台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲18
  • 漲幅
    +2.61%
  • 成交量
    3,193
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群聯 (8299)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287693.281.2691.91690.005.92,6310.22%
2024/03/270679.001.1678.00678.00-1.12,593-0.04%
2024/03/263.7682.3419.1660.35663.00-15.42,580-0.60%
2024/03/2512669.948.1666.97680.003.92,5190.15%
2024/03/229.4660.362.1650.17653.007.22,4770.29%
2024/03/212649.505.9644.34661.00-3.92,354-0.16%
2024/03/201605.0000.00601.0012,2860.04%
2024/03/191610.005.1613.16609.00-4.12,289-0.18%
2024/03/186605.501.1607.86606.0052,3100.21%
2024/03/151593.0000.00587.0012,3420.04%
2024/03/141.2585.3900.00586.001.22,3660.05%
2024/03/131.3600.530616.00590.001.32,3560.06%
2024/03/122605.560.1615.00615.001.92,3080.08%
2024/03/110.1596.000.5604.00605.00-0.42,310-0.02%
2024/03/081.1592.741612.00598.000.12,2820.00%
2024/03/071611.084.2626.29611.00-3.22,261-0.14%
2024/03/061628.000627.00629.0012,2550.04%
2024/03/050.1615.7800.00619.000.12,3000.00%
2024/03/040623.000.1624.00626.00-0.12,2890.00%
2024/03/010.1623.9500.00623.000.12,2910.00%
2024/02/291629.961625.99628.0002,2800.00%
2024/02/2700.001635.00624.00-12,262-0.04%
2024/02/260.2598.7300.00598.000.22,1920.01%
2024/02/230614.732.5615.69615.00-2.52,142-0.12%
2024/02/2200.005.5596.92609.00-5.52,101-0.26%
2024/02/211572.002.1564.10573.00-1.12,008-0.06%
2024/02/200.1549.500554.00556.0001,9710.00%
2024/02/190538.008.1555.47556.00-8.11,981-0.41%
2024/02/161534.0200.00537.0011,9890.05%
2024/02/150.1549.001.8551.17544.00-1.81,990-0.09%
2024/02/0500.001535.00537.00-11,967-0.05%
2024/02/020536.0000.00539.0001,9950.00%
2024/02/0100.000536.60538.0002,0620.00%
2024/01/300523.0000.00520.0002,2030.00%
2024/01/2900.000525.00526.0002,2080.00%
2024/01/260.1521.7100.00521.000.12,2250.00%
2024/01/240541.001550.00539.00-12,249-0.04%
2024/01/2300.000.2537.06540.00-0.22,265-0.01%
2024/01/221538.004535.50534.00-32,248-0.13%
2024/01/1800.001508.00508.00-12,231-0.04%
2024/01/160.1522.5000.00520.000.12,2440.00%
2024/01/151504.003511.29516.00-22,234-0.09%
2024/01/122.2481.1800.00482.002.22,1970.10%
2024/01/114.1484.911.1487.50489.0032,2350.14%
2024/01/080502.0000.00497.0002,3040.00%
2024/01/0500.001497.50499.50-12,352-0.04%
2024/01/040.1498.5000.00498.500.12,3650.00%
2024/01/034.2496.7700.00498.504.22,3730.18%
2024/01/020.1517.0800.00514.000.12,3380.01%
2023/12/290523.0000.00520.0002,3480.00%
2023/12/270.1526.001.1519.14524.00-12,414-0.04%
2023/12/251510.090513.83510.0012,4540.04%
2023/12/222519.592.2526.55515.00-0.22,488-0.01%
2023/12/211520.002.1520.00519.00-1.12,478-0.05%
2023/12/201.1510.660518.00511.001.12,4710.04%
2023/12/190.1510.6300.00514.000.12,4770.01%
2023/12/1800.008521.25520.00-82,487-0.32%
2023/12/150.3530.002532.00525.00-1.72,498-0.07%
2023/12/140.1540.000.1540.00543.00-0.12,4870.00%
2023/12/132.1540.323.1538.25540.00-12,498-0.04%
2023/12/120.1528.001532.88523.00-0.92,592-0.04%
2023/12/111517.003520.33519.00-22,551-0.08%
2023/12/081512.004512.00512.00-32,534-0.12%
2023/12/0700.000.1500.00500.00-0.12,5350.00%
2023/12/061488.007500.14505.00-62,550-0.24%
2023/12/051478.0000.00484.5012,5720.04%
2023/12/040498.0000.00490.5002,6180.00%
2023/12/011493.971494.00494.0002,6160.00%
2023/11/301482.002.1492.63483.50-1.12,607-0.04%
2023/11/291480.002477.50477.50-12,569-0.04%
2023/11/2800.005472.30479.50-52,599-0.19%
2023/11/275464.202466.50459.0032,7180.11%
2023/11/2400.002470.25469.00-22,796-0.07%
2023/11/232465.2500.00465.0022,7880.07%
2023/11/222464.752467.00470.0002,7830.00%
2023/11/172478.001480.00479.0012,7720.04%
2023/11/161476.001.1474.98472.00-0.12,7610.00%
2023/11/1500.000.1482.50479.50-0.12,7330.00%
2023/11/141490.001.1489.01485.50-0.12,7050.00%
2023/11/131489.003.1491.63493.00-2.12,730-0.08%
2023/11/102486.961486.50485.0012,7180.04%
2023/11/092479.033477.33485.50-12,696-0.04%
2023/11/088.3466.115467.40470.003.32,6340.13%
2023/11/0710495.054.1493.22497.005.92,5120.23%
2023/11/060486.730.6486.64488.00-0.52,497-0.02%
2023/11/032484.508481.75482.50-62,493-0.24%
2023/11/0200.003485.32480.50-32,499-0.12%
2023/11/018472.381465.78466.5072,5050.28%
2023/10/311464.475472.30465.50-42,494-0.16%
2023/10/302458.003463.00458.00-12,466-0.04%
2023/10/272452.002457.00458.0002,4640.00%
2023/10/265.1456.734460.63455.001.12,4570.04%
2023/10/254.1475.043468.26468.0012,4780.04%
2023/10/241472.501473.50475.0002,5230.00%
2023/10/232479.2500.00472.5022,5130.08%
2023/10/203485.666485.50485.00-32,524-0.12%
2023/10/1915.1485.0315.1484.10490.0002,5170.00%
2023/10/185.1470.6800.00470.005.12,5050.20%
2023/10/172480.254486.25486.50-22,495-0.08%
2023/10/131483.008480.19478.50-72,496-0.28%
2023/10/122460.752.1463.67470.00-0.12,4560.00%
2023/10/1100.002472.00467.00-22,456-0.08%
2023/10/062464.251464.00463.0012,4400.04%
2023/10/053467.333464.70466.0002,4290.00%
2023/10/042468.002467.75467.0002,4200.00%
2023/10/035476.908475.56471.00-32,420-0.12%
2023/10/022460.753.1463.07466.50-1.12,406-0.05%
2023/09/283455.333.1459.63456.00-0.12,3970.00%
2023/09/271.1466.502462.75466.50-0.92,358-0.04%
2023/09/261457.501459.41454.5002,3380.00%
2023/09/251457.501456.00456.5002,3350.00%
2023/09/221446.092.1454.95457.50-12,345-0.04%
2023/09/212.1452.982452.75454.500.12,3630.00%
2023/09/203464.331.1460.77460.001.92,3560.08%
2023/09/192464.504.1466.49467.00-2.12,350-0.09%
2023/09/183467.173469.00468.5002,3360.00%
2023/09/155468.408.3473.52473.50-3.32,311-0.14%
2023/09/140.2445.5200.00446.000.22,1690.01%
2023/09/130.1441.501438.00443.50-0.92,157-0.04%
2023/09/1200.002443.00441.00-22,149-0.09%
2023/09/1100.002441.50441.50-22,138-0.09%
2023/09/081440.501447.50446.5002,1170.00%
2023/09/073439.334436.01438.50-12,134-0.05%
2023/09/061424.501428.50426.0002,0890.00%
2023/09/051431.002.2423.34427.50-1.22,079-0.06%
2023/09/0400.002.1427.38427.50-2.12,076-0.10%
2023/09/0100.002425.75422.00-22,091-0.10%
2023/08/315423.388.2424.22423.50-3.22,048-0.16%
2023/08/301411.506403.08408.00-51,904-0.26%
2023/08/292383.522381.50387.5001,8350.00%
2023/08/2300.001383.50383.00-11,973-0.05%
2023/08/220372.9300.00373.0001,9760.00%
2023/08/210373.5300.00371.5001,9760.00%
2023/08/181376.001376.50376.5001,9780.00%
2023/08/170377.502380.25382.00-21,965-0.10%
2023/08/1600.001366.50363.00-11,926-0.05%
2023/08/150363.0000.00362.0001,9250.00%
2023/08/141358.0300.00358.0011,9450.05%
2023/08/112364.7500.00363.0021,9720.10%
2023/08/101373.0000.00371.0011,9670.05%
2023/08/083380.5100.00383.0031,9700.15%
2023/08/075389.7800.00386.5051,9460.26%
2023/08/023401.3711402.18396.50-81,908-0.42%
2023/08/0100.001415.50409.50-11,930-0.05%
2023/07/314409.250407.00409.0041,9280.21%
2023/07/2810423.006420.92421.5041,9180.21%
2023/07/2700.009407.06412.50-91,870-0.48%
2023/07/260387.0000.00384.5001,8090.00%
2023/07/254389.0100.00388.5041,8100.22%
2023/07/241.1395.832394.00396.50-11,799-0.05%
2023/07/214.1396.751396.00398.503.11,7970.17%
2023/07/205409.901414.50410.5041,7720.23%
2023/07/192415.902426.00407.0001,7580.00%
2023/07/180.4403.051407.00410.00-0.61,721-0.03%
2023/07/171.1400.980.4401.50398.500.61,7020.04%
2023/07/141407.504.1407.49407.00-3.11,697-0.18%
2023/07/110.1392.480.7392.86392.50-0.61,687-0.03%
2023/07/102.1385.051385.50386.001.11,7110.06%
2023/07/075.7393.2500.00389.005.71,7660.32%
2023/07/061409.0000.00409.0011,7520.06%
2023/07/051404.0000.00404.0011,7870.06%
2023/07/043410.6700.00408.5031,8400.16%
