台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.06%
  • 成交量
    3,086
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281158.2900.0058.30111,7100.64%
2024/03/275.257.7900.0057.505.21,6970.31%
2024/03/26158.30258.4057.50-11,692-0.06%
2024/03/2500.00158.7058.60-11,715-0.06%
2024/03/220.359.7000.0059.400.31,7140.02%
2024/03/201158.40758.4359.3041,7400.23%
2024/03/19558.50158.7058.6041,6800.24%
2024/03/1500.00557.0057.20-51,700-0.29%
2024/03/14557.90557.2057.2001,7150.00%
2024/03/13356.901057.1057.00-71,722-0.41%
2024/03/12158.00258.0058.10-11,751-0.06%
2024/03/111057.30157.2057.5091,7950.50%
2024/03/083.156.62556.8256.60-1.91,805-0.11%
2024/03/07558.361759.2258.30-121,794-0.67%
2024/03/060.559.6700.0059.200.51,8270.02%
2024/03/051158.99159.1058.80101,8970.53%
2024/03/04359.50259.3059.3011,9290.05%
2024/03/01259.2000.0059.1021,9510.10%
2024/02/29259.3500.0059.2021,9700.10%
2024/02/271859.71259.5059.50162,0050.80%
2024/02/261059.9500.0060.10102,1850.46%
2024/02/23261.0000.0059.9022,1960.09%
2024/02/22660.70260.5060.7042,2160.18%
2024/02/201061.701061.8361.6002,2750.00%
2024/02/19662.785463.4862.50-482,263-2.12%
2024/02/1600.00763.6163.50-72,226-0.31%
2024/02/1500.00358.7358.90-32,041-0.15%
2024/02/05160.00159.8059.7002,0920.00%
2024/02/02359.37259.8059.2012,1100.05%
2024/01/2600.00159.6059.60-12,250-0.04%
2024/01/2300.00260.4560.40-22,426-0.08%
2024/01/22260.901060.7360.80-82,463-0.32%
2024/01/18358.1000.0058.3032,7210.11%
2024/01/17159.60558.8058.10-42,785-0.14%
2024/01/16359.1000.0059.1032,7880.11%
2024/01/15259.50159.4059.1012,8500.04%
2024/01/1000.00357.6057.40-33,093-0.10%
2024/01/0500.00259.0058.90-23,296-0.06%
2024/01/04059.2000.0058.8003,4650.00%
2024/01/03059.9000.0059.3003,7580.00%
2024/01/0200.00860.1060.00-83,834-0.21%
2023/12/29060.7000.0060.6003,9570.00%
2023/12/2600.00560.1060.20-54,851-0.10%
2023/12/25160.20160.1060.1004,8750.00%
2023/12/2200.00260.5060.50-24,908-0.04%
2023/12/2100.000.160.7060.40-0.14,9540.00%
2023/12/201460.01360.4760.70114,9880.22%
2023/12/19160.2000.0059.8014,9930.02%
2023/12/18260.55360.9760.40-15,035-0.02%
2023/12/151462.161661.9161.30-25,077-0.04%
2023/12/141661.742161.9961.50-55,173-0.10%
2023/12/131161.80361.7061.8085,3020.15%
2023/12/122161.4000.0061.20215,4040.39%
2023/12/112061.901461.3961.9065,5530.11%
2023/12/08962.28761.8761.8025,6190.04%
2023/12/0718.162.741562.3761.603.15,7640.05%
2023/12/06562.521262.2262.50-75,971-0.12%
2023/12/05661.101361.1861.00-76,066-0.12%
2023/12/04462.081062.4061.80-66,247-0.10%
2023/12/01362.67362.6362.6006,6190.00%
2023/11/30762.17862.2462.20-17,389-0.01%
2023/11/291861.71961.6861.5097,5510.12%
2023/11/28761.131360.7261.40-67,723-0.08%
2023/11/27360.301060.8060.00-78,329-0.08%
2023/11/241261.16161.0060.80118,8090.12%
2023/11/232362.47562.3661.50188,9930.20%
2023/11/22860.641660.3260.80-88,851-0.09%
2023/11/21460.58160.4060.4038,8870.03%
2023/11/20660.40460.1860.8028,9880.02%
2023/11/17458.801358.8559.10-99,095-0.10%
2023/11/161459.89459.3859.50109,2820.11%
2023/11/151760.40260.5059.30159,5080.16%
2023/11/141059.25859.6359.9029,7250.02%
2023/11/13659.47160.0059.20510,0390.05%
2023/11/10560.76160.4060.50410,5600.04%
2023/11/0900.00160.8060.60-110,718-0.01%
2023/11/081160.85160.9060.801010,7440.09%
2023/11/07261.35161.4061.10110,7640.01%
2023/11/06461.20561.6262.10-110,844-0.01%
2023/11/02260.20460.8060.40-210,931-0.02%
2023/11/011058.92858.9359.00210,9770.02%
2023/10/3111.259.483759.3358.40-25.811,027-0.23%
2023/10/301461.39461.3060.901011,1800.09%
2023/10/274061.03261.2060.203811,3130.34%
2023/10/262861.95361.4361.102511,7430.21%
2023/10/25165.20564.8865.00-412,206-0.03%
2023/10/243263.43362.9364.202912,9920.22%
2023/10/23463.75563.9463.00-113,942-0.01%
2023/10/20661.72162.6063.00514,8150.03%
2023/10/19563.76263.4563.90314,7730.02%
2023/10/182666.282064.3064.00614,7770.04%
2023/10/17368.0761.468.1467.20-58.414,792-0.39%
2023/10/163367.4710.267.6967.1022.814,7880.15%
2023/10/1300.001368.4768.10-1314,860-0.09%
2023/10/121767.5011.768.4368.705.314,8650.04%
2023/10/1163.169.30769.0167.2056.114,9320.38%
2023/10/06267.80267.5067.50014,8290.00%
2023/10/05668.88468.2868.10214,9420.01%
2023/10/0411.468.498.168.3368.403.414,8580.02%
2023/10/0319.268.364568.8568.40-25.814,680-0.18%
2023/10/02564.203666.3366.90-3114,427-0.21%
2023/09/2800.00862.1361.80-814,264-0.06%
2023/09/261.262.78161.6061.600.214,3820.00%
2023/09/25163.2000.0063.10114,4590.01%
2023/09/221062.2000.0063.201014,4660.07%
2023/09/2100.00261.4562.50-214,478-0.01%
2023/09/20162.60361.6061.70-214,478-0.01%
2023/09/1926.562.763063.4162.40-3.514,567-0.02%
2023/09/183564.491264.4764.002314,6540.16%
2023/09/1539.167.033567.0666.604.115,1180.03%
2023/09/143366.1435.166.3266.80-2.115,209-0.01%
2023/09/132265.072365.4265.00-115,083-0.01%
2023/09/122265.30965.8665.201315,0440.09%
2023/09/114866.3645.165.8365.00314,9480.02%
2023/09/089.367.81868.5468.401.314,7610.01%
2023/09/0736.269.103069.2569.006.214,7470.04%
2023/09/066470.7142.270.6969.8021.814,7360.15%
2023/09/0513271.24190.570.2070.60-58.514,622-0.40% 大買/大賣/
2023/09/043168.254668.3768.10-1513,907-0.11%
2023/09/012467.604268.4066.30-1813,906-0.13%
2023/08/31139.368.8185.269.6768.8054.114,0250.39% 大買/
2023/08/304468.006268.0568.30-1813,475-0.13%
2023/08/291965.713465.6366.40-1513,009-0.12%
2023/08/283263.6926.163.5463.40612,7980.05%
2023/08/252163.812964.5364.30-812,830-0.06%
2023/08/24264.65764.9664.50-512,777-0.04%
2023/08/231965.86565.1664.601412,6680.11%
2023/08/221865.841766.0064.50112,5880.01%
2023/08/211665.21664.9065.801012,4220.08%
2023/08/1811.265.591664.8964.20-4.812,213-0.04%
2023/08/179.564.642465.3365.60-14.512,012-0.12%
2023/08/166363.334363.3164.502011,7810.17%
2023/08/151260.101061.0961.90211,2310.02%
2023/08/141356.541156.5056.30211,0760.02%
2023/08/11257.90357.6357.50-111,048-0.01%
2023/08/10758.33359.4758.10411,0250.04%
2023/08/09261.554.161.1960.90-2.110,926-0.02%
2023/08/08562.88162.1061.90410,8780.04%
2023/08/0700.00463.8864.00-410,834-0.04%
2023/08/04561.82561.9262.30010,7680.00%
