	136.00	0	2,084	0.00%
2020/08/06	1	139.00	2	137.25	137.00	-1	2,131	-0.05%
2020/08/05	1	136.50	1	137.00	137.00	0	2,160	0.00%
2020/08/03	2	134.00	0	0.00	133.00	2	2,305	0.09%
2020/07/29	0	0.00	1	128.00	132.00	-1	2,399	-0.04%
2020/07/28	4	128.88	3	131.67	128.00	1	2,409	0.04%
2020/07/27	7	138.14	0	0.00	136.50	7	2,442	0.29%
2020/07/24	2	147.00	4	144.00	140.50	-2	2,465	-0.08%
2020/07/23	1	146.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	15	145.53	3	143.33	145.00	12	2,568	0.47%
2020/07/21	2	143.50	0	0.00	143.00	2	2,599	0.08%
2020/07/20	5	138.70	5	138.40	142.50	0	2,691	0.00%
2020/07/17	4	141.75	2	140.50	140.00	2	2,718	0.07%
2020/07/16	5	144.00	1	143.50	143.50	4	2,795	0.14%
2020/07/15	3	144.00	2	144.25	142.50	1	2,847	0.04%
2020/07/14	1	143.50	1	145.50	145.50	0	3,096	0.00%
2020/07/13	5	146.00	3	144.67	144.50	2	3,353	0.06%
2020/07/10	13	152.08	19	151.97	145.50	-6	3,449	-0.17%
2020/07/09	13	158.08	27	158.19	159.00	-14	3,402	-0.41%
2020/07/08	10	150.10	3	152.50	151.50	7	3,271	0.21%
2020/07/07	0	0.00	3	146.00	144.00	-3	3,265	-0.09%
2020/07/06	7	147.71	7	147.86	149.00	0	3,303	0.00%
2020/07/03	11	149.45	2	148.00	149.50	9	3,353	0.27%
2020/07/02	4	145.38	6	145.08	147.00	-2	3,389	-0.06%
2020/07/01	4	142.50	2	143.50	144.00	2	3,426	0.06%
2020/06/30	1	140.00	5	142.60	144.00	-4	3,471	-0.12%
2020/06/29	2	139.50	0	0.00	139.00	2	3,571	0.06%
2020/06/24	5	142.10	2	142.00	142.00	3	3,645	0.08%
2020/06/23	5	142.50	3	139.83	141.50	2	3,773	0.05%
2020/06/22	6	143.00	3	143.67	141.00	3	3,873	0.08%
2020/06/19	3	146.00	1	147.00	146.50	2	3,855	0.05%
2020/06/18	2	145.75	1	145.50	145.50	1	3,868	0.03%
2020/06/17	2	143.75	8	145.81	144.00	-6	3,890	-0.15%
2020/06/16	9	142.56	3	144.00	146.00	6	3,961	0.15%
2020/06/15	1	143.00	7	143.14	139.50	-6	4,012	-0.15%
2020/06/12	6	140.83	2	139.50	142.00	4	4,094	0.10%
2020/06/11	11	145.36	5	145.60	143.00	6	4,253	0.14%
2020/06/10	4	149.75	3	152.50	149.00	1	4,367	0.02%
2020/06/09	1	152.00	5	153.40	153.50	-4	4,443	-0.09%
2020/06/08	0	0.00	7	150.50	150.00	-7	4,466	-0.16%
2020/06/05	1	146.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	1	145.50	0	0.00	145.50	1	4,673	0.02%
2020/06/03	4	146.50	5	146.50	144.50	-1	4,741	-0.02%
2020/06/02	5	150.00	1	151.50	148.50	4	4,750	0.08%
2020/06/01	2	151.25	5	152.60	155.00	-3	4,775	-0.06%
2020/05/29	0	0.00	2	147.75	148.50	-2	4,955	-0.04%
2020/05/28	2	148.50	1	149.00	144.00	1	5,040	0.02%
2020/05/27	7	149.36	6	149.08	146.00	1	5,101	0.02%
2020/05/26	3	146.00	7	146.57	146.50	-4	5,147	-0.08%
2020/05/25	13	143.54	4	142.13	145.00	9	5,207	0.17%
2020/05/22	4	150.88	1	148.00	148.00	3	5,215	0.06%
2020/05/21	4	154.50	2	153.25	153.00	2	5,257	0.04%
2020/05/20	4	151.88	0	0.00	153.00	4	5,368	0.07%
2020/05/19	10	160.00	13	157.50	154.00	-3	5,451	-0.06%
2020/05/18	6	158.42	8	157.38	157.50	-2	5,536	-0.04%
2020/05/15	6	153.25	4	152.63	154.50	2	5,531	0.04%