2023/07/032414.500.3416.69417.501.71,8720.09%
2023/06/301418.341416.00411.5001,9690.00%
2023/06/290.1434.502434.75423.50-22,026-0.10%
2023/06/282419.001.1422.95424.0011,9960.05%
2023/06/2700.001415.00415.00-11,988-0.05%
2023/06/213.1411.710.1413.06412.0032,0460.15%
2023/06/201.1422.9500.00416.001.12,0400.05%
2023/06/190423.750426.00422.0002,0440.00%
2023/06/1600.006424.00429.00-62,039-0.29%
2023/06/157429.570.1432.00427.506.92,0300.34%
2023/06/140.2424.3300.00420.000.22,0200.01%
2023/06/133440.673429.83428.0002,0510.00%
2023/06/1200.004423.88430.00-41,991-0.20%
2023/06/091422.0000.00421.0011,9870.05%
2023/06/0800.001.1428.53424.00-1.11,996-0.05%
2023/06/071425.000.3422.50423.000.71,9890.04%
2023/06/060405.5000.00406.5001,9490.00%
2023/06/050410.0000.00410.0001,9560.00%
2023/06/021.3411.5200.00410.501.31,9530.07%
2023/06/010.2421.6300.00419.000.21,9410.01%
2023/05/311.1431.812432.95427.50-0.91,927-0.05%
2023/05/301.1418.583.3415.58416.00-2.21,878-0.12%
2023/05/292412.015415.10415.50-31,865-0.16%
2023/05/2600.006397.50398.00-61,829-0.33%
2023/05/251392.0000.00391.5011,8230.05%
2023/05/241394.502393.75395.00-11,836-0.05%
2023/05/232391.750.1393.50392.001.91,8400.10%
2023/05/191391.0000.00388.5011,8450.05%
2023/05/180.1391.432.1395.74389.00-21,838-0.11%
2023/05/171.1385.814390.12389.50-31,813-0.16%
2023/05/160.1381.002376.75373.50-1.91,798-0.11%
2023/05/151.1365.8700.00362.001.11,7800.06%
2023/05/1200.001376.00378.50-11,779-0.06%
2023/05/113379.001377.50377.0021,7960.11%
2023/05/103382.1700.00381.0031,8140.17%
2023/05/091390.5000.00390.5011,8240.05%
2023/05/081395.003395.83395.00-21,824-0.11%
2023/05/051.1383.1800.00382.501.11,7920.06%
2023/05/041382.0000.00382.0011,7940.06%
2023/05/031388.0000.00388.0011,7950.06%
2023/05/0200.001396.00393.00-11,817-0.06%
2023/04/281388.0000.00389.0011,8240.05%
2023/04/2700.004.3388.37389.50-4.31,810-0.24%
2023/04/261375.9500.00376.5011,7880.06%
2023/04/251.1376.032375.00375.00-0.91,788-0.05%
2023/04/2400.000.1387.00385.00-0.11,782-0.01%
2023/04/211.1385.4700.00386.501.11,8100.06%
2023/04/193395.171400.00393.5021,8260.11%
2023/04/181.2402.3100.00400.001.21,8870.06%
2023/04/171409.9400.00410.0011,8970.06%
2023/04/140.2409.180410.17411.000.21,8900.01%
2023/04/132.2414.961412.50409.501.21,8940.06%
2023/04/122419.754423.25424.00-21,860-0.11%
2023/04/110408.891.5411.29409.00-1.41,791-0.08%
2023/04/102.1403.071402.00400.501.11,7530.07%
2023/04/070406.5000.00408.0001,7230.00%
2023/04/060.1391.4700.00398.000.11,6590.01%
2023/03/312.1395.742399.00392.000.11,6130.01%
2023/03/303381.869.1383.99381.50-6.11,510-0.40%
2023/03/292362.7500.00362.5021,4350.14%
2023/03/280.1366.2300.00368.500.11,4410.01%
2023/03/272372.301382.50370.0011,4460.07%
2023/03/241377.507.1375.30378.00-6.11,434-0.43%
2023/03/230366.002363.75365.00-21,383-0.14%
2023/03/220.5358.806360.49360.50-5.51,383-0.40%
2023/03/214.5355.091352.00352.003.51,3970.25%
2023/03/2000.000358.00356.5001,4220.00%
2023/03/170.1358.571360.50358.00-0.91,435-0.07%
2023/03/1600.004.6355.72356.50-4.61,429-0.32%
2023/03/152348.2400.00343.0021,4080.14%
2023/03/142.3342.561340.50338.001.31,4590.09%
2023/03/131.1346.2200.00350.001.11,4360.08%
2023/03/106.2352.470.1357.50351.006.11,4240.43%
2023/03/091.1363.9100.00362.501.11,4240.08%
2023/03/080361.3300.00361.5001,4270.00%
2023/03/073367.463366.83367.0001,4160.00%
2023/03/060.1367.0000.00368.000.11,4150.00%
2023/03/031363.500367.00362.5011,4110.07%
2023/03/020.3364.007366.71365.50-6.71,422-0.47%
2023/03/010.1352.9100.00354.500.11,4020.01%
2023/02/242.1353.781349.50351.001.11,4030.08%
2023/02/234358.132361.50361.5021,4060.14%
2023/02/222.1356.630.1356.00355.502.11,4790.14%
2023/02/211367.5000.00370.0011,5020.07%
2023/02/200373.0000.00367.0001,5510.00%
2023/02/171363.472367.25368.00-11,572-0.06%
2023/02/161365.981360.50364.5001,5810.00%
2023/02/1400.001364.50365.00-11,636-0.06%
2023/02/130.4347.6300.00351.500.41,6520.02%
2023/02/103.1354.0521351.52352.00-17.91,684-1.06%
2023/02/093.1363.5100.00360.503.11,6880.19%
2023/02/080370.501370.50370.50-11,697-0.06%
2023/02/072358.493357.17359.00-11,692-0.06%
2023/02/060364.5000.00364.0001,6860.00%
2023/02/030367.5000.00368.0001,6780.00%
2023/02/0221371.671371.50369.00201,6821.19%
2023/02/011.1366.7000.00368.001.11,6910.06%
2023/01/312367.501372.00371.0011,6980.06%
2023/01/170355.5000.00356.5001,6870.00%
2023/01/131350.001354.00348.5001,6990.00%
2023/01/120357.0000.00355.0001,7000.00%
2023/01/114363.008.3361.92362.50-4.31,712-0.25%
2023/01/101354.505.1353.08354.00-4.11,700-0.24%
2023/01/091350.4700.00349.0011,7060.06%
2023/01/064349.1310347.60351.00-61,732-0.35%
2023/01/051331.959334.28335.50-81,724-0.46%
2023/01/041327.0000.00327.0011,7970.06%
2023/01/030314.002324.50325.00-21,823-0.11%
2022/12/300317.0000.00315.0001,8220.00%
2022/12/290306.5000.00316.5001,8200.00%
2022/12/280310.5000.00310.5001,8510.00%
2022/12/2700.002314.50315.50-21,863-0.11%
2022/12/230302.5000.00305.0001,9060.00%
2022/12/223308.002307.50307.5011,9120.05%
2022/12/214307.5000.00305.0041,9160.21%
2022/12/202315.1900.00307.5021,9160.11%
2022/12/190.1313.502311.00313.50-21,914-0.10%
2022/12/1600.000309.00306.5001,9030.00%
2022/12/151310.003311.50313.50-21,912-0.10%
2022/12/142314.507309.50310.50-51,929-0.26%
2022/12/133312.673313.83311.0001,9210.00%
2022/12/120.3309.195314.63319.00-4.71,898-0.25%
2022/12/094.1312.522311.78313.0021,8740.11%
2022/12/080306.2500.00307.5001,8660.00%
2022/12/073.1305.150307.00303.003.11,8620.16%
2022/12/068.3320.306317.50307.002.31,8330.13%
2022/12/054335.505334.80335.00-11,766-0.06%
2022/12/023335.8300.00335.0031,7650.17%
2022/12/0100.001339.00337.00-11,767-0.06%
2022/11/302328.7500.00326.5021,7520.11%
2022/11/290326.5000.00326.5001,7630.00%
2022/11/281331.410.1328.00329.5011,7680.05%
2022/11/251.1333.461332.00330.500.11,7780.01%
2022/11/240335.002334.00337.00-21,777-0.11%
2022/11/230331.0000.00328.5001,7690.00%
2022/11/222326.9800.00333.5021,7700.11%
2022/11/210.1333.640.5332.81329.50-0.41,773-0.02%
2022/11/182346.001343.00339.0011,7490.06%
2022/11/1700.002336.50336.50-21,672-0.12%
2022/11/162.5338.602337.50338.500.51,6400.03%
2022/11/152.1326.572330.00325.500.11,5900.01%
2022/11/1400.000.1321.50321.00-0.11,571-0.01%
2022/11/113.1323.524325.00325.50-0.91,558-0.06%
2022/11/1000.000.1311.50312.50-0.11,5250.00%
2022/11/0910315.154.1315.22316.5061,5320.39%
2022/11/081297.452.2305.07305.00-1.21,512-0.08%
2022/11/071.1283.833294.33296.00-1.91,487-0.13%
2022/11/041.1285.5900.00285.501.11,4790.07%
2022/11/031294.511297.50294.0001,4540.00%
2022/11/021301.001304.50301.5001,4380.00%
2022/10/311294.501292.50295.5001,4350.00%
2022/10/280291.0000.00292.0001,4380.00%
2022/10/2700.001298.50299.00-11,437-0.07%
2022/10/261286.0300.00285.5011,4390.07%
2022/10/251.1288.0500.00285.001.11,4830.07%
2022/10/213.1297.802294.00290.001.11,4720.07%
2022/10/202.1298.682293.75293.500.11,4710.01%
2022/10/191.1302.451300.00297.000.11,4750.01%
2022/10/181307.926307.00307.50-51,461-0.34%
2022/10/174301.3300.00304.5041,4540.28%
2022/10/143306.504306.77306.50-11,448-0.07%
2022/10/133.1298.684300.50298.00-0.91,443-0.06%
2022/10/124308.0823.1310.14311.00-19.11,406-1.36%
2022/10/110285.004286.88289.50-41,354-0.29%
2022/10/0710291.0010286.00286.0001,3420.00%
2022/10/060290.251289.00288.50-11,351-0.07%
2022/10/052287.9500.00288.0021,3710.15%
2022/10/042283.500282.50282.5021,3490.15%