2023/08/021164.051764.2262.70-610,710-0.06%
2023/08/012064.35964.7063.601110,5080.10%
2023/07/3114467.6115566.7364.50-1110,379-0.11% 大買/大賣/
2023/07/2852.369.2160.269.4669.60-7.99,839-0.08%
2023/07/2743.368.785269.0567.50-8.79,214-0.09%
2023/07/26109.168.6967.567.9065.8041.68,3710.50% 大買/
2023/07/2575.565.49184.365.1766.80-108.87,406-1.47% 大賣/鉅額交易
2023/07/24259.70260.8060.8006,4960.00%
2023/07/212760.99161.6060.80266,4680.40%
2023/07/20861.905462.3661.60-466,462-0.71%
2023/07/19460.084.460.1959.70-0.46,335-0.01%
2023/07/1883.262.111062.1160.8073.26,3041.16%
2023/07/179.162.5231.362.2562.00-22.36,244-0.36%
2023/07/1441.362.423362.6162.008.36,1940.13%
2023/07/1356.161.749661.8161.00-39.95,970-0.67%
2023/07/122359.443059.9760.20-75,784-0.12%
2023/07/111957.1815856.6957.70-1395,611-2.48% 大賣/鉅額交易
2023/07/10456.1010256.4056.00-985,591-1.75% 大賣/
2023/07/074558.2500.0057.60455,5530.81%
2023/07/061062.40862.8662.4025,4410.04%
2023/07/052762.721263.0263.00155,3680.28%
2023/07/045462.37862.6362.40465,2780.87%
2023/07/031461.82262.2062.30125,2110.23%
2023/06/30160.901960.8961.30-185,107-0.35%
2023/06/29860.24360.4060.1055,0850.10%
2023/06/28660.75660.7760.0005,0850.00%
2023/06/273061.261961.7660.60115,0880.22%
2023/06/264364.252164.2263.90224,9520.44%
2023/06/216064.81100.264.2965.00-40.24,791-0.84%
2023/06/2018.261.811661.6861.202.24,2880.05%
2023/06/1900.00259.8059.80-24,168-0.05%
2023/06/16160.101460.2760.10-134,175-0.31%
2023/06/15361.30461.4061.10-14,216-0.02%
2023/06/14261.00260.8560.8004,2070.00%
2023/06/138461.66462.0861.30804,2481.88%
2023/06/121461.06760.9961.8074,1800.17%
2023/06/092662.582562.5463.3014,0330.02%
2023/06/08560.76760.5960.80-23,779-0.05%
2023/06/0716.160.4325.161.2361.60-93,720-0.24%
2023/06/067261.2846.161.0760.00263,5210.74%
2023/06/05558.8610.458.9358.90-5.43,214-0.17%
2023/06/02257.703.457.9457.80-1.43,151-0.04%
2023/06/01157.10257.2057.20-13,163-0.03%
2023/05/311458.138.157.6957.505.93,1940.18%
2023/05/301.456.9500.0056.701.43,1520.04%
2023/05/29357.00257.0056.8013,2180.03%
2023/05/261957.983256.7556.50-133,274-0.40%
2023/05/251557.27857.3557.3073,3410.21%
2023/05/24256.60256.7056.8003,3600.00%
2023/05/23256.95156.8056.8013,4660.03%
2023/05/222.157.251156.7057.00-8.93,606-0.25%
2023/05/181155.29254.9055.2093,7500.24%
2023/05/17154.0000.0053.7013,8100.03%
2023/05/160.253.5000.0053.200.23,8500.01%
2023/05/15253.7000.0053.8023,8900.05%
2023/05/12153.60154.3054.1004,0390.00%
2023/05/11253.351753.0553.50-154,113-0.36%
2023/05/1000.00354.7054.70-34,193-0.07%
2023/05/083.255.711355.0755.60-9.84,446-0.22%
2023/05/051555.273.254.9555.5011.84,4750.26%
2023/05/04153.3000.0053.8014,6040.02%
2023/05/039.254.0000.0054.009.24,9570.19%
2023/05/0200.001155.3755.20-115,159-0.21%
2023/04/281254.87155.3054.80115,4710.20%
2023/04/27653.6300.0053.5065,6280.11%
2023/04/26353.008652.9653.40-835,806-1.43%
2023/04/253.453.7900.0053.703.45,9410.06%
2023/04/2400.00555.0055.70-56,023-0.08%
2023/04/212.355.2600.0055.202.36,1310.04%
2023/04/203.156.78156.6056.602.16,3560.03%
2023/04/190.159.6000.0058.800.16,6440.00%
2023/04/181.360.4500.0060.001.36,8860.02%
2023/04/17661.0200.0060.9067,1830.08%
2023/04/1400.00761.3060.90-77,381-0.09%
2023/04/1300.001260.3160.40-127,369-0.16%
2023/04/1200.00160.9060.90-17,350-0.01%
2023/04/11361.177361.0260.60-707,331-0.95%
2023/04/101861.29461.2561.40147,3020.19%
2023/04/07560.58360.6060.7027,2790.03%
2023/04/0600.00560.0060.00-57,270-0.07%
2023/03/311260.37160.1060.10117,2730.15%
2023/03/3000.00659.8059.80-67,275-0.08%
2023/03/29159.40660.2359.70-57,286-0.07%
2023/03/283.158.931259.0358.90-97,294-0.12%
2023/03/27261.2500.0060.8027,2560.03%
2023/03/24260.45360.8761.10-17,282-0.01%
2023/03/23460.456060.1559.90-567,258-0.77%
2023/03/223961.182461.6362.00157,1900.21%
2023/03/215559.98960.1160.10467,2570.63%
2023/03/20658.980.158.7258.605.97,3380.08%
2023/03/1700.00858.8559.20-87,294-0.11%
2023/03/16658.388.159.0258.50-2.17,311-0.03%
2023/03/151160.711160.5060.0007,3290.00%
2023/03/14461.20661.2360.60-27,398-0.03%
2023/03/131161.961161.5561.9007,5270.00%
2023/03/101562.272562.0462.10-107,674-0.13%
2023/03/091264.42664.3263.9068,0540.07%
2023/03/08564.0000.0063.9058,2350.06%
2023/03/07264.20164.2063.9018,2370.01%
2023/03/061564.104.464.1564.2010.78,2460.13%
2023/03/03563.76763.6363.50-28,274-0.02%
2023/03/021263.1600.0063.20128,3170.14%
2023/03/011161.401062.9162.9018,5630.01%
2023/02/2413.263.051063.0962.803.28,5630.04%
2023/02/2329.163.01963.2062.8020.18,5360.24%
2023/02/2216.163.642663.6263.80-108,545-0.12%
2023/02/2141.164.55964.2964.8032.18,5650.37%
2023/02/2037.164.262364.3964.6014.18,5320.17%
2023/02/1724.166.18566.3066.0019.18,5450.22%
2023/02/1600.004466.6467.50-448,760-0.50%
2023/02/153164.56564.8864.70268,7330.30%
2023/02/14864.55364.3064.5058,7450.06%
2023/02/1300.002064.0363.80-208,822-0.23%
2023/02/103565.393.165.9764.2031.99,0080.35%
2023/02/092767.2200.0067.20279,2880.29%
2023/02/084968.12868.7067.90419,3730.44%
2023/02/07867.211667.6768.00-89,417-0.08%
2023/02/064366.153966.4667.0049,6640.04%
2023/02/03167.10766.4166.20-610,133-0.06%
2023/02/021867.111466.8667.00410,2870.04%
2023/02/0125.167.476067.7467.40-34.910,251-0.34%
2023/01/313065.063865.4565.70-89,979-0.08%
2023/01/3035.264.383664.4065.00-0.99,923-0.01%
2023/01/1722.159.862160.2959.901.19,6630.01%
2023/01/161559.1610959.5658.90-949,501-0.99% 大賣/
2023/01/133.159.468959.3858.10-85.99,297-0.92%
2023/01/12458.781658.8458.60-129,133-0.13%
2023/01/111958.1813.158.6658.405.99,0200.07%
2023/01/102059.243559.3758.40-158,905-0.17%
2023/01/0918058.6339.158.9158.70140.98,6541.63% 大買/鉅額交易
2023/01/061656.8440.457.2057.30-24.48,280-0.29%
2023/01/0522.256.3821.156.6755.401.18,0050.01%
2023/01/04755.604155.5057.00-347,697-0.44%
2022/12/291049.5000.0050.10107,4530.13%
2022/12/281050.2000.0050.20107,4540.13%
2022/12/27151.0000.0051.0017,4500.01%
2022/12/2200.00351.2751.60-37,454-0.04%
2022/12/210.151.00550.7050.70-57,446-0.07%
2022/12/207.452.1300.0051.207.47,4120.10%
2022/12/19154.20153.0053.0007,3780.00%