2020/05/14	6	155.75	0	155.50	153.00	6	5,601	0.11%
2020/05/13	6	155.00	8	154.83	156.00	-2	5,748	-0.04%
2020/05/12	1	158.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	13	172.46	5	170.80	163.00	8	5,759	0.14%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	4	166.50	3	168.50	167.00	1	5,829	0.02%
2020/05/05	3	164.00	0	0.00	163.00	3	5,851	0.05%
2020/05/04	2	161.50	0	0.00	162.50	2	5,815	0.03%
2020/04/30	0	0.00	6	167.92	165.50	-6	5,801	-0.10%
2020/04/29	5	166.10	1	162.00	163.00	4	5,745	0.07%
2020/04/28	1	162.50	3	165.00	163.50	-2	5,717	-0.03%
2020/04/27	0	0.00	7	162.07	161.50	-7	5,652	-0.12%
2020/04/24	1	159.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	8	163.94	5	163.40	161.00	3	5,565	0.05%
2020/04/22	2	158.75	1	156.00	157.00	1	5,468	0.02%
2020/04/21	6	159.25	14	160.29	155.00	-8	5,450	-0.15%
2020/04/20	7	159.07	3	157.50	156.50	4	5,365	0.07%
2020/04/17	22	173.02	15	168.67	161.00	7	5,311	0.13%
2020/04/16	19	166.68	23	163.76	173.50	-4	5,054	-0.08%
2020/04/15	11	158.86	7	156.50	158.00	4	4,786	0.08%
2020/04/14	5	152.70	2	152.25	153.00	3	4,669	0.06%
2020/04/13	4	150.50	3	150.17	149.00	1	4,642	0.02%
2020/04/10	6	149.67	7	150.71	151.00	-1	4,609	-0.02%
2020/04/09	3	153.33	2	151.75	152.00	1	4,552	0.02%
2020/04/08	9	156.72	15	155.90	158.50	-6	4,496	-0.13%
2020/04/07	3	154.67	3	154.67	152.50	0	4,434	0.00%
2020/04/06	6	152.58	4	154.00	155.00	2	4,381	0.05%
2020/04/01	9	148.44	5	151.10	149.50	4	4,322	0.09%
2020/03/31	1	157.00	2	155.75	152.00	-1	4,258	-0.02%
2020/03/30	3	148.00	5	153.60	156.50	-2	4,149	-0.05%
2020/03/27	14	151.89	10	152.90	146.00	4	4,070	0.10%
2020/03/26	12	136.46	15	140.17	147.00	-3	3,945	-0.08%
2020/03/25	2	134.00	2	134.00	134.00	0	3,846	0.00%
2020/03/24	1	119.00	3	120.33	122.00	-2	3,858	-0.05%
2020/03/23	4	115.25	2	114.00	111.00	2	3,874	0.05%
2020/03/20	0	0.00	2	124.25	122.00	-2	3,874	-0.05%
2020/03/19	2	120.00	2	121.25	117.00	0	3,917	0.00%
2020/03/18	7	141.36	5	141.60	130.00	2	3,889	0.05%
2020/03/17	10	142.10	11	142.55	144.00	-1	3,794	-0.03%
2020/03/16	1	145.00	4	147.50	144.00	-3	3,603	-0.08%
2020/03/13	4	133.88	1	127.50	142.00	3	3,451	0.09%
2020/03/12	4	138.50	3	140.67	137.00	1	3,313	0.03%
2020/03/10	5	151.20	9	150.89	151.00	-4	3,143	-0.13%
2020/03/09	8	152.19	7	151.14	151.00	1	2,970	0.03%
2020/03/05	0	157.50	1	159.00	157.50	-1	2,830	-0.03%
2020/03/04	9	167.44	6	164.83	156.50	3	2,767	0.11%
2020/03/03	10	164.35	9	165.78	167.50	1	2,542	0.04%
2020/03/02	4	143.00	8	147.88	152.50	-4	2,444	-0.16%
2020/02/27	3	141.83	1	142.00	139.00	2	2,375	0.08%
2020/02/26	8	155.23	7	152.79	151.00	1	2,299	0.04%
2020/02/25	2	153.50	3	149.00	152.00	-1	2,204	-0.05%
2020/02/24	5	149.10	3	148.33	148.00	2	2,138	0.09%
2020/02/21	10	146.95	11	145.23	149.00	-1	2,087	-0.05%
2020/02/20	3	137.67	4	139.75	143.00	-1	1,964	-0.05%
2020/02/19	1	139.50	4	136.75	134.50	-3	1,894	-0.16%
2020/02/18	1	135.50	2	132.00	130.50	-1	1,804	-0.06%