2022/10/030278.500.4279.88280.00-0.41,346-0.03%
2022/09/3000.001.2265.39265.50-1.21,352-0.09%
2022/09/290252.500.1256.00253.5001,3610.00%
2022/09/282253.0000.00251.0021,3730.15%
2022/09/270256.5000.00259.0001,3950.00%
2022/09/261.1259.0500.00256.001.11,4090.07%
2022/09/231.1270.0100.00268.001.11,4330.07%
2022/09/220.1267.301268.00270.00-11,465-0.06%
2022/09/211.2278.9800.00275.501.21,4610.08%
2022/09/200.1290.0000.00288.500.11,4670.00%
2022/09/190296.5000.00290.0001,4910.00%
2022/09/150300.0000.00300.5001,5450.00%
2022/09/140296.2500.00298.0001,5850.00%
2022/09/130.1304.1900.00301.500.11,5960.00%
2022/09/120303.2500.00303.0001,6220.00%
2022/09/080.1302.101.2296.64301.00-1.11,667-0.07%
2022/09/071287.502289.25293.50-11,699-0.06%
2022/09/060296.001298.00297.50-11,729-0.06%
2022/09/054298.103294.83293.0011,7580.06%
2022/09/026303.831304.00302.0051,7620.28%
2022/09/012303.7500.00303.5021,7650.11%
2022/08/292305.7600.00307.5021,7640.11%
2022/08/263319.002321.50317.0011,7590.06%
2022/08/2500.001310.00311.00-11,756-0.06%
2022/08/231303.0000.00304.5011,7940.06%
2022/08/2211309.5000.00310.00111,8110.61%
2022/08/180308.5000.00309.5001,8770.00%
2022/08/160309.000308.50307.5001,8980.00%
2022/08/121307.0112304.33309.00-111,864-0.59%
2022/08/110302.003301.00302.50-31,867-0.16%
2022/08/101289.501293.00292.0001,8720.00%
2022/08/081290.021290.00292.0001,9130.00%
2022/08/055294.004294.00294.0011,9220.05%
2022/08/042283.5000.00287.0021,9410.10%
2022/08/035288.402286.75283.0031,9530.15%
2022/08/021281.501283.50284.0001,9610.00%
2022/08/014284.633285.33286.0011,9780.05%
2022/07/2800.001289.50290.00-11,965-0.05%
2022/07/2700.001288.00293.50-11,961-0.05%
2022/07/263291.001288.50290.0021,9650.10%
2022/07/251298.0000.00298.5011,9540.05%
2022/07/221309.5000.00304.5011,9590.05%
2022/07/211301.0011300.45307.00-102,009-0.50%
2022/07/201305.991303.50299.0002,0160.00%
2022/07/182299.223.3298.02301.00-1.32,029-0.06%
2022/07/150.3292.000287.00286.500.31,9960.01%
2022/07/141275.001278.50279.5001,9990.00%
2022/07/1310274.0000.00274.00101,9870.50%
2022/07/1200.001266.00267.00-11,977-0.05%
2022/07/111269.0000.00269.0011,9880.05%
2022/07/082.1270.002269.75272.500.12,0140.00%
2022/07/071.2251.672259.25263.00-0.81,991-0.04%
2022/07/062251.5100.00251.0021,9960.10%
2022/07/050255.0000.00257.5002,0420.00%
2022/07/040.1257.001257.50258.00-0.92,055-0.04%
2022/07/011.2258.3300.00256.001.22,0700.06%
2022/06/302267.251272.00271.0012,0440.05%
2022/06/291280.372280.75281.50-12,027-0.05%
2022/06/285.1280.441280.00279.504.12,0740.20%
2022/06/240.2297.5500.00294.000.22,1090.01%
2022/06/222.1302.7400.00299.502.12,0790.10%
2022/06/210.1316.5000.00321.000.12,0450.00%
2022/06/201.3317.002.1318.95316.00-0.82,050-0.04%
2022/06/174.1332.341328.00328.003.12,0310.15%
2022/06/162.1346.2800.00345.502.11,9940.10%
2022/06/150.1359.501360.00351.50-0.91,967-0.05%
2022/06/142.1359.8400.00363.502.11,9770.10%
2022/06/136.1369.511.2369.92369.504.91,9710.25%
2022/06/101382.507382.14381.50-62,008-0.30%
2022/06/090388.002388.50387.50-22,013-0.10%
2022/06/082388.7528387.68389.50-262,040-1.27%
2022/06/071390.362384.50383.50-12,063-0.05%
2022/06/062390.7400.00390.5022,0720.10%
2022/06/021397.002398.00395.00-12,136-0.05%
2022/06/012405.751.1401.36400.000.92,1990.04%
2022/05/314394.132.1392.45395.501.92,2150.09%
2022/05/303387.507.1389.23393.00-4.12,257-0.18%
2022/05/274376.6300.00377.0042,2470.18%
2022/05/265.3371.592368.00368.003.32,2560.14%
2022/05/254376.2600.00376.0042,2560.18%
2022/05/240388.0000.00379.0002,3320.00%
2022/05/232389.0000.00388.0022,3610.08%
2022/05/201394.032394.50391.00-12,449-0.04%
2022/05/1900.000390.00393.5002,5220.00%
2022/05/1800.001388.50391.00-12,612-0.04%
2022/05/171389.000.1382.83387.500.92,7010.03%
2022/05/161.1386.8600.00375.501.12,8220.04%
2022/05/130376.002381.50378.50-22,857-0.07%
2022/05/120.1373.5000.00370.000.12,9190.00%
2022/05/112.3376.1100.00375.502.33,0440.08%
2022/05/102369.503381.33383.00-13,197-0.03%
2022/05/090.1383.8800.00378.500.13,2330.00%
2022/05/060.1400.0000.00398.500.13,2180.00%
2022/05/0510405.3500.00406.00103,2270.31%
2022/05/040.1391.4500.00389.500.13,2090.00%
2022/05/0300.002384.00389.00-23,229-0.06%
2022/04/2900.000.1395.00387.50-0.13,2420.00%
2022/04/281384.0100.00384.0013,2500.03%
2022/04/270.2375.9500.00385.500.23,2520.01%
2022/04/260386.7100.00393.0003,2090.00%
2022/04/253.2386.5400.00385.503.23,2140.10%
2022/04/220404.0000.00402.5003,1900.00%
2022/04/200.1414.8800.00414.500.13,2120.00%
2022/04/192417.751414.50415.0013,2140.03%
2022/04/181410.0000.00414.5013,2510.03%
2022/04/150.3424.8600.00418.000.33,3000.01%
2022/04/141422.0700.00424.0013,3460.03%
2022/04/131427.5000.00430.5013,3750.03%
2022/04/128431.632430.75426.5063,4400.17%
2022/04/112.3422.9700.00420.502.33,5110.06%
2022/04/080.3454.6000.00444.500.33,5410.01%
2022/04/077458.930.1460.50455.506.93,5920.19%
2022/04/060473.5000.00473.0003,6200.00%
2022/04/0100.001.1469.60478.00-1.13,653-0.03%
2022/03/312.1476.890.1479.00475.5023,7260.05%
2022/03/308.1492.987489.14495.001.13,6980.03%
2022/03/293478.171476.00480.0023,6990.05%
2022/03/281466.0000.00467.5013,8600.03%
2022/03/251.1478.6500.00477.501.13,8920.03%
2022/03/240479.501.1479.95479.00-13,921-0.03%
2022/03/230486.5013487.00485.50-133,944-0.33%
2022/03/225.1476.133472.50474.502.13,9570.05%
2022/03/211485.002484.75480.50-14,065-0.02%
2022/03/182.1482.782485.00485.500.14,1100.00%
2022/03/172485.747.3480.69486.00-5.24,236-0.12%
2022/03/165468.102464.00455.5034,2390.07%
2022/03/155470.2000.00464.0054,3050.12%
2022/03/141.1487.0015484.97487.00-13.94,369-0.32%
2022/03/113488.164486.63484.00-14,399-0.02%
2022/03/1000.003495.67497.00-34,454-0.07%
2022/03/091480.002479.75478.00-14,662-0.02%
2022/03/085.2479.492481.00472.003.24,8740.06%
2022/03/073.1488.361.1497.94487.5024,8580.04%
2022/03/041.2519.001.4518.81513.00-0.15,0670.00%
2022/03/031522.972.2528.73528.00-1.25,067-0.02%
2022/03/0215.2513.9016514.19520.00-0.85,067-0.02%
2022/03/015.2515.856513.17517.00-0.85,083-0.02%
2022/02/2516.1507.8113508.08510.003.15,0950.06%
2022/02/244.1511.177.1504.47494.50-2.95,073-0.06%
2022/02/233.1518.972520.50528.001.15,0450.02%
2022/02/222.1512.632518.00513.000.15,0450.00%
2022/02/219.1528.641534.00526.008.15,0000.16%
2022/02/189524.8213.2526.81537.00-4.24,946-0.08%
2022/02/1715520.7917.1521.04519.00-24,865-0.04%
2022/02/167.1513.127.8516.86516.00-0.84,770-0.02%
2022/02/152.5494.733495.67496.00-0.54,657-0.01%
2022/02/143.6484.475482.50489.00-1.44,622-0.03%
2022/02/119.1492.8713497.35490.00-3.94,611-0.09%
2022/02/1010489.5517.1493.70496.00-7.14,517-0.16%
2022/02/094475.137475.50478.00-34,408-0.07%
2022/02/0800.001456.00456.50-14,392-0.02%
2022/02/070.1449.7700.00447.500.14,3800.00%
2022/01/263.1451.431453.50448.502.14,3810.05%
2022/01/254454.387.5455.56451.00-3.54,382-0.08%
2022/01/241447.941451.00452.0004,3800.00%
2022/01/212454.0000.00452.0024,3570.05%
2022/01/2000.003458.83461.50-34,343-0.07%
2022/01/192457.252460.50456.5004,3300.00%
2022/01/182465.003464.33461.50-14,309-0.02%
2022/01/175.1459.493460.99463.0024,2860.05%
2022/01/143.1442.301.1449.42450.0024,2680.05%
2022/01/133453.673.1458.11452.00-0.14,2650.00%
2022/01/120448.502448.00452.50-24,259-0.05%
2022/01/113.2452.522455.25447.001.24,2530.03%
2022/01/103459.172.1450.46459.0014,2310.02%
2022/01/078.5461.611.2458.26455.507.34,1940.17%
2022/01/069.2470.2210.1474.47467.00-0.94,144-0.02%