2022/12/161553.793154.1454.40-167,359-0.22%
2022/12/15454.931155.0955.30-77,315-0.10%
2022/12/142354.971555.1855.1087,3060.11%
2022/12/133354.90255.5053.80317,2640.43%
2022/12/121254.532155.4455.50-97,108-0.13%
2022/12/091354.26553.5853.5086,9840.11%
2022/12/082353.932654.3254.40-36,943-0.04%
2022/12/0717.353.01753.2953.3010.36,8790.15%
2022/12/061255.02655.0754.7066,7620.09%
2022/12/053756.60456.8356.30336,6420.50%
2022/12/024158.662658.6658.40156,4800.23%
2022/12/012457.6638.557.6759.00-14.56,298-0.23%
2022/11/305.153.8241.454.0454.50-36.35,868-0.62%
2022/11/29851.23551.4851.6035,6620.05%
2022/11/2529.151.70251.9551.1027.15,6000.48%
2022/11/243.253.07552.7852.90-1.85,523-0.03%
2022/11/232452.7971.253.0652.90-47.25,432-0.87%
2022/11/221651.378.151.2950.907.95,1560.15%
2022/11/211551.071050.9750.8055,1090.10%
2022/11/181152.4347.152.2951.60-36.15,061-0.71%
2022/11/173151.992851.9451.8034,9100.06%
2022/11/162151.8312.151.8752.0094,8020.19%
2022/11/15551.9418.252.1952.30-13.24,707-0.28%
2022/11/141250.8340.251.2851.60-28.24,510-0.63%
2022/11/112848.772748.9748.5514,1770.02%
2022/11/1014.148.761448.7848.500.14,0450.00%
2022/11/09649.48849.6949.60-23,940-0.05%
2022/11/0844.250.181150.3549.3033.23,8140.87%
2022/11/072850.6634.650.6550.50-6.63,587-0.18%
2022/11/041547.229.147.6447.605.93,1730.19%
2022/11/031447.062347.0547.65-93,014-0.30%
2022/11/025346.8121.246.8547.1031.82,8551.11%
2022/11/012745.173145.6046.50-42,519-0.16%
2022/10/312541.142742.9543.60-21,885-0.11%
2022/10/28340.18339.6039.6501,6550.00%
2022/10/2700.00239.3839.80-21,532-0.13%
2022/10/26337.90438.9537.50-11,470-0.07%
2022/10/25738.092338.3838.00-161,311-1.22%
2022/10/24637.20338.2236.9031,2700.24%
2022/10/20137.40137.7038.3001,3130.00%
2022/10/19237.98638.2838.00-41,359-0.29%
2022/10/18136.85236.9537.20-11,411-0.07%
2022/10/17235.8800.0036.4021,6360.12%
2022/10/13436.663835.6734.90-341,756-1.94%
2022/10/11237.031736.8636.85-151,839-0.82%
2022/10/0700.00138.5038.40-11,893-0.05%
2022/10/0600.00538.7038.80-51,939-0.26%
2022/10/0500.00338.9538.30-31,984-0.15%
2022/10/04138.0000.0038.5012,0300.05%
2022/10/0300.00238.1037.80-22,073-0.10%
2022/09/30236.0500.0037.8522,1010.10%
2022/09/2900.00236.1036.65-22,108-0.09%
2022/09/281236.37135.8535.35112,1220.52%
2022/09/26337.4000.0036.6532,1670.14%
2022/09/21139.10339.4739.05-22,253-0.09%
2022/09/20240.2000.0040.2022,2570.09%
2022/09/19640.50640.6040.3502,2740.00%
2022/09/16241.75141.3541.1012,2910.04%
2022/09/080.140.60241.5541.65-1.92,500-0.08%
2022/09/0700.005440.0540.55-542,505-2.15%
2022/09/060.140.4500.0040.300.12,5020.00%
2022/09/057.140.79240.6540.705.12,4990.20%
2022/09/01242.2500.0042.2522,4890.08%
2022/08/291.142.25442.3542.15-32,473-0.12%
2022/08/2600.00143.6043.60-12,463-0.04%
2022/08/2400.00142.8042.80-12,441-0.04%
2022/08/23143.10543.0343.20-42,454-0.16%
2022/08/19144.15943.8843.75-82,505-0.32%
2022/08/1800.00243.9543.95-22,511-0.08%
2022/08/1700.00343.6043.60-32,512-0.12%
2022/08/1600.00343.6743.45-32,521-0.12%
2022/08/12643.3100.0043.0562,5220.24%
2022/08/11241.38141.8541.9512,5070.04%
2022/08/101041.551441.5641.90-42,505-0.16%
2022/08/0900.00641.2841.50-62,516-0.24%
2022/08/0812.141.2600.0041.3012.12,5210.48%
2022/08/055640.8000.0040.80562,5202.22%
2022/08/042.140.49140.1040.401.12,5270.04%
2022/08/03240.80240.4540.4502,5300.00%
2022/08/021.141.2400.0040.801.12,5480.04%
2022/08/0100.00142.1542.15-12,531-0.04%
2022/07/291442.68742.3542.3572,5300.28%
2022/07/286.143.16142.6042.605.12,5240.20%
2022/07/27143.40643.5043.70-52,494-0.20%
2022/07/26543.80243.1543.1532,5130.12%
2022/07/25244.981045.0344.80-82,499-0.32%
2022/07/221746.6636.146.7546.65-19.12,492-0.77%
2022/07/211.144.4716.246.0346.65-15.22,306-0.66%
2022/07/20242.45442.5542.45-22,231-0.09%
2022/07/18742.38142.5042.3562,2700.26%
2022/07/15145.10345.7346.25-22,216-0.09%
2022/07/1446.145.12544.7145.1041.12,1751.89%
2022/07/1200.001341.9341.95-132,114-0.61%
2022/07/1114.244.02245.6044.2012.22,0630.59%
2022/07/086.146.0000.0046.006.12,0330.30%
2022/07/067.144.92644.1644.001.11,9920.06%
2022/07/051.145.41245.3545.45-0.91,998-0.05%
2022/07/04244.50443.9043.85-21,962-0.10%
2022/07/01244.308244.4644.05-801,946-4.11%
2022/06/303.245.445045.3145.25-46.91,909-2.45%
2022/06/291247.522346.9647.05-111,868-0.59%
2022/06/2811.148.59148.5048.5010.11,8400.55%
2022/06/27549.8500.0049.9051,8190.27%
2022/06/231.147.90147.6047.400.11,7940.00%
2022/06/2210.149.06247.8347.858.11,7770.46%
2022/06/21248.83149.0050.0011,7350.06%
2022/06/20350.278149.1848.35-781,712-4.55%
2022/06/175.451.89351.9351.302.41,7000.14%
2022/06/1600.00254.6554.10-21,660-0.12%
2022/06/15255.30256.1055.1001,6640.00%
2022/06/13256.50156.3056.3011,6940.06%
2022/06/1000.003157.2157.80-311,724-1.80%
2022/06/090.157.30757.1457.10-6.91,727-0.40%
2022/06/07257.15156.9056.9011,7540.06%
2022/06/0200.00157.9057.90-11,802-0.06%
2022/06/011158.15158.7058.30101,8360.54%
2022/05/3122.157.51357.6357.9019.11,8501.03%
2022/05/30357.43158.0058.0021,8710.11%
2022/05/267.154.613754.5454.10-29.91,874-1.59%
2022/05/251954.75754.8955.00121,9820.61%
2022/05/24656.001754.8955.00-112,197-0.50%
2022/05/23156.0000.0056.1012,3070.04%
2022/05/20255.901056.0055.80-82,317-0.35%
2022/05/191156.2800.0056.30112,3110.48%
2022/05/181057.25357.2756.8072,3070.30%
2022/05/171156.13956.5056.7022,2850.09%
2022/05/161055.8200.0054.60102,2690.44%
2022/05/131555.60156.2055.80142,2600.62%
2022/05/12156.90955.7855.50-82,249-0.36%
2022/05/111856.571257.4256.9062,2350.27%
2022/05/101257.28357.1357.9092,2660.40%
2022/05/093458.38257.6057.50322,2521.42%
2022/05/0600.00160.4060.40-12,244-0.04%
2022/05/05861.101760.7460.60-92,255-0.40%
2022/05/041059.511159.2759.80-12,296-0.04%
2022/05/031958.65958.6858.60102,2980.43%
2022/04/292558.23358.1058.10222,3050.95%
2022/04/282058.3800.0058.00202,3000.87%
2022/04/27158.0000.0059.5012,2770.04%
2022/04/26960.41159.5059.5082,2610.35%
2022/04/25860.86961.0960.50-12,256-0.04%
2022/04/2217.164.7600.0064.4017.12,2280.77%
2022/04/211166.7600.0066.40112,2180.50%