2020/02/17	11	128.00	11	129.36	135.50	0	1,765	0.00%
2020/02/14	7	124.79	8	124.38	123.50	-1	1,738	-0.06%
2020/02/13	4	118.13	5	118.00	117.50	-1	1,650	-0.06%
2020/02/12	10	118.25	11	118.09	117.00	-1	1,667	-0.06%
2020/02/11	4	115.38	6	115.50	115.00	-2	1,612	-0.12%
2020/02/10	7	109.43	8	112.13	113.00	-1	1,502	-0.07%
2020/02/07	2	103.50	0	0.00	103.00	2	1,411	0.14%
2020/02/06	6	102.75	5	105.50	105.00	1	1,403	0.07%
2020/02/05	0	0.00	1	97.40	97.70	-1	1,367	-0.07%
2020/02/04	0	0.00	1	94.80	94.00	-1	1,355	-0.07%
2020/02/03	1	92.50	0	0.00	92.70	1	1,372	0.07%
2020/01/31	2	91.50	2	93.10	93.50	0	1,378	0.00%
2020/01/30	1	88.10	0	0.00	88.10	1	1,456	0.07%
2020/01/20	2	98.80	0	0.00	97.80	2	1,486	0.13%
2020/01/16	1	100.50	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	102.50	1	101.50	101.00	0	1,560	0.00%
2020/01/10	0	0.00	2	100.25	97.60	-2	1,728	-0.12%
2020/01/08	1	96.10	0	0.00	96.00	1	1,751	0.06%
2020/01/07	0	0.00	1	97.00	99.50	-1	1,769	-0.06%
2020/01/06	1	100.00	2	100.00	99.60	-1	1,780	-0.06%
2020/01/03	2	105.00	1	102.50	101.50	1	1,782	0.06%
2020/01/02	0	0.00	1	107.50	105.50	-1	1,775	-0.06%
2019/12/31	2	106.00	2	105.50	106.00	0	1,765	0.00%
2019/12/30	7	105.14	9	106.33	104.50	-2	1,749	-0.11%
2019/12/27	0	0.00	1	100.00	99.20	-1	1,728	-0.06%
2019/12/26	1	100.50	0	0.00	99.60	1	1,764	0.06%
2019/12/25	6	101.00	6	101.00	101.50	0	1,785	0.00%
2019/12/24	5	100.50	5	99.00	98.80	0	1,793	0.00%
2019/12/19	8	106.25	6	104.08	106.50	2	1,789	0.11%
2019/12/18	4	108.38	1	106.50	106.50	3	1,811	0.17%
2019/12/17	1	108.50	2	106.75	106.00	-1	1,772	-0.06%
2019/12/16	15	107.23	14	107.36	109.00	1	1,740	0.06%
2019/12/13	5	100.42	4	100.40	100.50	1	1,613	0.06%
2019/12/11	0	0.00	2	94.30	94.30	-2	1,576	-0.13%
2019/12/09	0	0.00	1	95.50	94.40	-1	1,577	-0.06%
2019/12/03	1	90.70	0.5	90.20	90.70	0.5	1,598	0.03%
2019/12/02	3	94.37	1	95.80	93.10	2	1,586	0.13%
2019/11/29	1	98.50	0	0.00	99.50	1	1,569	0.06%
2019/11/27	0	0.00	1	100.00	100.00	-1	1,593	-0.06%
2019/11/25	1	98.50	0	0.00	99.20	1	1,620	0.06%
2019/11/22	1	97.90	0	0.00	97.70	1	1,638	0.06%
2019/11/20	10	100.25	10	100.25	98.00	0	1,649	0.00%
2019/11/19	2	99.95	0	0.00	99.30	2	1,666	0.12%
2019/11/18	6	104.67	9	102.33	102.00	-3	1,679	-0.18%
2019/11/15	3	99.90	1	101.50	101.50	2	1,675	0.12%
2019/11/14	2	100.20	1	99.00	97.70	1	1,715	0.06%
2019/11/13	1	103.50	2.7	99.23	98.10	-1.7	1,758	-0.09%
2019/11/12	7	99.29	8	99.98	100.50	-1	1,733	-0.06%
2019/11/11	13	93.81	13	94.92	91.80	0	1,656	0.00%
2019/11/05	1	93.50	3	91.30	91.00	-2	1,567	-0.13%
2019/11/04	12	92.05	11	92.57	92.10	1	1,558	0.06%
2019/10/31	0	0.00	1	93.30	90.80	-1	1,539	-0.06%
2019/10/30	1	90.60	1	90.60	91.10	0	1,525	0.00%
2019/10/29	9	94.39	12	91.55	91.90	-3	1,531	-0.20%
2019/10/28	3	89.97	5	88.88	90.20	-2	1,452	-0.14%
2019/10/25	1	89.70	0	0.00	87.60	1	1,424	0.07%
2019/10/24	6	88.60	6	88.25	88.70	0	1,396	0.00%