2022/01/0512480.8314483.04476.00-24,112-0.05%
2022/01/047485.587484.37488.5004,0570.00%
2022/01/0311.1499.844503.00493.007.13,9730.18%
2021/12/307.2517.438517.00512.00-0.83,884-0.02%
2021/12/293.3503.973.2505.26514.000.13,8140.00%
2021/12/284500.636.1500.41499.00-2.13,775-0.05%
2021/12/274.1503.305.2498.13499.50-1.13,759-0.03%
2021/12/243491.802491.00487.5013,6950.03%
2021/12/233.1492.301493.00489.502.13,6880.06%
2021/12/223.1486.336487.76487.00-33,655-0.08%
2021/12/211463.0600.00464.5013,4840.03%
2021/12/200463.000.1467.50466.00-0.13,4410.00%
2021/12/170468.751.1474.49464.00-13,413-0.03%
2021/12/162473.252471.50471.0003,3890.00%
2021/12/154.1464.0429.1465.60471.00-253,371-0.74%
2021/12/142478.261.1482.69477.500.93,2750.03%
2021/12/139.1489.739491.56488.500.13,2470.00%
2021/12/1012477.121477.48475.50113,1390.35%
2021/12/095.1479.765.2479.30480.00-0.13,0900.00%
2021/12/084483.014484.03475.0003,0000.00%
2021/12/0621.2482.670.2476.00474.50212,8490.74%
2021/12/038476.635.2476.65478.002.82,7810.10%
2021/12/020458.008.2443.74458.50-8.22,560-0.32%
2021/12/011408.5500.00417.0012,3370.04%
2021/11/301.2409.321410.50412.000.22,3010.01%
2021/11/292417.254419.25417.50-22,033-0.10%
2021/11/260427.500429.00425.0002,0080.00%
2021/11/251416.202416.25426.50-11,970-0.05%
2021/11/241414.022.1416.02414.00-1.11,952-0.06%
2021/11/232.1426.661427.50425.501.11,9450.05%
2021/11/222429.255428.70427.50-31,933-0.16%
2021/11/1900.003413.67414.50-31,870-0.16%
2021/11/1829413.973412.00409.00261,8481.41%
2021/11/170399.0900.00399.5001,8120.00%
2021/11/164.2394.461395.00393.003.21,8120.18%
2021/11/151401.981402.00400.5001,8180.00%
2021/11/120.5393.001398.00392.50-0.51,843-0.03%
2021/11/110395.2000.00396.0001,8310.00%
2021/11/102383.6100.00395.5021,8710.11%
2021/11/091378.005383.40386.00-41,849-0.22%
2021/11/085.1380.793381.17378.002.11,8160.12%
2021/11/053376.501375.00377.5021,7870.11%
2021/11/022385.832385.99382.0001,9270.00%
2021/11/011383.500.2383.00386.500.82,0500.04%
2021/10/2700.000384.00385.0002,1540.00%
2021/10/2600.003384.33383.50-32,159-0.14%
2021/10/251381.0000.00381.5012,1580.05%
2021/10/2200.001380.50382.00-12,180-0.05%
2021/10/211.5381.883.2381.02379.50-1.72,220-0.07%
2021/10/202365.252369.25369.0002,1860.00%
2021/10/191353.504361.50364.50-32,181-0.14%
2021/10/183353.671352.50354.5022,1830.09%
2021/10/152357.002359.25359.5002,1770.00%
2021/10/141350.001356.00352.5002,1710.00%
2021/10/136.2355.773352.83350.503.22,1540.15%
2021/10/123369.333364.83366.0002,1260.00%
2021/10/082380.751381.50376.5012,1130.05%
2021/10/071375.991374.50376.0002,1050.00%
2021/10/063375.9800.00370.0032,1290.14%
2021/10/0500.001382.00380.00-12,153-0.05%
2021/10/040378.005.1377.83378.00-52,179-0.23%
2021/10/012378.001.1376.57378.5012,1690.04%
2021/09/301376.972378.00377.00-12,170-0.05%
2021/09/294.1371.481370.00370.503.12,1760.14%
2021/09/281386.032385.50385.50-12,207-0.04%
2021/09/271393.501392.00392.0002,2150.00%
2021/09/240397.821396.00394.00-12,229-0.04%
2021/09/230398.292395.50395.50-22,232-0.09%
2021/09/223391.6800.00393.0032,2410.13%
2021/09/1700.001399.00401.00-12,247-0.04%
2021/09/160.1399.152.1399.50404.50-22,247-0.09%
2021/09/152402.011409.50400.0012,2280.05%
2021/09/131416.5000.00416.0012,2640.04%
2021/09/101416.503.2422.09422.50-2.22,300-0.10%
2021/09/090414.5000.00415.5002,3190.00%
2021/09/083.1413.683415.17411.500.12,3350.00%
2021/09/074420.7500.00421.0042,3460.17%
2021/09/062.3416.4300.00415.002.32,3630.10%
2021/09/032424.781425.00424.5012,3750.04%
2021/09/028.1429.011424.50424.007.12,3860.30%
2021/09/013.1434.322435.50436.501.12,3920.05%
2021/08/310.1424.0018422.14427.00-182,398-0.75%
2021/08/3018.1418.923.1421.34421.5015.12,4150.62%
2021/08/276413.8300.00417.5062,4210.25%
2021/08/264420.2500.00419.0042,4270.16%
2021/08/251429.001.2428.39432.00-0.22,471-0.01%
2021/08/240424.501427.50422.50-12,510-0.04%
2021/08/2300.000427.50423.0002,5520.00%
2021/08/201416.501417.50415.5002,6080.00%
2021/08/192.3426.012422.00418.500.32,6370.01%
2021/08/180435.0000.00443.0002,6390.00%
2021/08/170.2417.6700.00417.000.22,6620.01%
2021/08/162.1420.443424.67419.50-0.92,666-0.03%
2021/08/133.1439.954442.25434.00-0.92,654-0.03%
2021/08/122.1454.692453.50455.500.12,6630.00%
2021/08/112459.752462.50460.0002,7050.00%
2021/08/101.1472.7200.00470.001.12,7200.04%
2021/08/094.1503.115.2503.62496.50-1.12,764-0.04%
2021/08/063.2524.785.1525.99525.00-22,712-0.07%
2021/08/0512.3527.305.1529.95535.007.22,7290.26%
2021/08/040.2499.3600.00503.000.22,7340.01%
2021/08/031.1499.532501.97500.00-12,809-0.03%
2021/08/026491.6611.1490.20497.00-5.12,804-0.18%
2021/07/300481.501475.00476.00-12,773-0.04%
2021/07/291475.003476.00477.00-22,822-0.07%
2021/07/283473.674470.00472.00-12,885-0.03%
2021/07/278.1487.578.1487.16482.0002,9540.00%
2021/07/261476.002476.00476.00-12,984-0.03%
2021/07/232475.250.1476.50474.001.93,0600.06%
2021/07/225473.001472.50473.5043,1310.13%
2021/07/211.1473.102474.25471.00-13,234-0.03%
2021/07/203481.671478.00475.5023,3850.06%
2021/07/1900.001482.00487.00-13,548-0.03%
2021/07/165481.9000.00485.0053,6520.14%
2021/07/151481.352477.25482.00-13,796-0.03%
2021/07/141.1479.911479.00476.000.13,8110.00%
2021/07/131.1482.3100.00476.501.13,8290.03%
2021/07/121475.634479.63475.00-33,846-0.08%
2021/07/097.1484.4500.00482.007.13,8480.18%
2021/07/084.1500.7300.00497.004.13,8720.10%
2021/07/071508.002501.50501.00-13,880-0.03%
2021/07/060.2504.881502.00497.00-0.83,884-0.02%
2021/07/053504.073.1505.96505.00-0.13,9060.00%
2021/07/020480.191478.00482.50-13,863-0.03%
2021/07/013479.491478.00473.5023,8640.05%
2021/06/301476.027479.21480.00-63,859-0.16%
2021/06/292472.001471.52471.0013,8650.03%
2021/06/2800.005471.80478.00-53,874-0.13%
2021/06/254473.631473.00470.0033,8920.08%
2021/06/245477.303475.00474.5023,9670.05%
2021/06/231470.002474.75474.50-14,006-0.02%
2021/06/227468.000.1467.00464.506.94,0430.17%
2021/06/214.1477.171487.97475.003.14,0060.08%
2021/06/182489.252493.50493.5003,9870.00%
2021/06/171493.943488.17493.50-23,982-0.05%
2021/06/162500.2400.00490.5023,9820.05%
2021/06/152498.752497.51499.0003,9960.00%
2021/06/111490.002489.50486.50-14,009-0.02%
2021/06/101481.502.1487.14488.00-1.14,017-0.03%
2021/06/091478.504480.50476.50-34,030-0.07%
2021/06/084477.253476.67476.0014,1600.02%
2021/06/072459.252464.50468.0004,1850.00%
2021/06/042469.001472.50472.0014,1740.02%
2021/06/034468.382.2470.27468.501.84,2120.04%
2021/06/025.1472.673477.67469.502.14,1970.05%
2021/06/011.2492.624491.25486.00-2.84,174-0.07%
2021/05/284.2468.066470.83466.50-1.84,192-0.04%
2021/05/276.1460.051460.00459.005.14,2110.12%
2021/05/262469.0000.00468.5024,2810.05%
2021/05/254472.519.1475.71475.00-5.14,490-0.11%
2021/05/241441.003.1441.81453.00-2.14,479-0.05%
2021/05/215439.514444.38444.0014,5010.02%
2021/05/209.1446.012445.25436.007.14,5040.16%
2021/05/1914453.9010458.40459.5044,5340.09%
2021/05/182439.542439.75455.5004,5270.00%
2021/05/174.1418.174426.25414.500.14,5430.00%
2021/05/142460.002449.67450.0004,4720.00%
2021/05/131.1439.9500.00447.001.14,4370.02%
2021/05/126454.383449.82450.5034,4000.07%
2021/05/1110.6496.892.1493.57492.508.54,2690.20%
2021/05/102542.5300.00547.0024,2010.05%
2021/05/071537.072540.00547.00-14,195-0.02%
2021/05/060.1543.1400.00530.000.14,1870.00%
2021/05/055.1554.494547.75533.001.14,1600.03%
2021/05/041555.323556.69568.00-24,147-0.05%