2022/04/200.166.6000.0066.700.12,2400.00%
2022/04/192166.3900.0065.80212,2570.93%
2022/04/181266.1000.0066.00122,2730.53%
2022/04/14168.1000.0068.0012,3540.04%
2022/04/11169.3000.0068.6012,4560.04%
2022/04/08070.6000.0070.6002,4670.00%
2022/04/07170.5000.0070.4012,5040.04%
2022/03/311172.25271.8071.8092,6960.33%
2022/03/303872.76272.7572.60362,7761.30%
2022/03/291072.82172.8072.3092,9650.30%
2022/03/281071.65172.2072.6093,0840.29%
2022/03/2500.001973.3373.00-193,130-0.61%
2022/03/24872.50972.5172.50-13,173-0.03%
2022/03/232172.661272.6772.6093,2100.28%
2022/03/223272.43272.8072.70303,2360.93%
2022/03/210.171.3000.0071.400.13,2390.00%
2022/03/1825.170.3800.0071.4025.13,3120.76%
2022/03/17170.20070.2070.9013,3160.03%
2022/03/151869.36268.7068.80163,3690.47%
2022/03/14270.60270.5070.6003,3810.00%
2022/03/11970.82170.9070.8083,4770.23%
2022/03/10871.73971.8071.30-13,491-0.03%
2022/03/08770.73370.4770.1043,5730.11%
2022/03/071271.111270.9370.9003,6180.00%
2022/03/04574.40174.3073.3043,6430.11%
2022/03/03474.88175.0074.5033,7230.08%
2022/03/02275.402275.0675.20-203,791-0.53%
2022/03/01274.75175.1075.4013,8330.03%
2022/02/25875.1814.175.2575.00-6.13,886-0.16%
2022/02/241274.822674.5774.20-144,011-0.35%
2022/02/23473.9844.173.8074.20-40.14,011-1.00%
2022/02/22370.001270.6070.00-93,988-0.23%
2022/02/21371.50371.9071.5004,1580.00%
2022/02/1800.00570.3070.80-54,337-0.12%
2022/02/1700.000.171.0070.90-0.15,2070.00%
2022/02/16471.03371.6070.8015,8010.02%
2022/02/15571.20270.9570.1035,8610.05%
2022/02/14470.60271.0070.7025,9530.03%
2022/02/11272.20372.2072.00-16,038-0.02%
2022/02/1000.00773.1773.00-76,225-0.11%
2022/02/09172.00671.7872.20-56,242-0.08%
2022/02/08270.101271.3371.50-106,346-0.16%
2022/02/071169.0200.0069.70116,4120.17%
2022/01/2654.167.86267.5567.5052.16,4440.81%
2022/01/257.169.7400.0069.007.16,5520.11%
2022/01/241969.10169.8069.80186,6670.27%
2022/01/21171.10571.1071.50-46,749-0.06%
2022/01/2023.171.7300.0071.9023.16,8440.34%
2022/01/192573.04172.6072.20246,8810.35%
2022/01/18874.0600.0073.4086,9940.11%
2022/01/17773.81774.0173.8007,0530.00%
2022/01/141072.901372.5073.10-37,114-0.04%
2022/01/1300.00773.7073.70-77,171-0.10%
2022/01/121371.84171.7072.20127,2990.16%
2022/01/11572.84872.8072.70-37,345-0.04%
2022/01/101573.13474.1073.90117,4840.15%
2022/01/071273.871674.0873.50-47,675-0.05%
2022/01/061074.971275.4275.30-27,663-0.03%
2022/01/0512.176.27376.7776.109.17,6940.12%
2022/01/04177.4000.0077.3017,6960.01%
2022/01/035477.16277.0577.30527,7320.67%
2021/12/30577.461078.3077.10-57,817-0.06%
2021/12/29677.281277.8778.10-67,940-0.08%
2021/12/281378.71479.5877.6098,0590.11%
2021/12/273777.88577.7277.60328,1680.39%
2021/12/24378.57478.7878.40-18,290-0.01%
2021/12/231678.35578.4678.40118,3870.13%
2021/12/228176.32776.4177.10748,5270.87%
2021/12/21374.17474.3075.00-19,313-0.01%
2021/12/205173.58273.2073.10499,6740.51%
2021/12/17174.6000.0074.9019,8220.01%
2021/12/16175.60875.9675.90-79,836-0.07%
2021/12/15475.50275.1574.8029,8530.02%
2021/12/14775.662775.3975.20-209,905-0.20%
2021/12/13874.69475.0075.1049,8600.04%
2021/12/10574.182273.9674.40-1710,038-0.17%
2021/12/091475.9300.0075.201410,0000.14%
2021/12/08376.8000.0076.20310,0100.03%
2021/12/07976.9800.0076.60910,0010.09%
2021/12/063075.8600.0076.003010,0600.30%
2021/12/031175.871176.3676.60010,0820.00%
2021/12/0200.002075.7475.50-2010,112-0.20%
2021/12/012975.76775.3975.302210,1050.22%
2021/11/301076.44476.8376.90610,0620.06%
2021/11/29975.2112.176.1876.30-3.110,057-0.03%
2021/11/264977.013176.0175.90189,9950.18%
2021/11/251978.98479.4078.70159,9490.15%
2021/11/24778.942679.2779.70-199,979-0.19%
2021/11/234379.29879.9078.803510,0810.35%
2021/11/2241.181.013981.8883.002.19,9310.02%
2021/11/19379.00879.1479.10-59,795-0.05%
2021/11/188978.232078.4778.10699,8120.70%
2021/11/172780.523080.2879.80-39,727-0.03%
2021/11/16111.184.597283.0380.5039.19,6510.40% 大買/
2021/11/1542.279.6412383.2783.90-80.88,911-0.91% 大賣/
2021/11/12376.471275.9876.30-98,640-0.10%
2021/11/112576.042176.5475.4048,7440.05%
2021/11/10976.03576.3676.1048,9940.04%
2021/11/09376.731676.3877.00-139,006-0.14%
2021/11/08875.60874.4574.0008,8600.00%
2021/11/05774.34175.9074.5068,9420.07%
2021/11/04375.401276.6075.20-98,981-0.10%
2021/11/03474.131574.7774.80-119,139-0.12%
2021/11/021875.134275.2373.80-249,260-0.26%
2021/11/01376.5335.176.2376.90-32.19,253-0.35%
2021/10/29175.50274.7074.70-19,759-0.01%
2021/10/2827.173.88574.8072.6022.110,2460.22%
2021/10/261075.67175.1074.70910,3170.09%
2021/10/25474.50274.3075.70210,2260.02%
2021/10/225872.90573.5474.205310,2710.52%
2021/10/21673.401574.8373.10-910,293-0.09%
2021/10/2000.004375.7474.70-4310,274-0.42%
2021/10/19574.107073.9474.20-6510,319-0.63%
2021/10/181673.222373.3574.00-710,566-0.07%
2021/10/15973.272772.5473.40-1810,569-0.17%
2021/10/142567.6411.167.1568.2013.910,5200.13%
2021/10/132266.96367.0066.501910,5580.18%
2021/10/125169.351369.8569.103810,5710.36%
2021/10/08971.08571.0471.00410,6170.04%
2021/10/07669.92570.0670.20110,6830.01%
2021/10/06868.99569.0067.90311,0440.03%
2021/10/052764.182665.5767.60111,0740.01%
2021/10/0476.168.431469.2466.0062.111,0620.56%
2021/10/015872.621671.4871.104210,9690.38%
2021/09/305074.291375.5275.403710,8790.34%
2021/09/293876.4211277.9173.90-7410,816-0.68% 大賣/
2021/09/2812381.847882.9080.204510,6800.42% 大買/
2021/09/274579.3210279.9579.90-579,841-0.58% 大賣/
2021/09/24774.0949.175.1275.70-42.19,525-0.44%
2021/09/23273.00472.0073.00-29,417-0.02%
2021/09/221771.81372.3071.50149,4380.15%
2021/09/174472.84173.5073.50439,4700.45%
2021/09/1600.00272.2072.60-29,454-0.02%
2021/09/153472.163173.1671.5039,5090.03%
2021/09/142271.791271.7571.50109,4690.11%
2021/09/13372.50772.4671.70-49,632-0.04%
2021/09/10572.102572.1072.70-209,877-0.20%
2021/09/099771.59671.5872.209110,0710.90%
2021/09/081970.141269.8569.60710,4010.07%
2021/09/073070.62470.6370.302611,1770.23%
2021/09/061073.40272.6571.30811,6990.07%
2021/09/03172.70272.6072.10-111,964-0.01%
2021/09/021273.131173.2071.90112,3470.01%
2021/09/011273.931273.5773.70012,5900.00%