2019/10/23	6	89.52	9	87.53	88.20	-3	1,391	-0.22%
2019/10/22	6	86.77	31	87.83	87.50	-25	1,400	-1.79%
2019/10/21	29	84.06	2	84.35	85.00	27	1,382	1.95%
2019/10/18	2	80.25	3	81.27	81.70	-1	1,303	-0.08%
2019/10/17	2	79.20	2	78.60	78.50	0	1,247	0.00%
2019/10/15	0	0.00	2	78.95	77.60	-2	1,217	-0.16%
2019/10/14	1	78.80	2	77.90	78.80	-1	1,193	-0.08%
2019/10/07	0	0.00	1.2	76.37	75.90	-1.2	1,180	-0.10%
2019/10/04	1	77.30	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.70	5	77.70	77.50	-4	1,199	-0.33%
2019/10/02	4.3	78.44	2	77.50	79.00	2.3	1,201	0.19%
2019/10/01	0.1	77.00	0	0.00	77.00	0.1	1,170	0.01%
2019/09/27	0	0.00	1	72.30	73.50	-1	1,149	-0.09%
2019/09/26	5	74.10	5	73.36	73.30	0	1,142	0.00%
2019/09/25	1	74.50	0	0.00	73.00	1	1,165	0.09%
2019/09/24	2	76.20	3	75.17	75.10	-1	1,178	-0.08%
2019/09/23	9	74.92	9	75.82	76.00	0	1,162	0.00%
2019/09/10	2	69.10	0	0.00	69.10	2	1,076	0.19%
2019/09/05	0	0.00	1	74.20	72.40	-1	1,046	-0.10%
2019/09/03	0	0.00	4	71.95	71.60	-4	1,026	-0.39%
2019/09/02	1	72.70	0	0.00	72.50	1	1,023	0.10%
2019/08/30	2	70.00	1	70.20	69.40	1	1,009	0.10%
2019/08/29	1	71.70	3	74.03	68.60	-2	1,003	-0.20%
2019/08/28	0	0.00	17	75.76	76.00	-17	965	-1.76%
2019/08/27	8	78.01	2	77.20	76.90	6	950	0.63%
2019/08/23	3	76.10	4	75.30	75.10	-1	906	-0.11%
2019/08/22	7	80.09	3	79.23	77.70	4	886	0.45%
2019/08/21	5	77.32	2	78.30	77.30	3	846	0.35%
2019/08/20	3	78.10	1	75.50	78.40	2	823	0.24%
2019/08/19	11	75.23	6	74.87	76.50	5	789	0.63%
2019/08/16	7	71.54	0	0.00	71.50	7	713	0.98%
2019/08/15	8	68.95	13	69.68	71.30	-5	645	-0.77%
2019/08/14	0	0.00	1	63.00	64.90	-1	576	-0.17%
2019/08/01	1	66.50	0	0.00	66.60	1	575	0.17%
2019/07/31	1	72.20	2	72.00	72.70	-1	563	-0.18%
2019/07/30	1	70.70	1	71.00	71.30	0	544	0.00%
2019/07/29	0	0.00	5	74.30	73.20	-5	534	-0.94%
2019/07/26	1	73.00	0	0.00	73.00	1	520	0.19%
2019/07/25	2	71.95	0	0.00	72.50	2	511	0.39%
2019/07/23	0	0.00	5	70.94	71.00	-5	471	-1.06%
2019/07/16	1	67.80	1	67.90	67.60	0	440	0.00%
2019/07/10	1	67.80	0	0.00	67.30	1	448	0.22%
2019/07/08	1	67.40	0	0.00	66.80	1	414	0.24%
2019/07/01	0	0.00	1	63.50	63.80	-1	370	-0.27%
2019/06/25	0	0.00	1	58.90	58.90	-1	357	-0.28%
2019/06/24	3	59.40	0	0.00	59.50	3	363	0.83%
2019/06/21	1	59.40	0	0.00	58.60	1	367	0.27%
2019/06/12	0	0.00	1	58.90	59.10	-1	514	-0.19%
2019/06/11	1	59.70	0	0.00	59.00	1	539	0.19%
2019/06/05	2	61.10	2	61.10	60.20	0	551	0.00%
2019/06/04	16	58.00	0	0.00	58.00	16	533	3.00%
2019/05/27	1	57.00	1	57.30	57.30	0	572	0.00%
2019/05/24	10	57.00	10	57.38	56.70	0	579	0.00%
2019/05/17	0	0.00	3	54.00	53.50	-3	699	-0.43%
2019/05/07	0	0.00	1	61.20	60.80	-1	732	-0.14%
2019/05/06	0	0.00	1	60.10	60.20	-1	735	-0.14%
2019/05/03	0	0.00	1	61.60	62.90	-1	731	-0.14%
2019/05/02	1	60.90	1	60.90	61.50	0	731	0.00%
2019/04/30	0	0.00	9	60.10	60.80	-9	735	-1.22%
2019/04/29	0	0.00	4	63.65	62.00	-4	734	-0.54%