2021/05/035599.983586.00586.0024,1110.05%
2021/04/293.1592.423607.00604.000.14,1760.00%
2021/04/281606.685590.40584.00-44,209-0.09%
2021/04/275589.8019579.16595.00-144,170-0.34%
2021/04/2616580.875579.60576.00114,0840.27%
2021/04/2313536.7612538.68561.0013,9700.03%
2021/04/224534.701.1530.23510.002.93,8710.08%
2021/04/215.1522.9413516.82533.00-83,834-0.21%
2021/04/201494.925496.70497.50-43,758-0.11%
2021/04/192492.505492.90491.50-33,960-0.08%
2021/04/162491.754.4491.39494.50-2.44,125-0.06%
2021/04/1500.004481.25489.00-44,123-0.10%
2021/04/148.1469.826.1462.30473.5024,0970.05%
2021/04/133488.552490.00487.0014,0730.03%
2021/04/122491.227489.43486.00-54,072-0.12%
2021/04/092484.752.1485.59484.00-0.14,0660.00%
2021/04/082.1494.392494.00492.000.14,0150.00%
2021/04/070.1497.002498.00497.00-1.94,000-0.05%
2021/04/062490.001490.00491.0014,0020.02%
2021/04/011.1487.2000.00487.501.13,9990.03%
2021/03/315489.917488.93488.50-23,992-0.05%
2021/03/301.1490.353492.83493.50-1.93,969-0.05%
2021/03/292496.758498.63495.50-63,934-0.15%
2021/03/267.1478.165.1481.47484.5023,8560.05%
2021/03/254476.624476.38475.5003,8190.00%
2021/03/240468.002465.50465.50-23,778-0.05%
2021/03/232469.251468.00465.0013,8340.03%
2021/03/222463.748464.19463.50-63,833-0.16%
2021/03/190468.501468.00466.50-13,868-0.03%
2021/03/183474.174472.01469.50-13,855-0.03%
2021/03/176476.173.1474.52472.0033,8420.08%
2021/03/164470.003467.67468.5013,8450.03%
2021/03/153473.823469.18469.5003,8570.00%
2021/03/1213.1482.1012480.42475.501.13,8390.03%
2021/03/111463.041462.00468.0003,7360.00%
2021/03/102448.0012445.13443.00-103,743-0.27%
2021/03/0912444.222447.75439.00103,7950.26%
2021/03/082456.751454.00454.0013,8610.03%
2021/03/050450.003447.83448.00-33,864-0.08%
2021/03/048458.697456.86460.0013,8460.03%
2021/03/034447.885449.10454.00-13,784-0.03%
2021/03/027.1463.637458.29441.500.13,7360.00%
2021/02/2614463.9611465.00459.5033,6700.08%
2021/02/259464.336463.00464.5033,5650.08%
2021/02/241.2442.672441.50433.00-0.93,333-0.03%
2021/02/2300.004.6436.06442.50-4.63,293-0.14%
2021/02/226436.334437.13437.5023,2520.06%
2021/02/197425.656.2429.45424.000.93,2250.03%
2021/02/181414.007415.29415.50-63,173-0.19%
2021/02/172.1402.416402.08408.50-43,148-0.13%
2021/02/052388.502386.75387.0003,1510.00%
2021/02/043.1388.372.1388.26387.5013,1400.03%
2021/02/033.4392.885.2394.98393.00-1.83,140-0.06%
2021/02/021.1386.2400.00385.501.13,1260.04%
2021/02/012375.743379.17384.00-13,185-0.03%
2021/01/298380.190.1385.50379.0083,1800.25%
2021/01/284389.381389.00389.0033,1590.10%
2021/01/272.3394.403397.00398.50-0.73,150-0.02%
2021/01/264.1395.277394.29393.50-2.93,142-0.09%
2021/01/251409.4500.00403.0013,1250.03%
2021/01/229412.637414.29414.0023,0900.07%
2021/01/212.1394.447395.50399.50-4.92,978-0.17%
2021/01/200.2380.251390.00378.50-0.82,867-0.03%
2021/01/194389.881386.00386.0032,8430.11%
2021/01/181.1378.9100.00381.501.12,8390.04%
2021/01/155.1396.592.1401.43387.0032,8110.11%
2021/01/146.1394.657.1398.02398.00-12,751-0.04%
2021/01/133.1384.693.3387.86389.00-0.32,707-0.01%
2021/01/1225.3387.528.1386.76381.5017.22,6820.64%
2021/01/1117373.7131.2371.87377.00-14.22,520-0.56%
2021/01/0700.001332.00335.50-12,399-0.04%
2021/01/069329.912.3328.26328.006.72,3840.28%
2021/01/0500.003337.67337.00-32,344-0.13%
2021/01/041338.001335.50338.0002,3400.00%
2020/12/312332.501331.00332.5012,3540.04%
2020/12/301331.0000.00331.0012,3680.04%
2020/12/294330.751335.00330.0032,3650.13%
2020/12/282333.503.2334.66335.00-1.22,359-0.05%
2020/12/251332.001332.50331.5002,3550.00%
2020/12/2400.001332.00330.00-12,351-0.04%
2020/12/232.1328.363.1330.82329.50-12,352-0.04%
2020/12/224330.254331.63327.5002,3600.00%
2020/12/211324.571324.50327.0002,3690.00%
2020/12/182329.503331.33328.50-12,368-0.04%
2020/12/179.1338.217340.50333.002.12,3570.09%
2020/12/163330.005330.00330.50-22,292-0.09%
2020/12/1515.2329.822333.00325.0013.22,2720.58%
2020/12/140339.001340.50340.00-12,221-0.04%
2020/12/111336.004339.38342.50-32,217-0.14%
2020/12/104.1340.533342.00340.001.12,1980.05%
2020/12/094346.756345.83346.00-22,168-0.09%
2020/12/084353.130.7351.00351.503.32,1300.15%
2020/12/075361.0014359.46352.50-92,109-0.43%
2020/12/042357.001358.00357.5012,0620.05%
2020/12/035355.7021355.64351.50-162,003-0.80%
2020/12/0213.3350.7715350.47350.50-1.71,936-0.09%
2020/12/012326.003.1325.16330.00-1.11,819-0.06%
2020/11/305323.402326.75323.0031,8000.17%
2020/11/270.1322.670.4325.00324.50-0.31,777-0.02%
2020/11/243324.176324.75323.50-31,764-0.17%
2020/11/231323.0000.00323.0011,7520.06%
2020/11/201319.001322.00320.0001,7540.00%
2020/11/191.2322.085321.50323.00-3.81,755-0.22%
2020/11/1800.001319.50320.00-11,751-0.06%
2020/11/175.2324.198325.81322.00-2.81,744-0.16%
2020/11/161.5326.3312326.00326.00-10.51,769-0.59%
2020/11/1316325.4411324.18321.0051,7660.28%
2020/11/121.2320.3300.00319.501.21,7050.07%
2020/11/112319.002317.00320.0001,7020.00%
2020/11/103317.003318.00318.0001,7160.00%
2020/11/097313.7130316.18320.00-231,707-1.35%
2020/11/062307.502308.00308.0001,6500.00%
2020/11/051302.004304.00304.50-31,643-0.18%
2020/11/042302.2500.00303.0021,6660.12%
2020/11/031.1302.122301.25302.00-0.91,660-0.05%
2020/11/026300.3329300.21299.00-231,662-1.38%
2020/10/305295.2014297.07296.50-91,676-0.54%
2020/10/2910294.501294.00296.0091,6930.53%
2020/10/280.2294.501295.50294.00-0.81,670-0.05%
2020/10/270295.502293.75298.00-21,681-0.12%
2020/10/2614302.6412297.33297.0021,6850.12%
2020/10/234298.252298.75298.5021,6750.12%
2020/10/2214296.0411295.95296.0031,7320.17%
2020/10/2113296.813296.33293.50101,7750.56%
2020/10/2030296.3012295.13295.00181,8051.00%
2020/10/194292.883291.33294.0011,7910.06%
2020/10/164283.758283.63287.50-41,786-0.22%
2020/10/150.1276.002271.50274.00-1.91,728-0.11%
2020/10/1400.001270.50269.00-11,722-0.06%
2020/10/132268.002268.00268.5001,7400.00%
2020/10/086274.0820273.50275.50-141,779-0.79%
2020/10/071263.501266.00264.0001,7780.00%
2020/10/062263.5000.00263.5021,7840.11%
2020/10/052261.751261.50262.0011,8730.05%
2020/09/301264.0000.00264.5011,9130.05%
2020/09/2912269.4212265.42265.0001,9510.00%
2020/09/2517265.291272.00265.50162,1590.74%
2020/09/244269.0000.00268.0042,1720.18%
2020/09/231273.0000.00275.0012,1710.05%
2020/09/170.1280.5000.00279.500.12,2680.00%
2020/09/160.1282.002281.00281.50-1.92,287-0.08%
2020/09/1512283.2110280.50280.0022,3080.09%
2020/09/1411277.5510281.50282.0012,3370.04%
2020/09/1100.001275.50273.00-12,363-0.04%
2020/09/091275.5000.00276.5012,4060.04%
2020/09/0800.001279.00279.50-12,416-0.04%
2020/09/0700.003280.67277.50-32,454-0.12%
2020/09/041274.501277.00277.0002,4860.00%
2020/09/0300.001278.50279.00-12,518-0.04%
2020/09/0200.002277.25278.00-22,567-0.08%
2020/09/012275.261275.50275.5012,6390.04%
2020/08/311277.504277.25277.00-32,706-0.11%
2020/08/281.1274.191277.00276.000.12,7320.00%
2020/08/271276.0000.00276.0012,7740.04%
2020/08/2612277.2512278.75279.0002,8000.00%
2020/08/2500.003.1274.68274.50-3.12,814-0.11%
2020/08/2400.002270.50270.00-22,818-0.07%
2020/08/212269.503269.83271.50-12,839-0.04%
2020/08/208265.698267.81266.5002,8370.00%
2020/08/197281.071281.50278.5062,8100.21%
2020/08/183289.501289.00286.0022,8020.07%
2020/08/1700.002287.50288.00-22,844-0.07%
2020/08/144286.503288.50285.5012,8700.04%
2020/08/131286.502286.50287.00-12,863-0.03%
2020/08/121281.002283.00285.00-12,886-0.03%
2020/08/116286.752287.00285.0042,9450.14%