2021/08/311772.48273.3072.801512,5900.12%
2021/08/30973.82574.4873.40412,6480.03%
2021/08/271173.441373.6373.70-212,604-0.02%
2021/08/261671.461571.6971.70112,5120.01%
2021/08/25168.90769.6670.50-612,632-0.05%
2021/08/241471.301270.9070.00212,6520.02%
2021/08/23970.46871.6071.50112,6690.01%
2021/08/202068.971169.2568.20912,7120.07%
2021/08/1923.170.961469.8769.309.112,8670.07%
2021/08/184471.231672.3973.902812,8510.22%
2021/08/1718.374.442075.0973.80-1.712,837-0.01%
2021/08/165376.551674.7974.903712,9830.28%
2021/08/131382.362482.7582.90-1112,988-0.08%
2021/08/12783.967983.8784.30-7213,191-0.55%
2021/08/111984.771485.1684.50513,5850.04%
2021/08/101785.0528.185.3485.40-11.113,665-0.08%
2021/08/092285.681186.6884.101113,7300.08%
2021/08/06988.171587.8688.00-613,816-0.04%
2021/08/05988.0812.287.8787.30-3.213,821-0.02%
2021/08/0410388.4140.388.4689.1062.714,0810.45% 大買/
2021/08/034385.9558.586.6787.50-15.513,658-0.11%
2021/08/0217.281.5840.281.9983.30-2313,151-0.17%
2021/07/30380.509.179.0279.10-6.113,152-0.05%
2021/07/2912.177.8700.0078.6012.113,3890.09%
2021/07/2829.177.37276.5577.8027.113,6210.20%
2021/07/271081.65781.6980.00313,7190.02%
2021/07/26881.28481.5081.20413,8750.03%
2021/07/231783.511282.5682.10513,9940.04%
2021/07/229.181.654281.2681.40-3313,930-0.24%
2021/07/211477.201478.2575.90013,7460.00%
2021/07/2047.177.791677.6476.9031.113,7500.23%
2021/07/191480.42980.6780.50513,8330.04%
2021/07/16681.53982.2681.40-314,247-0.02%
2021/07/158.181.58282.1581.706.114,5050.04%
2021/07/1416.382.3167.782.5182.50-51.414,695-0.35%
2021/07/138487.5919.486.5383.7064.614,8840.43%
2021/07/122283.66784.0083.201514,6780.10%
2021/07/091184.361284.2084.50-114,692-0.01%
2021/07/08383.938.284.2583.20-5.214,792-0.04%
2021/07/076.182.79683.7282.800.114,9320.00%
2021/07/0619.283.68783.6083.0012.115,0220.08%
2021/07/052685.0022.685.1185.103.515,1760.02%
2021/07/0212.181.026.281.6682.005.915,1750.04%
2021/07/0110.581.728.481.6280.702.115,3410.01%
2021/06/3019.482.291182.0781.508.415,6320.05%
2021/06/294.183.11183.5082.803.115,7240.02%
2021/06/28782.2317.183.0884.80-10.116,256-0.06%
2021/06/255.183.646383.6682.70-5816,444-0.35%
2021/06/2411.184.18584.2683.506.116,9690.04%
2021/06/232.684.4227.184.9484.80-24.517,087-0.14%
2021/06/222283.3644.182.9983.00-22.117,247-0.13%
2021/06/2141.383.562083.9682.4021.317,9790.12%
2021/06/1810.188.272487.8687.60-13.918,581-0.07%
2021/06/173989.582289.3888.901718,7300.09%
2021/06/1652.290.4654.190.4488.90-1.918,628-0.01%
2021/06/153386.786187.5486.20-2818,381-0.15%
2021/06/1119.582.8131.183.3482.60-11.618,677-0.06%
2021/06/1034.181.0460.181.6982.50-26.118,508-0.14%
2021/06/092879.9528.379.9080.30-0.318,1810.00%
2021/06/081176.986.176.7277.00517,9940.03%
2021/06/07777.209.777.7676.40-2.718,105-0.01%
2021/06/047.176.211076.2076.20-318,079-0.02%
2021/06/032676.1526.577.0476.80-0.518,2370.00%
2021/06/0235.476.771776.4976.1018.418,4570.10%
2021/06/01679.95579.8279.50118,3530.01%
2021/05/2810.181.5411.181.6280.90-118,411-0.01%
2021/05/273181.593281.3381.30-118,468-0.01%
2021/05/2610.178.441379.1580.00-318,319-0.02%
2021/05/252580.2928.181.1678.50-3.118,359-0.02%
2021/05/245777.5931.576.8978.2025.518,2700.14%
2021/05/2124.176.4024.176.3175.50018,1380.00%
2021/05/2071.174.392475.3874.0047.118,2490.26%
2021/05/1937.175.326475.8478.60-26.918,154-0.15%
2021/05/182269.022070.4771.80218,1030.01%
2021/05/173468.99569.9266.502918,7880.15%
2021/05/141272.716072.1973.80-4820,041-0.24%
2021/05/131461.9617.166.4268.10-3.119,889-0.02%
2021/05/124268.041369.0265.702919,9430.15%
2021/05/111971.013372.7270.00-1420,097-0.07%
2021/05/101372.481671.5871.40-320,196-0.01%
2021/05/072672.131271.8172.101420,8040.07%
2021/05/062372.831273.6673.501120,8470.05%
2021/05/05269.951671.1770.20-1420,768-0.07%
2021/05/0424.169.301567.7167.309.121,1290.04%
2021/05/032476.00474.7074.702021,3210.09%
2021/04/29582.201482.2183.00-921,377-0.04%
2021/04/28881.06381.1380.00521,4380.02%
2021/04/27283.251382.7481.80-1121,401-0.05%
2021/04/264281.371181.9981.103121,3500.15%
2021/04/233384.9211.884.1682.8021.221,4290.10%
2021/04/2230.887.473887.0285.20-7.221,344-0.03%
2021/04/214182.812882.8684.301320,9860.06%
2021/04/204482.182781.4281.301720,8620.08%
2021/04/192379.344180.0880.10-1820,734-0.09%
2021/04/161278.611179.0777.80120,5370.00%
2021/04/151077.251177.3278.00-120,3480.00%
2021/04/142575.68474.7375.302120,2970.10%
2021/04/131074.421074.9674.00020,4020.00%
2021/04/126.477.349.477.3176.40-320,581-0.01%
2021/04/09780.991380.6379.00-620,588-0.03%
2021/04/083.180.131580.0779.80-11.920,616-0.06%
2021/04/077.179.37779.2779.500.120,6340.00%
2021/04/063578.9047.378.9381.10-12.320,773-0.06%
2021/04/012476.392876.2575.50-421,171-0.02%
2021/03/3128.275.614076.2675.80-11.821,598-0.05%
2021/03/302173.201473.3973.10722,5680.03%
2021/03/293372.9629.172.9772.403.922,7980.02%
2021/03/261069.40569.1669.00522,5330.02%
2021/03/252069.312.368.0468.0017.722,4910.08%
2021/03/246271.2049.370.9570.2012.722,2090.06%
2021/03/2341.168.586969.3670.80-27.921,339-0.13%
2021/03/2219.365.762965.2265.30-9.720,493-0.05%
2021/03/193164.182064.9363.401120,1590.05%
2021/03/183563.992163.4463.101419,8090.07%
2021/03/172763.476063.3564.60-3319,342-0.17%
2021/03/161560.131860.3660.30-318,592-0.02%
2021/03/151159.081359.8259.60-218,506-0.01%
2021/03/12559.883859.2458.60-3318,490-0.18%
2021/03/111058.101059.1559.90018,5230.00%
2021/03/10657.60757.2657.60-118,503-0.01%
2021/03/093257.05756.7756.902518,4990.14%
2021/03/084659.532959.2758.401718,4140.09%
2021/03/05755.462256.4156.40-1518,256-0.08%
2021/03/04857.19358.2356.40518,2820.03%
2021/03/03457.58257.3558.40218,2470.01%
2021/03/021058.512658.1257.20-1618,591-0.09%
2021/02/2600.00158.9059.30-118,657-0.01%
2021/02/251258.923858.9458.70-2618,873-0.14%
2021/02/24659.831359.6558.50-718,808-0.04%
2021/02/231261.78260.6060.801018,7420.05%
2021/02/224162.764762.5461.50-618,702-0.03%
2021/02/19960.6115.260.7261.40-6.218,460-0.03%
2021/02/183360.29760.6760.602618,6050.14%
2021/02/173161.652162.0962.501019,1170.05%