2019/04/26	1	66.10	2	66.80	66.00	-1	739	-0.14%
2019/04/23	4	67.00	0	0.00	66.90	4	828	0.48%
2019/04/22	0	0.00	8	68.56	68.00	-8	825	-0.97%
2019/04/19	2	68.30	1	67.70	68.80	1	816	0.12%
2019/04/18	8	67.80	0	0.00	67.00	8	809	0.99%
2019/04/17	2	66.40	3	66.60	66.40	-1	790	-0.13%
2019/04/11	0	0.00	5	66.62	66.00	-5	800	-0.62%
2019/04/02	7	66.39	0	0.00	66.20	7	788	0.89%
2019/03/29	0	0.00	1	67.00	66.50	-1	781	-0.13%
2019/03/22	1	69.60	0	0.00	69.10	1	795	0.13%
2019/03/21	1	71.80	3	70.33	70.00	-2	818	-0.24%
2019/03/19	1	69.70	0	0.00	69.10	1	765	0.13%
2019/03/15	0	0.00	2	70.30	69.40	-2	753	-0.27%
2019/03/14	0	0.00	1	68.70	68.80	-1	735	-0.14%
2019/03/13	1	67.20	0	0.00	67.30	1	728	0.14%
2019/03/12	0	0.00	2	66.20	66.20	-2	732	-0.27%
2019/03/11	2	65.70	0	0.00	65.60	2	751	0.27%
2019/03/07	4	66.20	0	0.00	65.60	4	791	0.51%
2019/02/27	0	0.00	1	66.10	67.30	-1	846	-0.12%
2019/02/26	1	68.00	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.60	0	0.00	69.00	1	846	0.12%
2019/02/21	4	69.48	0	0.00	69.40	4	871	0.46%
2019/02/20	1	71.80	5	70.96	69.60	-4	875	-0.46%
2019/02/15	2	64.60	1	64.80	64.20	1	782	0.13%
2019/02/13	1	68.00	2	67.50	66.10	-1	810	-0.12%
2019/01/29	0	0.00	1	61.60	61.70	-1	827	-0.12%
2019/01/21	0	0.00	1	64.20	63.30	-1	904	-0.11%
2019/01/18	1	63.60	0	0.00	63.90	1	909	0.11%
2019/01/17	13	67.16	7	64.31	64.10	6	906	0.66%
2019/01/16	0	0.00	4	64.33	65.40	-4	831	-0.48%
2019/01/10	1	59.00	0	0.00	58.60	1	855	0.12%
2019/01/09	3	60.20	0	0.00	59.70	3	858	0.35%
2019/01/04	0	0.00	2	57.40	57.10	-2	899	-0.22%
2019/01/03	0	0.00	1	60.90	59.00	-1	895	-0.11%
2018/12/25	1	62.10	0	0.00	62.10	1	955	0.10%
2018/12/24	0	0.00	5	62.50	64.00	-5	970	-0.52%
2018/12/21	2	63.00	0	0.00	64.10	2	1,000	0.20%
2018/12/14	2	67.30	3	67.70	68.10	-1	1,019	-0.10%
2018/12/13	6	65.83	0	0.00	66.00	6	991	0.61%
2018/12/12	0	0.00	4	63.23	63.50	-4	993	-0.40%
2018/12/11	3	60.80	4	61.23	61.80	-1	999	-0.10%
2018/12/10	5	60.02	0	0.00	59.80	5	1,022	0.49%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/06	10	65.00	0	0.00	62.00	10	1,056	0.95%
2018/12/04	0	0.00	1	71.20	71.20	-1	1,110	-0.09%
2018/12/03	1	70.20	0	0.00	71.90	1	1,148	0.09%
2018/11/30	6	67.20	9	67.63	67.40	-3	1,181	-0.25%
2018/11/29	0	0.00	6	66.03	65.30	-6	1,203	-0.50%
2018/11/28	0	0.00	3	64.00	64.90	-3	1,227	-0.24%
2018/11/27	3	63.07	22	63.01	63.80	-19	1,345	-1.41%
2018/11/26	1	59.80	0	0.00	61.00	1	1,416	0.07%
2018/11/22	3	62.10	5	62.02	58.80	-2	1,459	-0.14%
2018/11/21	18	61.23	0	0.00	61.10	18	1,469	1.22%
2018/11/20	1	62.30	19	61.15	60.20	-18	1,476	-1.22%
2018/11/19	2	58.60	7	58.83	59.50	-5	1,498	-0.33%
2018/11/16	6	55.07	1	55.10	54.30	5	1,486	0.34%
2018/11/12	5	56.00	7	54.46	54.20	-2	1,506	-0.13%
2018/11/09	20	60.28	5	60.50	60.20	15	1,503	1.00%
2018/11/08	0	0.00	18	61.17	59.20	-18	1,542	-1.17%
2018/11/07	4	60.00	0	0.00	60.00	4	1,556	0.26%
2018/11/06	4	57.10	0	0.00	57.10	4	1,588	0.25%