2020/08/106287.762290.00287.5042,9960.13%
2020/08/073295.002293.25293.0013,2010.03%
2020/08/061301.0000.00296.5013,2150.03%
2020/08/052299.504299.38298.00-23,219-0.06%
2020/08/044289.254287.38289.0003,2150.00%
2020/08/034294.2500.00294.0043,2120.12%
2020/07/311294.003295.83294.50-23,225-0.06%
2020/07/304298.8800.00297.5043,2180.12%
2020/07/293293.3300.00294.5033,2200.09%
2020/07/288297.982306.50290.5063,2320.19%
2020/07/271313.505314.00313.00-43,203-0.12%
2020/07/242318.0019318.89317.00-173,175-0.54%
2020/07/232.1321.557320.27322.50-4.93,143-0.16%
2020/07/2216323.092322.25322.50143,1440.45%
2020/07/212316.502316.25316.0003,1000.00%
2020/07/206.3309.519309.67312.50-2.73,108-0.09%
2020/07/173311.174313.00311.00-13,129-0.03%
2020/07/162.3313.351310.00312.001.33,1580.04%
2020/07/159309.671309.00310.0083,1610.25%
2020/07/143309.172309.50309.0013,1700.03%
2020/07/134313.636313.00314.00-23,166-0.06%
2020/07/1012319.009318.50313.5033,1860.09%
2020/07/095317.509317.83318.00-43,128-0.13%
2020/07/086.3317.653318.00317.003.33,1380.11%
2020/07/079317.789.5318.04314.00-0.53,184-0.02%
2020/07/068314.8812317.67322.00-43,152-0.13%
2020/07/032298.503299.17298.00-13,107-0.03%
2020/07/024298.502300.50299.0023,1670.06%
2020/07/013298.679298.28298.50-63,189-0.19%
2020/06/302295.752295.50294.0003,1670.00%
2020/06/297289.864290.13289.5033,1700.09%
2020/06/233295.501290.50290.5023,2670.06%
2020/06/2200.006291.33293.00-63,338-0.18%
2020/06/192292.752293.50291.0003,3600.00%
2020/06/183289.005292.30292.50-23,357-0.06%
2020/06/176285.081285.50284.0053,3520.15%
2020/06/161.2285.962287.00288.50-0.83,416-0.02%
2020/06/1500.006283.50282.50-63,505-0.17%
2020/06/126.4278.462278.25282.004.43,5560.12%
2020/06/116287.253284.50284.0033,6180.08%
2020/06/104292.7500.00292.0043,6220.11%
2020/06/094296.884298.13293.5003,6710.00%
2020/06/084298.757297.64298.00-33,723-0.08%
2020/06/055.1291.6115292.47292.00-9.93,683-0.27%
2020/06/044285.254285.75286.0003,7090.00%
2020/06/033284.1712285.00282.50-93,705-0.24%
2020/06/021284.004282.25283.00-33,695-0.08%
2020/06/0100.001281.00282.50-13,745-0.03%
2020/05/291275.000.1277.00275.0013,7610.03%
2020/05/2811282.9910277.00277.0013,7950.03%
2020/05/2700.001280.00280.00-13,804-0.03%
2020/05/269281.562280.50279.5073,8310.18%
2020/05/251275.0000.00277.0013,8360.03%
2020/05/224281.252282.75276.0023,8570.05%
2020/05/211275.501277.50278.0003,8480.00%
2020/05/2000.002273.00273.00-23,835-0.05%
2020/05/1900.001271.50275.00-13,875-0.03%
2020/05/185270.1000.00267.0053,8980.13%
2020/05/1517274.7116275.94275.0013,8520.03%
2020/05/1431289.003287.33278.50283,8260.73%
2020/05/132283.2500.00287.0023,6100.06%
2020/05/122283.001286.50285.5013,6090.03%
2020/05/115284.901287.00284.0043,6110.11%
2020/05/081286.002287.50289.00-13,576-0.03%
2020/05/072283.507284.36283.50-53,555-0.14%
2020/05/065279.6000.00281.5053,5710.14%
2020/05/053279.502279.00278.5013,5800.03%
2020/05/042278.751281.50280.5013,5990.03%
2020/04/3000.007285.80286.50-73,598-0.20%
2020/04/295277.503276.33279.0023,5920.06%
2020/04/282275.7500.00274.5023,5960.06%
2020/04/271270.002272.50274.00-13,636-0.03%
2020/04/231265.501266.00265.5003,6850.00%
2020/04/225263.601266.00266.0043,7080.11%
2020/04/2137269.1913269.69267.50243,6790.65%
2020/04/2000.001271.50269.50-13,660-0.03%
2020/04/176271.676272.33270.5003,6480.00%
2020/04/166270.751271.00270.5053,6060.14%
2020/04/153275.836274.25274.00-33,604-0.08%
2020/04/1400.002273.25275.00-23,656-0.05%
2020/04/138271.006269.92269.0023,6700.05%
2020/04/108277.443280.17277.5053,6440.14%
2020/04/093284.672280.50283.0013,6250.03%
2020/04/082281.002278.75284.5003,6380.00%
2020/04/073271.333267.67272.5003,5710.00%
2020/04/012249.0000.00250.0023,5030.06%
2020/03/313251.001249.50248.0023,5530.06%
2020/03/302248.251241.00248.5013,5690.03%
2020/03/2712263.588267.88253.0043,6120.11%
2020/03/268254.388255.00263.0003,6050.00%
2020/03/257247.643250.83251.5043,5360.11%
2020/03/2410227.909226.72229.0013,5170.03%
2020/03/230212.001210.00208.50-13,509-0.03%
2020/03/202213.254212.00216.00-23,515-0.06%
2020/03/192199.2500.00196.5023,4560.06%
2020/03/182229.502220.75218.0003,4060.00%
2020/03/175238.104236.75231.5013,4060.03%
2020/03/162265.002255.75251.0003,3580.00%
2020/03/132256.5000.00268.0023,3510.06%
2020/03/126289.002281.50281.0043,2960.12%
2020/03/111323.002318.75311.50-13,228-0.03%
2020/03/1022314.8620319.90321.0023,2330.06%
2020/03/0900.005329.99330.00-53,150-0.16%
2020/03/063342.331341.50341.5023,1230.06%
2020/03/057346.8612342.58340.50-53,099-0.16%
2020/03/049332.461332.50336.5083,0290.26%
2020/03/032338.002339.50338.0002,9880.00%
2020/03/021325.501325.00325.5002,9440.00%
2020/02/2700.001336.00333.50-12,928-0.03%
2020/02/261343.422.1343.00339.50-1.12,885-0.04%
2020/02/251342.001339.50345.5002,8670.00%
2020/02/241341.007340.00343.50-62,840-0.21%
2020/02/215336.4000.00335.0052,8060.18%
2020/02/201340.503340.33339.50-22,807-0.07%
2020/02/192339.9950338.78338.00-482,765-1.73%
2020/02/182329.2500.00330.0022,7150.07%
2020/02/172329.253326.17330.00-12,717-0.04%
2020/02/143318.003320.17325.0002,6930.00%
2020/02/131322.502322.75320.00-12,732-0.04%
2020/02/121323.532325.50324.00-12,774-0.04%
2020/02/111324.001322.00323.0002,7730.00%
2020/02/1000.001319.50320.50-12,794-0.04%
2020/02/071324.004324.00324.50-32,805-0.11%
2020/02/065330.5000.00330.5052,8110.18%
2020/02/051324.002326.75327.00-12,798-0.04%
2020/02/0448322.5424319.94324.00242,7600.87%
2020/02/032307.251304.56322.0012,7340.04%
2020/01/315323.2900.00319.5052,6930.19%
2020/01/302319.753330.33319.50-12,666-0.04%
2020/01/204356.883358.33354.0012,6020.04%
2020/01/174353.881354.00350.0032,5480.12%
2020/01/1600.002345.75355.00-22,500-0.08%
2020/01/152336.7500.00337.0022,4440.08%
2020/01/140345.003343.50343.50-32,449-0.12%
2020/01/131334.5000.00341.0012,4210.04%
2020/01/1000.001337.00338.00-12,414-0.04%
2020/01/091342.503340.67339.50-22,404-0.08%
2020/01/085341.103339.83335.0022,3760.08%
2020/01/073330.501332.00332.0022,2770.09%
2020/01/064342.385.1341.47340.50-1.12,227-0.05%
2020/01/035341.902341.25341.0032,2000.14%
2020/01/022357.252359.71358.0002,1480.00%
2019/12/312341.2500.00340.5022,0770.10%
2019/12/272344.501.1346.77345.000.92,0390.04%
2019/12/263343.674345.13346.00-12,016-0.05%
2019/12/252334.011338.00336.0011,9510.05%
2019/12/249330.7810332.50331.00-11,913-0.05%
2019/12/2300.005319.70320.00-51,830-0.27%
2019/12/202308.500.5306.00307.001.51,7530.09%
2019/12/192308.001313.00308.0011,7330.06%
2019/12/182313.751314.50313.0011,7030.06%
2019/12/171317.503318.00319.50-21,684-0.12%
2019/12/1600.000310.00310.0001,6430.00%
2019/12/131307.501309.50308.0001,6160.00%
2019/12/1212316.1314313.75313.00-21,572-0.13%
2019/12/112310.004310.00310.00-21,503-0.13%
2019/12/1000.002305.75306.50-21,453-0.14%
2019/12/090300.5000.00300.5001,4250.00%
2019/12/062302.001302.00301.0011,4030.07%
2019/12/051294.0013293.88298.00-121,378-0.87%
2019/12/0400.002289.00289.50-21,360-0.15%
2019/12/032.1287.0500.00287.002.11,3880.15%
2019/11/292285.251288.00284.5011,3860.07%
2019/11/281294.0000.00290.0011,3740.07%
2019/11/271293.001292.50292.0001,3830.00%
2019/11/2500.001286.50286.50-11,367-0.07%
2019/11/2200.001286.50286.00-11,373-0.07%
2019/11/215288.9000.00289.0051,3640.37%
2019/11/201294.0000.00291.5011,3570.07%
2019/11/1900.004294.75295.50-41,361-0.29%
2019/11/181291.001292.00291.0001,3430.00%
2019/11/1500.006285.67288.50-61,340-0.45%