2021/02/055257.336657.6457.90-1418,671-0.07%
2021/02/04554.201054.3854.00-517,802-0.03%
2021/02/031254.735954.6053.60-4717,791-0.26%
2021/02/029355.106854.7055.202517,5720.14%
2021/02/017853.572553.6253.705317,0090.31%
2021/01/2941.154.154854.7751.90-6.916,705-0.04%
2021/01/28454.382054.2952.80-1615,996-0.10%
2021/01/27854.7414.154.8253.80-6.115,772-0.04%
2021/01/264255.212755.3154.101515,5460.10%
2021/01/251953.724653.8954.00-2714,918-0.18%
2021/01/2217.151.201351.7952.104.114,5230.03%
2021/01/21948.832149.6950.50-1214,213-0.08%
2021/01/20546.962047.1146.90-1513,985-0.11%
2021/01/19647.97147.9547.95513,8870.04%
2021/01/181747.861048.3448.10713,8430.05%
2021/01/152951.0765.150.5150.10-36.113,596-0.27%
2021/01/141151.826.252.0652.504.913,4220.04%
2021/01/135552.7311.153.0353.2043.913,2930.33%
2021/01/121450.7829.150.7350.40-15.113,148-0.11%
2021/01/11353.03452.6552.60-112,997-0.01%
2021/01/08452.70352.5752.50112,8690.01%
2021/01/071052.602652.5952.60-1612,778-0.13%
2021/01/0634.153.17453.4851.4030.112,6340.24%
2021/01/053254.723755.0353.40-512,302-0.04%
2021/01/045.152.40352.5052.702.111,8720.02%
2020/12/311353.051253.2053.30111,7120.01%
2020/12/309.153.541553.6552.90-611,421-0.05%
2020/12/2955.154.625554.2454.600.111,2220.00%
2020/12/28148.254.4415154.7955.50-2.910,862-0.03% 大買/大賣/
2020/12/257552.586452.3151.801110,0690.11%
2020/12/247551.0410151.5751.50-269,435-0.28% 大賣/
2020/12/233048.387548.7148.80-457,858-0.57%
2020/12/221945.372845.8144.40-97,373-0.12%
2020/12/21744.912444.4445.10-177,047-0.24%
2020/12/18143.10143.4043.4506,9020.00%
2020/12/17142.655543.0543.25-546,888-0.78%
2020/12/16342.48742.6442.85-46,903-0.06%
2020/12/15842.89542.0541.9036,9270.04%
2020/12/14442.70343.2743.1517,0040.01%
2020/12/116642.14443.1042.50626,9940.89%
2020/12/102043.371443.4543.3066,9230.09%
2020/12/092944.87244.8344.70276,7870.40%
2020/12/08844.60244.8845.2566,7320.09%
2020/12/07645.41545.2644.8516,6760.01%
2020/12/041546.236146.1346.20-466,565-0.70%
2020/12/03645.431345.6045.20-76,440-0.11%
2020/12/021145.581545.7845.50-46,364-0.06%
2020/12/011044.851644.8344.95-66,252-0.10%
2020/11/303446.221746.5145.85176,0960.28%
2020/11/276246.151946.1946.05435,9560.72%
2020/11/265446.914046.5446.50145,8670.24%
2020/11/252345.473645.7846.00-135,354-0.24%
2020/11/241245.254845.8644.45-365,108-0.70%
2020/11/231644.63644.6844.40104,7770.21%
2020/11/20845.222944.9844.45-214,694-0.45%
2020/11/192244.771444.9045.2084,5440.18%
2020/11/18944.892945.0845.00-204,419-0.45%
2020/11/175744.842244.7944.50354,2160.83%
2020/11/164645.169845.1944.50-523,939-1.32%
2020/11/133942.414842.8142.90-93,069-0.29%
2020/11/1212142.24123.842.2941.90-2.82,611-0.11% 大買/大賣/
2020/11/114.440.331040.4640.70-5.62,016-0.28%
2020/11/1000.00238.7338.85-21,876-0.11%
2020/11/09938.5700.0038.5591,8810.48%
2020/11/06538.8000.0038.5051,8900.26%
2020/11/05638.83138.7538.7051,9100.26%
2020/11/0400.002538.8038.70-251,921-1.30%
2020/11/03138.70238.7038.50-11,958-0.05%
2020/11/02237.9300.0038.5021,9880.10%
2020/10/300.438.80138.8038.30-0.62,010-0.03%
2020/10/2800.00138.8538.35-12,055-0.05%
2020/10/27138.75338.8038.80-22,088-0.10%
2020/10/2600.00638.9638.70-62,222-0.27%
2020/10/21138.10238.0337.95-12,274-0.04%
2020/10/2000.00238.4038.10-22,295-0.09%
2020/10/19337.4000.0037.4032,2810.13%
2020/10/1500.00137.4037.15-12,325-0.04%
2020/10/14136.6500.0037.3012,3520.04%
2020/10/13136.6500.0036.4512,3820.04%
2020/10/12136.70536.8536.45-42,386-0.17%
2020/10/08137.1500.0037.0512,4120.04%
2020/10/07137.1500.0037.2512,4400.04%
2020/10/05137.5000.0037.1012,5340.04%
2020/09/28137.55137.4037.6002,7270.00%
2020/09/25137.25437.6537.05-32,826-0.11%
2020/09/2400.00437.3537.75-42,872-0.14%
2020/09/211039.35738.9038.7033,0830.10%
2020/09/18540.662040.2539.30-153,137-0.48%
2020/09/171240.57540.6640.6073,1250.22%
2020/09/16539.72839.8039.70-33,050-0.10%
2020/09/15539.42639.5739.40-13,060-0.03%
2020/09/1400.00338.9739.10-33,074-0.10%
2020/09/11338.556338.3138.50-603,163-1.90%
2020/09/10239.30139.2038.5013,2640.03%
2020/09/09138.454438.7139.00-433,282-1.31%
2020/09/08238.0500.0038.1523,2810.06%
2020/09/0700.00337.7537.65-33,318-0.09%
2020/09/04737.7400.0037.9573,4120.21%
2020/09/03138.45638.2338.30-53,473-0.14%
2020/09/021037.9800.0037.85103,5060.29%
2020/09/012838.12138.1038.15273,5820.75%
2020/08/3100.00138.0038.00-13,640-0.03%
2020/08/286037.7500.0037.75603,7411.60%
2020/08/2700.00438.0838.00-43,766-0.11%
2020/08/25538.55138.9038.4043,8460.10%
2020/08/24237.93238.0038.2003,8680.00%
2020/08/21636.77137.0537.0053,9540.13%
2020/08/20637.851636.6336.05-104,025-0.25%
2020/08/192539.02139.5538.90244,0790.59%
2020/08/18339.1000.0039.0534,1060.07%
2020/08/171039.3000.0039.40104,1450.24%
2020/08/14339.1300.0039.1534,2100.07%
2020/08/13639.43139.7039.0554,2470.12%
2020/08/12239.25839.2639.35-64,324-0.14%
2020/08/11139.8000.0039.6514,4710.02%
2020/08/103140.51340.0040.10284,6040.61%
2020/08/07440.131540.1040.10-114,745-0.23%
2020/08/0600.00440.9840.75-44,823-0.08%
2020/08/05241.25341.3741.20-15,014-0.02%
2020/08/04141.25141.2541.2505,3610.00%
2020/08/03141.15141.3040.8505,5060.00%
2020/07/31440.841041.1341.15-65,644-0.11%
2020/07/303640.992441.0140.90125,9520.20%
2020/07/29138.85139.2039.1006,0420.00%
2020/07/281539.41638.7838.5096,3690.14%
2020/07/27339.783439.5939.80-316,722-0.46%
2020/07/24340.28240.7040.0516,8560.01%
2020/07/23140.65141.3040.8506,8570.00%
2020/07/21240.3000.0040.2526,8350.03%
2020/07/201039.8000.0039.80106,8260.15%
2020/07/17139.65439.9439.70-36,825-0.04%
2020/07/16540.2600.0040.1056,8300.07%
2020/07/15240.5800.0040.3026,8230.03%
2020/07/14240.75240.6540.6006,8460.00%
2020/07/10440.3100.0040.1046,8650.06%
2020/07/09541.24841.3941.20-36,897-0.04%
2020/07/0800.00941.7841.70-96,989-0.13%
2020/07/071342.15541.6742.0086,9650.11%
2020/07/06141.30841.9341.75-76,931-0.10%
2020/07/03540.83640.8940.90-16,929-0.01%
2020/07/021041.25141.5041.1596,9670.13%
2020/07/01941.85141.9041.6586,8870.12%
2020/06/302241.381141.9841.85116,8450.16%
2020/06/29442.883242.9242.90-286,765-0.41%