2018/11/05	16	58.91	13	57.81	59.00	3	1,613	0.19%
2018/11/02	12	56.28	6	56.73	55.50	6	1,597	0.38%
2018/11/01	0	0.00	10	55.00	55.00	-10	1,585	-0.63%
2018/10/30	2	49.90	2	48.80	49.05	0	1,567	0.00%
2018/10/29	1	49.70	0	0.00	49.50	1	1,563	0.06%
2018/10/26	2	51.40	2	52.55	51.40	0	1,567	0.00%
2018/10/25	1	55.00	0	0.00	53.70	1	1,573	0.06%
2018/10/24	1	58.20	0	0.00	57.70	1	1,567	0.06%
2018/10/23	0	0.00	2	60.40	58.00	-2	1,567	-0.13%
2018/10/22	2	60.05	1	61.30	61.70	1	1,564	0.06%
2018/10/19	1	55.10	5	56.76	56.50	-4	1,554	-0.26%
2018/10/18	3	59.90	3	59.00	58.50	0	1,562	0.00%
2018/10/17	3	61.00	0	0.00	60.30	3	1,560	0.19%
2018/10/16	7	59.94	4	59.60	59.80	3	1,568	0.19%
2018/10/15	1	58.70	2	58.30	59.50	-1	1,571	-0.06%
2018/10/12	2	57.15	4	56.13	58.00	-2	1,577	-0.13%
2018/10/09	0	0.00	5	68.84	67.20	-5	1,630	-0.31%
2018/10/08	4	69.25	2	69.00	69.50	2	1,667	0.12%
2018/10/05	21	71.53	18	71.14	69.40	3	1,681	0.18%
2018/10/04	2	73.65	5	73.54	74.40	-3	1,659	-0.18%
2018/10/03	3	74.80	7	76.36	73.80	-4	1,654	-0.24%
2018/10/02	7	76.47	4	76.00	76.30	3	1,666	0.18%
2018/09/28	4	73.35	2	73.00	71.50	2	1,681	0.12%
2018/09/27	6	74.00	2	73.30	73.60	4	1,682	0.24%
2018/09/25	2	78.25	1	77.50	77.50	1	1,705	0.06%
2018/09/21	3	78.17	2	78.15	79.20	1	1,727	0.06%
2018/09/20	4	77.05	5	76.76	77.00	-1	1,772	-0.06%
2018/09/19	2	79.55	2	80.00	78.20	0	1,812	0.00%
2018/09/18	2	79.50	0	0.00	79.00	2	1,823	0.11%
2018/09/17	1	82.50	4	81.23	82.00	-3	1,829	-0.16%
2018/09/14	19	81.97	10	82.08	82.20	9	1,829	0.49%
2018/09/13	43	78.28	61	78.81	79.50	-18	1,822	-0.99%
2018/09/12	11	78.55	25	79.03	77.90	-14	1,805	-0.78%
2018/09/11	50	80.26	18	79.73	81.20	32	1,799	1.78%
2018/09/10	9	86.57	8	84.94	81.10	1	1,774	0.06%
2018/09/07	7	96.06	15	95.48	90.00	-8	1,739	-0.46%
2018/09/06	5	104.00	8	101.69	100.00	-3	1,703	-0.18%
2018/09/05	9	109.72	2	111.50	107.00	7	1,651	0.42%
2018/09/04	12	110.00	1	108.00	109.50	11	1,616	0.68%
2018/09/03	31	114.97	14	113.64	111.00	17	1,585	1.07%
2018/08/31	8	111.13	16	110.88	114.00	-8	1,462	-0.55%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	1	103.00	3	101.83	102.50	-2	1,348	-0.15%
2018/08/28	1	98.80	1	100.00	98.20	0	1,328	0.00%
2018/08/27	2	99.95	1	99.40	101.00	1	1,312	0.08%
2018/08/24	3	103.33	1	104.00	100.00	2	1,305	0.15%
2018/08/23	0	0.00	1	100.50	100.00	-1	1,290	-0.08%
2018/08/22	0	0.00	3	99.80	99.60	-3	1,340	-0.22%
2018/08/20	1	98.50	0	0.00	99.00	1	1,360	0.07%
2018/08/17	3	103.50	3	105.17	100.50	0	1,348	0.00%
2018/08/16	8	102.06	0	0.00	103.50	8	1,331	0.60%
2018/08/15	3	104.00	10	105.10	103.00	-7	1,314	-0.53%
2018/08/14	2	101.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	1	98.00	4	100.05	101.00	-3	1,247	-0.24%
2018/08/10	5	98.46	9	99.23	97.70	-4	1,211	-0.33%
2018/08/09	10	94.15	5	94.00	93.10	5	1,177	0.42%
2018/08/06	1	94.50	1	94.60	94.70	0	1,247	0.00%
2018/08/02	0	0.00	7	95.50	95.10	-7	1,280	-0.55%