2019/11/147286.4300.00285.0071,3300.53%
2019/11/136294.0000.00290.5061,3090.46%
2019/11/128297.313295.50295.5051,3130.38%
2019/11/112292.004.1300.23297.00-2.11,296-0.16%
2019/11/082291.253294.17294.50-11,241-0.08%
2019/11/071.1288.1000.00287.001.11,2280.09%
2019/11/064295.634297.50294.5001,2290.00%
2019/11/052290.501296.00298.0011,2240.08%
2019/11/0100.001278.50281.00-11,237-0.08%
2019/10/2900.001285.50280.00-11,488-0.07%
2019/10/281284.501285.50286.0001,5040.00%
2019/10/251288.001285.50283.5001,5180.00%
2019/10/2400.000.1287.00286.00-0.11,545-0.01%
2019/10/231289.3800.00285.0011,5910.06%
2019/10/222287.252283.75288.0001,6100.00%
2019/10/211281.5000.00281.5011,6400.06%
2019/10/181282.501283.50278.5001,6460.00%
2019/10/172.1277.6700.00280.002.11,6480.13%
2019/10/162278.0000.00275.5021,6590.12%
2019/10/092273.5000.00273.0021,7450.11%
2019/10/0800.003281.83278.00-31,763-0.17%
2019/10/072276.7500.00275.0021,8210.11%
2019/10/041275.002276.50274.50-11,863-0.05%
2019/10/031274.0000.00274.0011,9250.05%
2019/10/023274.8300.00275.5031,9420.15%
2019/10/0100.001281.50280.50-11,967-0.05%
2019/09/271276.5600.00276.5011,9570.05%
2019/09/251286.0000.00286.0011,9410.05%
2019/09/240289.0000.00288.0001,9600.00%
2019/09/230290.0000.00289.0001,9600.00%
2019/09/201291.000.5295.00290.000.51,9810.03%
2019/09/1800.001291.50292.00-12,004-0.05%
2019/09/1700.001293.00289.00-12,016-0.05%
2019/09/1600.002295.50295.50-22,014-0.10%
2019/09/1200.003297.00297.50-32,012-0.15%
2019/09/111298.001301.00297.5002,0130.00%
2019/09/102298.7500.00298.0021,9990.10%
2019/09/092308.5000.00299.5021,9880.10%
2019/09/063308.003306.17307.0001,9750.00%
2019/09/054301.751306.00306.0031,9560.15%
2019/09/041296.0000.00296.0011,9390.05%
2019/09/0300.000294.00291.0001,9350.00%
2019/08/3000.001288.50288.50-11,932-0.05%
2019/08/291280.0000.00282.5011,9240.05%
2019/08/283283.3300.00282.0031,9270.16%
2019/08/274288.0000.00283.5041,9270.21%
2019/08/1600.001287.00289.00-11,909-0.05%
2019/08/1500.001284.00289.00-11,909-0.05%
2019/08/141.1297.3900.00290.001.11,9090.06%
2019/08/131303.5000.00300.5011,8650.05%
2019/08/121308.0000.00310.5011,8500.05%
2019/08/0816310.1600.00310.50161,8380.87%
2019/08/0600.001283.00294.50-11,822-0.05%
2019/08/052295.505291.80295.00-31,795-0.17%
2019/08/025300.3000.00300.0051,7760.28%
2019/08/010312.501312.00313.00-11,726-0.06%
2019/07/310308.0015306.00307.00-151,685-0.89%
2019/07/3010327.0000.00328.00101,5400.65%
2019/07/262330.5018330.50328.00-161,505-1.06%
2019/07/255338.001338.00338.0041,4750.27%
2019/07/2400.002336.50333.00-21,442-0.14%
2019/07/2310328.9000.00331.00101,4320.70%
2019/07/2200.001324.00320.00-11,388-0.07%
2019/07/1900.001.1321.00320.50-1.11,391-0.08%
2019/07/181320.5000.00315.0011,3890.07%
2019/07/172319.751318.00322.0011,4150.07%
2019/07/1600.001322.50322.00-11,391-0.07%
2019/07/153333.333334.83335.0001,3630.00%
2019/07/121333.0000.00327.5011,3440.07%
2019/07/1113330.583332.17335.00101,3230.76%
2019/07/1000.007319.00320.00-71,274-0.55%
2019/07/096318.75104.1317.26315.00-98.11,233-7.95% 大賣/
2019/07/0800.001302.00306.00-11,177-0.08%
2019/07/0400.001290.00290.50-11,134-0.09%
2019/07/0100.002294.50296.00-21,180-0.17%
2019/06/282284.2500.00283.0021,1780.17%
2019/06/271279.502281.00282.00-11,230-0.08%
2019/06/264.1291.9900.00291.004.11,2330.33%
2019/06/2500.001296.00290.00-11,253-0.08%
2019/06/2400.003295.83295.50-31,283-0.23%
2019/06/191280.0000.00281.0011,3980.07%
2019/06/1400.001280.50276.00-11,413-0.07%
2019/06/121281.501279.00282.0001,4120.00%
2019/06/111268.5400.00270.0011,3990.07%
2019/06/101271.0000.00274.0011,3890.07%
2019/06/061269.5000.00267.5011,3950.07%
2019/06/0300.001280.00279.50-11,402-0.07%
2019/05/3000.001278.50282.00-11,416-0.07%
2019/05/293274.836275.17276.00-31,429-0.21%
2019/05/284272.631273.50272.5031,4510.21%
2019/05/241280.5000.00286.0011,4830.07%
2019/05/2200.001283.00284.00-11,521-0.07%
2019/05/219279.5011279.50281.50-21,524-0.13%
2019/05/202264.0000.00264.0021,4970.13%
2019/05/171268.001268.50268.5001,4960.00%
2019/05/1600.003278.17275.00-31,505-0.20%
2019/05/158277.389277.72273.50-11,505-0.07%
2019/05/142265.5016266.97273.00-141,496-0.94%
2019/05/1315286.5000.00277.00151,4611.03%
2019/05/101284.001287.00284.0001,4550.00%
2019/05/0900.001286.00291.50-11,445-0.07%
2019/05/082290.0000.00292.0021,4320.14%
2019/05/0700.001298.00295.00-11,427-0.07%
2019/05/063286.3600.00287.0031,4180.21%
2019/05/0300.001298.00295.00-11,416-0.07%
2019/04/301285.008289.69290.50-71,409-0.50%
2019/04/296282.7500.00285.0061,3940.43%
2019/04/261292.0000.00290.0011,3710.07%
2019/04/243292.0000.00294.0031,3440.22%
2019/04/232293.501296.00295.0011,3400.07%
2019/04/221305.0000.00303.0011,3110.08%
2019/04/191306.0000.00307.0011,3140.08%
2019/04/161311.501310.00310.0001,2920.00%
2019/04/0800.0013312.58314.00-131,207-1.08%
2019/04/032317.683316.67315.00-11,190-0.08%
2019/04/0200.007317.86317.00-71,161-0.60%
2019/04/012315.002315.75317.0001,1370.00%
2019/03/291305.00101301.83302.00-1001,072-9.33% 大賣/
2019/03/282302.001302.50302.0011,0520.10%
2019/03/2700.004296.50297.00-41,017-0.39%
2019/03/262291.001290.12295.0019840.10%
2019/03/252281.503282.17283.50-1925-0.11%
2019/03/221280.002281.75278.50-1904-0.11%
2019/03/1200.003266.00266.00-3870-0.34%
2019/03/071272.5000.00268.0019000.11%
2019/03/062276.001276.50277.0018920.11%
2019/03/041280.511281.50281.5009020.00%
2019/02/271280.005278.40280.00-4893-0.45%
2019/02/265276.707277.86278.50-2873-0.23%
2019/02/251267.507269.43271.50-6849-0.71%
2019/02/2200.004266.63268.50-4838-0.48%
2019/02/215260.002260.00260.0038000.37%
2019/02/201250.001252.00256.0007830.00%
2019/02/183251.331250.00250.0027760.26%
2019/02/151251.002253.50253.50-1794-0.13%
2019/02/141252.0000.00249.5017950.13%
2019/02/131250.471249.00249.0007890.00%
2019/01/301247.001250.00250.0007880.00%
2019/01/2300.001242.00242.50-1803-0.12%
2019/01/2200.001240.00238.00-1803-0.12%
2019/01/2100.001245.00244.50-1808-0.12%
2019/01/181241.5000.00243.0018270.12%
2019/01/171241.5000.00240.5018390.12%
2019/01/151242.001242.00240.5008590.00%
2019/01/1400.002241.25243.00-2863-0.23%
2019/01/110236.505237.50237.50-5872-0.57%
2019/01/0400.001224.50224.50-1901-0.11%
2018/12/281225.501226.00228.0009620.00%
2018/12/2700.001225.00227.50-1979-0.10%
2018/12/211220.0000.00226.0011,0080.10%
2018/12/174228.1300.00227.0041,0400.38%
2018/12/145229.002233.25233.5031,0340.29%
2018/12/0600.001248.00235.00-11,047-0.10%
2018/12/040251.0000.00252.0001,0500.00%
2018/12/0300.001252.50255.00-11,060-0.09%
2018/11/3000.001245.50251.00-11,060-0.09%
2018/11/2900.001246.50242.50-11,035-0.10%
2018/11/2700.004236.38240.00-41,013-0.39%
2018/11/2200.002227.75224.00-2998-0.20%
2018/11/151219.0000.00220.5011,0100.10%
2018/11/141221.503220.00224.00-21,013-0.20%
2018/11/1300.001212.00216.50-1996-0.10%
2018/11/0800.004212.50207.50-41,028-0.39%
2018/11/061.1205.4500.00203.001.11,0640.10%
2018/11/021214.006211.42211.50-51,071-0.47%
2018/11/011204.006206.67207.50-51,064-0.47%
2018/10/312201.506201.58203.00-41,060-0.38%
2018/10/291187.002190.75194.00-11,095-0.09%
2018/10/263189.332190.50190.0011,1570.09%
2018/10/252194.750.1196.00195.501.91,1470.16%
2018/10/243202.832203.50201.5011,1570.09%
2018/10/231200.5000.00198.5011,1570.09%
2018/10/2200.004199.25203.50-41,149-0.35%
2018/10/195191.901195.00196.5041,1440.35%
2018/10/183198.672199.75196.5011,1470.09%