2020/06/24942.911042.8742.85-16,669-0.01%
2020/06/23243.00242.7042.7006,6700.00%
2020/06/2200.00542.8142.45-56,647-0.08%
2020/06/19842.961042.8642.85-26,669-0.03%
2020/06/182943.112842.8342.8516,6670.01%
2020/06/17242.70942.5642.95-76,597-0.11%
2020/06/16641.90642.0042.0006,5510.00%
2020/06/151041.48541.3041.2056,6180.08%
2020/06/12940.03741.2441.5026,6340.03%
2020/06/111141.37441.5340.9076,6510.11%
2020/06/10642.53142.7042.4556,6230.08%
2020/06/09642.48242.6042.3046,6970.06%
2020/06/083742.611542.7242.25226,8080.32%
2020/06/05642.6500.0042.6566,7660.09%
2020/06/04742.561042.5942.65-36,762-0.04%
2020/06/03142.05442.0341.90-36,728-0.04%
2020/06/021141.751841.5541.50-76,800-0.10%
2020/06/012041.55541.6941.75156,8700.22%
2020/05/29340.70340.9040.9506,8630.00%
2020/05/281141.131340.8840.60-26,904-0.03%
2020/05/27542.111442.2241.85-96,848-0.13%
2020/05/261042.071042.1142.2506,8410.00%
2020/05/251441.20441.2141.55106,7530.15%
2020/05/221341.48641.4141.1576,7170.10%
2020/05/2100.00341.5541.90-36,697-0.04%
2020/05/20941.201841.0940.95-96,702-0.13%
2020/05/191140.991241.0841.85-16,669-0.01%
2020/05/182140.581640.5940.2056,5920.08%
2020/05/151542.231441.9941.9016,4490.02%
2020/05/143542.832042.2341.30156,3480.24%
2020/05/131443.143043.0742.95-166,213-0.26%
2020/05/123443.971743.8443.70176,1410.28%
2020/05/114044.334344.1644.20-35,978-0.05%
2020/05/082542.293542.5442.30-105,640-0.18%
2020/05/07642.44542.5742.3015,4860.02%
2020/05/062242.595542.3341.75-335,362-0.62%
2020/05/053941.071841.0240.80215,0710.41%
2020/05/045240.312540.5941.50274,8990.55%
2020/04/301240.083439.5840.50-224,660-0.47%
2020/04/292836.655136.5236.85-234,394-0.52%
2020/04/271035.502535.2535.25-154,465-0.34%
2020/04/24134.5000.0034.4514,4470.02%
2020/04/2300.00334.4734.60-34,462-0.07%
2020/04/22533.8200.0034.0554,4530.11%
2020/04/21634.52533.8933.6014,4660.02%
2020/04/20234.6000.0034.9024,5140.04%
2020/04/17635.19135.3034.7554,5840.11%
2020/04/16935.241235.2035.15-34,539-0.07%
2020/04/153035.381935.2135.20114,6120.24%
2020/04/141835.261135.2535.4074,6120.15%
2020/04/131834.524534.8534.80-274,589-0.59%
2020/04/10533.1866.133.0233.30-61.14,513-1.35%
2020/04/09433.361133.6533.00-74,571-0.15%
2020/04/084433.04332.9733.50414,5740.90%
2020/04/077231.3618.131.9132.90544,5001.20%
2020/04/06430.35130.2530.5034,4210.07%
2020/04/01729.99230.0030.3054,4310.11%
2020/03/31830.06530.4329.8034,4560.07%
2020/03/30529.72229.7330.2034,4720.07%
2020/03/272630.61130.6030.20254,5430.55%
2020/03/26129.60529.5229.70-44,546-0.09%
2020/03/252829.8500.0029.70284,5610.61%
2020/03/24628.25228.6528.2544,5730.09%
2020/03/23327.4000.0027.1034,8080.06%
2020/03/20528.4800.0028.6055,1730.10%
2020/03/194.126.716926.7626.45-655,391-1.20%
2020/03/181330.541229.8329.3515,4360.02%
2020/03/171030.14429.9029.9065,5490.11%
2020/03/16631.95932.3631.00-35,561-0.05%
2020/03/1313.131.091830.9031.95-4.95,565-0.09%
2020/03/121335.101535.0934.30-25,506-0.04%
2020/03/1100.00438.5438.05-45,468-0.07%
2020/03/10937.44438.1638.5555,7610.09%
2020/03/091138.841038.2638.0015,9010.02%
2020/03/06739.581039.8639.70-35,920-0.05%
2020/03/05438.951339.4539.65-96,003-0.15%
2020/03/04138.20338.0038.40-26,457-0.03%
2020/03/031038.801138.3738.30-16,684-0.01%
2020/03/021436.32336.6336.25116,7160.16%
2020/02/27638.072338.4537.00-176,860-0.25%
2020/02/26239.40239.5039.3006,8030.00%
2020/02/251039.1000.0038.90106,7610.15%
2020/02/24138.6000.0039.1516,7590.01%
2020/02/2100.00138.8538.95-16,745-0.01%
2020/02/20138.30238.6538.50-16,684-0.01%
2020/02/19137.8500.0038.2516,6730.01%
2020/02/18438.50538.1538.05-16,686-0.01%
2020/02/171138.471337.8938.60-26,701-0.03%
2020/02/141138.15538.0938.0066,6720.09%
2020/02/13837.951437.9037.70-66,723-0.09%
2020/02/122138.301338.2438.3086,7140.12%
2020/02/11237.251737.5037.65-156,756-0.22%
2020/02/101636.6700.0036.60166,9720.23%
2020/02/07336.4500.0036.3537,3640.04%
2020/02/06136.60736.7037.10-67,746-0.08%
2020/02/051935.731635.8035.8537,7410.04%
2020/02/042235.132735.3735.95-57,703-0.06%
2020/02/032033.515133.5033.40-317,678-0.40%
2020/01/311836.611636.8736.4527,5870.03%
2020/01/301538.541138.5538.4547,5320.05%
2020/01/20242.70442.8442.70-27,534-0.03%
2020/01/1700.00143.2043.00-17,589-0.01%
2020/01/165043.40643.5043.40447,6620.57%
2020/01/1500.00243.5343.35-27,873-0.03%
2020/01/142343.882143.7543.7528,1460.02%
2020/01/132143.124443.2043.40-238,108-0.28%
2020/01/102142.55942.6342.55128,0780.15%
2020/01/092742.73542.9442.40228,0880.27%
2020/01/08743.217042.9643.15-638,102-0.78%
2020/01/071943.071042.9743.1098,2460.11%
2020/01/06942.94942.1942.8008,2540.00%
2020/01/03342.50342.9042.8008,2710.00%
2020/01/02543.03143.3043.1048,2530.05%
2019/12/315042.65342.7042.55478,3310.56%
2019/12/27542.46642.5042.35-18,440-0.01%
2019/12/261642.482042.4842.20-48,527-0.05%
2019/12/25142.002142.2642.45-208,590-0.23%
2019/12/242041.77241.4041.45188,9420.20%
2019/12/231042.167.242.0041.952.88,9620.03%
2019/12/201642.35842.5442.6089,1070.09%
2019/12/191042.481042.7942.7509,7000.00%
2019/12/184043.171542.8942.602510,0830.25%
2019/12/175044.673944.6344.251110,3050.11%
2019/12/16446.052546.1546.80-2110,013-0.21%
2019/12/132745.554645.1745.30-199,961-0.19%
2019/12/121645.26545.4744.851110,2690.11%
2019/12/11545.5000.0045.30510,2810.05%
2019/12/10344.47344.8545.00010,3910.00%
2019/12/09945.70345.8245.00610,4200.06%
2019/12/06745.411945.4345.30-1210,519-0.11%
2019/12/0593.246.028245.7145.4011.210,5320.11%
2019/12/04544.932544.9745.25-2010,426-0.19%
2019/12/031544.381244.4444.50310,6360.03%
2019/12/02944.00844.4844.85110,6770.01%
2019/11/298345.5475.245.1244.407.810,6820.07%
2019/11/281443.763843.9643.90-2410,301-0.23%
2019/11/27243.201242.9342.60-1010,422-0.10%
2019/11/261642.941642.8043.00010,5260.00%
2019/11/25541.46641.4041.25-110,621-0.01%
2019/11/2200.00841.0641.00-811,289-0.07%
2019/11/21141.001440.4641.00-1311,463-0.11%
2019/11/201140.795240.6040.60-4111,769-0.35%
2019/11/1900.00540.7040.75-511,960-0.04%
2019/11/18641.1100.0041.05612,1600.05%
2019/11/15141.2000.0040.90112,3880.01%