2018/07/31	1	99.40	2	99.20	99.90	-1	1,260	-0.08%
2018/07/27	1	100.00	0	0.00	100.50	1	1,273	0.08%
2018/07/25	5	100.40	1	99.80	101.50	4	1,277	0.31%
2018/07/24	6	96.12	0	0.00	96.70	6	1,280	0.47%
2018/07/23	2	94.80	0	0.00	94.30	2	1,289	0.16%
2018/07/20	1	99.70	5	99.06	99.20	-4	1,282	-0.31%
2018/07/19	5	100.86	0	0.00	100.00	5	1,284	0.39%
2018/07/18	5	104.50	11	106.68	104.00	-6	1,278	-0.47%
2018/07/17	8	102.19	15	101.90	101.50	-7	1,257	-0.56%
2018/07/16	17	99.45	10	100.66	102.50	7	1,228	0.57%
2018/07/13	6	93.57	1	92.80	93.50	5	1,210	0.41%
2018/07/12	0	0.00	2	92.50	91.50	-2	1,236	-0.16%
2018/07/11	2	90.50	1	92.00	90.60	1	1,243	0.08%
2018/07/10	1	90.60	1	91.80	91.50	0	1,260	0.00%
2018/07/09	2	90.55	1	91.20	88.60	1	1,262	0.08%
2018/07/06	15	92.02	19	92.76	94.60	-4	1,239	-0.32%
2018/07/05	5	88.44	3	88.47	88.30	2	1,239	0.16%
2018/07/04	6	94.55	7	93.23	92.00	-1	1,269	-0.08%
2018/07/03	7	100.73	4	101.25	96.00	3	1,302	0.23%
2018/07/02	3	97.80	8	98.05	99.00	-5	1,282	-0.39%
2018/06/29	2	93.30	1	95.00	94.70	1	1,275	0.08%
2018/06/28	4	101.75	0	0.00	101.00	4	1,242	0.32%
2018/06/27	1	111.00	1	114.50	112.00	0	1,248	0.00%
2018/06/26	2	107.25	1	104.50	107.50	1	1,250	0.08%
2018/06/25	1	114.50	0	0.00	113.00	1	1,240	0.08%
2018/06/22	3	121.50	1	121.50	119.50	2	1,274	0.16%
2018/06/21	2	128.50	0	0.00	128.00	2	1,314	0.15%
2018/06/20	1	128.50	1	128.50	127.00	0	1,332	0.00%
2018/06/15	2	139.50	2	138.50	139.00	0	1,379	0.00%
2018/06/14	1	143.50	3	143.50	143.00	-2	1,425	-0.14%
2018/06/13	0	0.00	3	138.83	137.50	-3	1,414	-0.21%
2018/06/11	0	0.00	1	137.50	137.50	-1	1,468	-0.07%
2018/06/08	1	142.50	2	140.75	138.50	-1	1,483	-0.07%
2018/06/07	1	136.00	1	136.00	136.00	0	1,532	0.00%
2018/06/05	0	0.00	3	139.33	138.00	-3	1,567	-0.19%
2018/06/01	0	0.00	1	132.50	134.00	-1	1,568	-0.06%
2018/05/31	13	138.35	7	135.79	133.00	6	1,559	0.38%
2018/05/30	21	149.43	13	149.27	141.50	8	1,528	0.52%
2018/05/29	3	146.67	0	0.00	148.00	3	1,472	0.20%
2018/05/23	1	135.50	0	0.00	137.00	1	1,510	0.07%
2018/05/21	1	135.00	1	137.50	138.00	0	1,561	0.00%
2018/05/18	1	135.50	1	132.50	135.50	0	1,576	0.00%
2018/05/17	2	139.25	1	136.50	133.50	1	1,590	0.06%
2018/05/16	1	147.50	3	143.50	138.50	-2	1,603	-0.12%
2018/05/15	6	143.17	4	144.13	148.50	2	1,590	0.13%
2018/05/14	5	144.90	4	145.25	145.00	1	1,590	0.06%
2018/05/11	1	135.00	2	138.25	136.00	-1	1,566	-0.06%
2018/05/10	3	139.33	7	140.57	135.00	-4	1,566	-0.26%
2018/05/08	1	132.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	2	137.00	2	137.00	135.50	0	1,591	0.00%
2018/05/04	2	129.75	0	0.00	130.50	2	1,620	0.12%
2018/05/03	1	135.00	1	140.00	133.00	0	1,625	0.00%
2018/05/02	0	0.00	1	139.00	135.50	-1	1,670	-0.06%
2018/04/30	1	132.50	1	135.50	140.00	0	1,709	0.00%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/26	1	122.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	0	0.00	0	136.00	128.00	0	1,757	0.00%