2018/10/171.1200.032201.25199.00-0.91,181-0.08%
2018/10/163200.002199.50198.0011,1730.09%
2018/10/151196.5000.00196.0011,1680.09%
2018/10/126199.081200.50200.5051,1530.43%
2018/10/113195.673197.17194.5001,1420.00%
2018/10/096216.173216.50214.5031,1090.27%
2018/10/082222.5000.00222.5021,0980.18%
2018/10/054224.882225.25225.0021,1030.18%
2018/10/042232.0000.00232.0021,0890.18%
2018/10/0300.001236.00234.00-11,086-0.09%
2018/10/0100.001244.00243.50-11,079-0.09%
2018/09/281243.002244.25243.00-11,089-0.09%
2018/09/272244.2500.00245.0021,0890.18%
2018/09/261245.991244.50244.0001,0810.00%
2018/09/253248.0000.00245.0031,1030.27%
2018/09/2100.005249.50249.50-51,086-0.46%
2018/09/2000.001245.00243.50-11,073-0.09%
2018/09/193244.1700.00245.0031,1110.27%
2018/09/1800.003248.83245.50-31,130-0.27%
2018/09/171240.002240.00241.50-11,127-0.09%
2018/09/1400.002238.25241.50-21,135-0.18%
2018/09/133234.333236.67233.5001,1420.00%
2018/09/124235.252237.25232.5021,1410.18%
2018/09/111235.002238.25241.00-11,137-0.09%
2018/09/104235.3800.00233.5041,1370.35%
2018/09/073242.676243.17242.00-31,141-0.26%
2018/09/063.1250.603250.50247.500.11,1220.01%
2018/09/0500.001253.50253.50-11,108-0.09%
2018/09/0400.001255.00255.00-11,120-0.09%
2018/09/031255.001257.00253.0001,1260.00%
2018/08/312255.7500.00254.0021,1280.18%
2018/08/302260.0000.00259.0021,1270.18%
2018/08/292264.753264.00262.00-11,134-0.09%
2018/08/283259.834259.88261.00-11,126-0.09%
2018/08/241256.003252.50252.50-21,116-0.18%
2018/08/238258.252254.50258.5061,1180.54%
2018/08/223255.672253.25253.5011,1200.09%
2018/08/216255.7511255.91255.00-51,119-0.45%
2018/08/201259.501262.50258.5001,1110.00%
2018/08/172261.251266.00258.5011,1140.09%
2018/08/167263.365263.80263.0021,1340.18%
2018/08/155265.805267.40268.0001,1300.00%
2018/08/147264.578.1265.05264.00-1.11,117-0.10%
2018/08/131259.0000.00254.5011,1020.09%
2018/08/103267.5000.00267.0031,0940.27%
2018/08/0900.000.5262.50262.50-0.51,100-0.05%
2018/08/0800.002267.00265.50-21,105-0.18%
2018/08/071268.5000.00266.5011,1270.09%
2018/08/061270.5000.00269.0011,1450.09%
2018/08/030269.005268.00269.50-51,147-0.43%
2018/08/022265.509268.22260.00-71,120-0.62%
2018/08/017253.713254.67254.0041,0580.38%
2018/07/312254.003252.50254.00-11,056-0.09%
2018/07/301252.9800.00247.0011,0550.10%
2018/07/272252.0000.00253.0021,0610.19%
2018/07/260252.0000.00251.5001,0860.00%
2018/07/253248.332247.50247.5011,0860.09%
2018/07/241241.504254.00255.50-31,065-0.28%
2018/07/2300.001239.00240.00-11,035-0.10%
2018/07/2000.000.1243.50242.00-0.11,047-0.01%
2018/07/195242.509241.11240.50-41,055-0.38%
2018/07/1800.001243.50240.50-11,082-0.09%
2018/07/178238.813240.33240.0051,0830.46%
2018/07/1600.001237.00238.50-11,109-0.09%
2018/07/131233.002234.50234.50-11,112-0.09%
2018/07/062224.252225.00225.0001,1730.00%
2018/07/050.1227.001226.00226.00-11,177-0.08%
2018/07/033235.678229.50228.00-51,213-0.41%
2018/07/021242.5000.00240.0011,1950.08%
2018/06/292240.7600.00241.0021,1940.17%
2018/06/282242.753240.67238.50-11,188-0.08%
2018/06/271263.004263.13263.50-31,156-0.26%
2018/06/261261.5000.00263.0011,1410.09%
2018/06/253260.502260.50260.5011,1390.09%
2018/06/223263.3300.00262.5031,1610.26%
2018/06/212.1266.5700.00266.002.11,1930.18%
2018/06/2000.001269.00270.00-11,216-0.08%
2018/06/191.1265.1000.00265.001.11,2350.09%
2018/06/151269.003268.67272.00-21,236-0.16%
2018/06/143.1269.5100.00268.503.11,2400.25%
2018/06/131273.5000.00272.0011,2530.08%
2018/06/121.1274.9800.00273.001.11,2570.08%
2018/06/111277.501277.00276.5001,2480.00%
2018/06/081281.0000.00278.0011,2530.08%
2018/06/070.1283.5000.00282.000.11,2770.00%
2018/06/0600.001281.50283.00-11,285-0.08%
2018/06/052277.502277.50276.0001,2820.00%
2018/06/045281.001281.00280.0041,2860.31%
2018/06/011276.001279.00278.5001,2960.00%
2018/05/3100.001277.00275.50-11,300-0.08%
2018/05/296280.0000.00280.0061,2870.47%
2018/05/285282.002282.00281.5031,2930.23%
2018/05/251286.001284.00283.5001,3010.00%
2018/05/241287.0000.00286.5011,2930.08%
2018/05/2200.003279.67279.00-31,267-0.24%
2018/05/211284.001284.00284.0001,2620.00%
2018/05/171287.001287.00282.5001,2620.00%
2018/05/161283.5000.00282.0011,2530.08%
2018/05/1500.001281.50280.50-11,264-0.08%
2018/05/141277.007276.43277.00-61,275-0.47%
2018/05/111269.501268.50269.0001,2630.00%
2018/05/101263.581266.50265.0001,2510.00%
2018/05/092263.501266.50262.5011,2430.08%
2018/05/082265.502266.25264.5001,2530.00%
2018/05/0700.001269.00269.00-11,254-0.08%
2018/05/042261.001260.00260.0011,2470.08%
2018/05/032265.0000.00261.0021,2670.16%
2018/05/0200.002270.00268.50-21,253-0.16%
2018/04/302270.0000.00269.5021,2800.16%
2018/04/25105274.001275.00274.001041,2908.06% 大買/鉅額交易
2018/04/244271.884269.88270.0001,2860.00%
2018/04/231282.506282.25281.00-51,268-0.39%
2018/04/209285.893.2286.91283.505.81,2670.46%
2018/04/1900.000.5285.00282.00-0.51,237-0.04%
2018/04/181284.0000.00281.0011,2420.08%
2018/04/172285.755288.50283.00-31,236-0.24%
2018/04/161289.612290.50290.50-11,241-0.08%
2018/04/131291.0000.00290.0011,2680.08%
2018/04/121291.0000.00292.0011,3180.08%
2018/04/111298.005295.00296.00-41,304-0.31%
2018/04/101293.502295.00294.00-11,296-0.08%
2018/04/093300.503300.50298.0001,2870.00%
2018/04/021312.001310.00310.0001,2540.00%
2018/03/313309.501310.00308.5021,2510.16%
2018/03/302310.000.5310.00310.001.51,2540.12%
2018/03/284309.501308.00306.0031,2460.24%
2018/03/272314.502315.75311.0001,2350.00%
2018/03/266305.0000.00313.5061,2060.50%
2018/03/230303.003300.50302.00-31,182-0.25%
2018/03/2200.002300.25295.00-21,154-0.17%
2018/03/2100.001302.00301.00-11,129-0.09%
2018/03/203302.3300.00300.5031,1340.26%
2018/03/193307.831309.50307.5021,1290.18%
2018/03/1600.001301.50304.00-11,120-0.09%
2018/03/151302.5030302.08302.50-291,127-2.57%
2018/03/142303.750303.00302.0021,1310.17%
2018/03/131300.003304.00304.00-21,137-0.18%
2018/03/121298.001299.50298.0001,1150.00%
2018/03/0911296.051292.50294.00101,1090.90%
2018/03/083296.3300.00293.0031,1130.27%
2018/03/0721288.571290.00289.00201,1231.78%
2018/03/0500.0010282.50282.00-101,158-0.86%
2018/03/021286.001288.00288.0001,1800.00%
2018/03/0110292.0000.00291.00101,2190.82%
2018/02/272292.5000.00286.0021,2620.16%
2018/02/2600.002294.00292.50-21,257-0.16%
2018/02/231291.001292.50291.0001,2660.00%
2018/02/221285.5000.00289.0011,2950.08%
2018/02/212289.5000.00289.5021,3110.15%
2018/02/0900.001288.00288.00-11,339-0.07%
2018/02/081285.0000.00292.0011,3340.07%
2018/02/072289.004287.63288.00-21,333-0.15%
2018/02/063277.6700.00274.5031,3230.23%
2018/02/053292.3300.00294.0031,3250.23%
2018/01/3100.002298.00298.00-21,358-0.15%
2018/01/291302.5000.00301.0011,3500.07%
2018/01/2656302.3715305.27302.00411,3513.03%
2018/01/253310.671311.00310.0021,3430.15%
2018/01/248314.001315.00314.5071,3550.52%
2018/01/2311312.374315.38316.0071,3330.53%
2018/01/2200.001307.00307.00-11,312-0.08%
2018/01/191310.0000.00306.5011,3260.08%
2018/01/161315.991315.00313.0001,3380.00%
2018/01/1500.001311.00311.00-11,338-0.07%
2018/01/1252316.521317.00315.50511,3513.77%
2018/01/113316.831312.50322.0021,3430.15%
2018/01/101311.005311.00315.50-41,349-0.30%
2018/01/092319.252319.00318.5001,3310.00%
2018/01/0815314.8010317.70320.0051,3050.38%
2018/01/051297.5000.00296.0011,2670.08%
2018/01/0400.000.2301.00300.50-0.21,270-0.02%
2018/01/0300.002302.00302.00-21,281-0.16%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音