2018/04/23	2	129.00	1	138.00	128.50	1	1,756	0.06%
2018/04/20	1	142.00	2	142.50	142.50	-1	1,769	-0.06%
2018/04/19	2	141.50	7	143.71	139.50	-5	1,790	-0.28%
2018/04/18	1	149.00	4	144.00	145.50	-3	1,793	-0.17%
2018/04/17	7	140.57	3	139.50	139.50	4	1,753	0.23%
2018/04/16	1	136.00	2	137.75	138.50	-1	1,747	-0.06%
2018/04/13	1	136.00	2	138.50	132.50	-1	1,729	-0.06%
2018/04/12	1	128.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	0	0.00	1	133.00	129.00	-1	1,716	-0.06%
2018/04/10	2	133.00	1	141.00	131.00	1	1,702	0.06%
2018/04/09	1	137.50	3	143.33	145.50	-2	1,670	-0.12%
2018/04/03	2	131.25	2	129.50	133.00	0	1,651	0.00%
2018/04/02	1	130.00	1	134.00	129.00	0	1,644	0.00%
2018/03/31	2	127.25	3	128.83	129.00	-1	1,652	-0.06%
2018/03/30	2	124.75	2	126.00	125.00	0	1,631	0.00%
2018/03/29	1	122.50	1	128.50	122.50	0	1,577	0.00%
2018/03/28	2	123.75	0	0.00	126.00	2	1,562	0.13%
2018/03/27	1	123.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	1	122.00	4	121.63	123.50	-3	1,501	-0.20%
2018/03/23	1	115.50	2	111.50	115.50	-1	1,443	-0.07%
2018/03/22	3	121.17	1	119.50	115.50	2	1,419	0.14%
2018/03/21	2	118.25	0	0.00	117.50	2	1,376	0.15%
2018/03/20	2	115.50	1	117.50	119.50	1	1,339	0.07%
2018/03/16	0	0.00	1	112.00	110.00	-1	1,270	-0.08%
2018/03/14	1	107.50	1	106.50	108.50	0	1,213	0.00%
2018/03/13	7	108.64	2	106.75	105.00	5	1,195	0.42%
2018/03/12	1	99.60	9	103.94	106.50	-8	1,137	-0.70%
2018/03/09	0	0.00	3	99.03	97.30	-3	1,096	-0.27%
2018/03/07	5	99.76	1	99.20	99.30	4	1,093	0.37%
2018/03/01	3	98.37	3	98.50	98.30	0	1,097	0.00%
2018/02/27	7	98.29	3	97.23	96.10	4	1,090	0.37%
2018/02/26	3	97.93	0	0.00	97.80	3	1,076	0.28%
2018/02/23	2	109.25	1	110.00	104.50	1	1,051	0.10%
2018/02/22	3	116.33	1	109.00	110.00	2	1,042	0.19%
2018/02/21	0	0.00	7	108.00	113.00	-7	1,014	-0.69%
2018/02/12	2	105.25	1	104.00	103.00	1	989	0.10%
2018/02/09	6	100.85	0	0.00	106.50	6	995	0.60%
2018/02/06	0	0.00	2	97.60	95.70	-2	964	-0.21%
2018/01/30	0	0.00	2	110.75	110.00	-2	926	-0.22%
2018/01/29	0	0.00	3	115.00	122.00	-3	904	-0.33%
2018/01/26	1	112.50	0	0.00	112.00	1	867	0.12%
2018/01/25	4	115.50	6	114.50	114.00	-2	849	-0.24%
2018/01/24	6	111.33	5	110.00	110.50	1	791	0.13%
2018/01/23	0	0.00	2	103.00	102.00	-2	748	-0.27%
2018/01/22	0	0.00	1	106.50	104.50	-1	736	-0.14%
2018/01/19	4	100.00	0	0.00	97.40	4	721	0.55%
2018/01/18	1	95.80	9	96.49	95.40	-8	701	-1.14%
2018/01/17	5	96.74	5	98.24	95.90	0	718	0.00%
2018/01/16	2	95.25	1	95.80	96.50	1	764	0.13%
2018/01/15	1	95.00	1	95.70	96.30	0	751	0.00%
2018/01/12	1	90.40	1	90.00	91.10	0	718	0.00%
2018/01/11	0	0.00	4	86.35	87.00	-4	687	-0.58%
2018/01/10	2	86.10	1	89.50	85.00	1	682	0.15%
2018/01/09	1	86.10	0	0.00	88.00	1	671	0.15%
2018/01/08	0	0.00	2	87.05	87.30	-2	667	-0.30%
2018/01/05	0	0.00	1	85.20	86.50	-1	657	-0.15%
2018/01/03	1	83.50	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	6	84.05	85.70	-6	632	-0.95%