2019/11/141040.753440.5640.65-2412,744-0.19%
2019/11/131041.0500.0041.301012,9410.08%
2019/11/12241.30341.5841.45-113,341-0.01%
2019/11/111540.77640.4240.40913,8340.07%
2019/11/086541.291841.3841.004714,4100.33%
2019/11/071940.695840.4640.60-3914,552-0.27%
2019/11/065842.973843.8942.002014,4680.14%
2019/11/058444.785944.8645.302514,1320.18%
2019/11/042043.932643.6443.50-613,749-0.04%
2019/11/01543.401543.3643.50-1013,691-0.07%
2019/10/311244.00343.6743.35913,7040.07%
2019/10/301843.24243.2543.651613,6990.12%
2019/10/29344.1500.0042.80313,6730.02%
2019/10/2800.00144.3543.85-113,617-0.01%
2019/10/25543.20943.6943.15-413,563-0.03%
2019/10/24244.353644.2044.10-3413,517-0.25%
2019/10/232544.378744.6444.35-6213,520-0.46%
2019/10/2214543.439943.3144.104613,3120.35% 大買/
2019/10/21442.4000.0042.75413,0390.03%
2019/10/18242.20642.2642.25-412,991-0.03%
2019/10/17541.75442.0441.95112,9610.01%
2019/10/164342.033043.0542.001312,9200.10%
2019/10/15442.691042.6442.45-612,807-0.05%
2019/10/14241.581041.7941.15-812,605-0.06%
2019/10/096140.50340.5840.505812,5110.46%
2019/10/081641.75141.4041.251512,4250.12%
2019/10/07441.5800.0042.00412,3620.03%
2019/10/04741.09741.4641.00012,2220.00%
2019/10/03141.651441.7841.95-1312,128-0.11%
2019/10/021941.881341.5342.40612,0700.05%
2019/10/01940.8311140.6441.00-10211,963-0.85% 大賣/鉅額交易
2019/09/274341.803540.9840.60811,8860.07%
2019/09/261243.732543.3943.50-1311,505-0.11%
2019/09/252443.50943.4743.201511,4420.13%
2019/09/248244.4771.645.1543.4510.411,2990.09%
2019/09/233447.33547.3446.802910,6950.27%
2019/09/2022048.2112148.1948.609910,2930.96% 大買/大賣/
2019/09/19146.90946.2346.90-89,803-0.08%
2019/09/18747.42646.7346.5519,7090.01%
2019/09/173847.393547.3247.1039,4840.03%
2019/09/16646.131245.9046.50-69,039-0.07%
2019/09/121845.121845.0446.3508,9130.00%
2019/09/114845.31345.4845.20458,7510.51%
2019/09/102745.432145.1345.3068,6660.07%
2019/09/09546.325546.7446.50-508,491-0.59%
2019/09/061547.012946.6746.30-148,432-0.17%
2019/09/054446.465146.9346.70-78,273-0.08%
2019/09/04544.591944.5545.25-147,862-0.18%
2019/09/032245.232545.3045.05-37,723-0.04%
2019/09/027643.922544.1644.50517,5110.68%
2019/08/308745.079645.5943.20-97,313-0.12%
2019/08/291846.461946.3746.80-16,927-0.01%
2019/08/282846.2664.346.2346.30-36.36,709-0.54%
2019/08/271746.035646.5446.50-396,414-0.61%
2019/08/261942.782642.9143.55-75,719-0.12%
2019/08/237343.336443.3742.9595,5310.16%
2019/08/222042.872842.5642.30-85,193-0.15%
2019/08/213042.081042.1942.00204,9750.40%
2019/08/204242.119041.7640.80-484,749-1.01%
2019/08/192843.253943.0642.30-114,500-0.24%
2019/08/167241.411241.2841.75604,1121.46%
2019/08/152141.4860.141.4341.80-39.13,876-1.01%
2019/08/14940.295040.6541.50-413,444-1.19%
2019/08/132238.684038.3738.20-182,872-0.63%
2019/08/12637.314937.3338.10-432,255-1.91%
2019/08/081433.911834.3734.65-42,010-0.20%
2019/08/07533.722133.6933.65-161,853-0.86%
2019/08/061132.24132.4032.65101,7740.56%
2019/08/05632.15332.1832.0031,7590.17%
2019/08/02332.5700.0032.3031,7640.17%
2019/08/01233.551233.8333.40-101,744-0.57%
2019/07/31232.78932.8633.35-71,681-0.42%
2019/07/30132.40632.7032.80-51,668-0.30%
2019/07/29333.672333.6633.70-201,635-1.22%
2019/07/2600.001033.0633.10-101,575-0.63%
2019/07/25332.933032.7032.75-271,546-1.75%
2019/07/2400.00731.8131.85-71,474-0.47%
2019/07/231731.84531.6331.80121,4890.81%
2019/07/2200.00331.3031.20-31,466-0.20%
2019/07/19131.20231.0531.15-11,504-0.07%
2019/07/18130.95231.0030.75-11,492-0.07%
2019/07/1700.00231.1031.00-21,504-0.13%
2019/07/16631.23131.1031.1051,5420.32%
2019/07/11230.9300.0030.8521,6470.12%
2019/07/10230.6500.0030.7521,7650.11%
2019/07/0900.00230.5530.45-21,802-0.11%
2019/07/08730.9800.0030.9071,8200.38%
2019/07/0500.00131.2031.30-11,842-0.05%
2019/07/04231.25331.4031.45-11,864-0.05%
2019/07/03730.9900.0030.9071,9750.35%
2019/07/022231.47131.5031.50212,0631.02%
2019/07/011030.50931.2631.4512,0880.05%
2019/06/28732.34232.3532.1052,3610.21%
2019/06/27432.39232.5332.6022,4170.08%
2019/06/2600.00331.9531.80-32,493-0.12%
2019/06/25231.95231.9531.9502,5050.00%
2019/06/24232.3000.0032.3022,5760.08%
2019/06/2100.00832.3032.50-82,585-0.31%
2019/06/2000.002032.5132.70-202,619-0.76%
2019/06/1900.001132.0432.00-112,584-0.43%
2019/06/1800.00531.5431.70-52,568-0.19%
2019/06/17331.001030.8031.05-72,561-0.27%
2019/06/14331.231731.3731.35-142,623-0.53%
2019/06/131230.73730.5431.0052,6230.19%
2019/06/121029.1800.0029.35102,6080.38%
2019/06/11129.15129.1529.2002,6130.00%
2019/06/0600.00128.6028.45-12,638-0.04%
2019/06/051428.8100.0028.85142,6450.53%
2019/06/04228.70128.7528.6512,6560.04%
2019/06/03128.6000.0028.7012,7000.04%
2019/05/3100.00229.3529.00-22,734-0.07%
2019/05/3000.00329.0028.90-32,754-0.11%
2019/05/29128.3000.0028.1512,7850.04%
2019/05/28128.20528.2028.30-42,896-0.14%
2019/05/27128.1000.0028.1513,2860.03%
2019/05/24428.3000.0028.2543,3440.12%
2019/05/23228.38828.2128.30-63,368-0.18%
2019/05/22228.9000.0028.8023,3920.06%
2019/05/21129.10128.2529.1003,4350.00%
2019/05/201028.5900.0028.50103,4510.29%
2019/05/17529.75729.0828.85-23,485-0.06%
2019/05/16429.76129.8529.6033,5360.08%
2019/05/15330.4000.0030.0533,6450.08%
2019/05/143427.403327.4629.5013,6610.03%
2019/05/13128.80428.7528.70-33,712-0.08%
2019/05/1000.00730.3929.85-73,759-0.19%
2019/05/09931.0000.0030.3593,7600.24%
2019/05/08731.27331.4031.3043,7480.11%
2019/05/07731.885.331.8531.851.73,7740.05%
2019/05/0619.332.0200.0031.7019.33,8170.51%
2019/05/03833.01133.0032.9073,8070.18%
2019/05/02332.9300.0033.0033,8180.08%
2019/04/30832.27532.5532.8033,8540.08%
2019/04/291233.41633.0033.0063,9140.15%
2019/04/26834.160.334.0034.007.73,9240.20%
2019/04/25634.7800.0034.6063,9520.15%
2019/04/2400.00734.5434.65-74,013-0.17%
2019/04/23434.151134.2034.40-74,004-0.17%
2019/04/22434.75234.8834.5524,0070.05%
2019/04/191134.37134.2034.90104,0370.25%
2019/04/18134.352634.6133.85-254,000-0.62%
2019/04/17734.451634.5634.50-93,983-0.23%
2019/04/1611.334.66934.8434.902.34,0210.06%
2019/04/151033.531133.7733.75-13,935-0.03%
2019/04/122933.0600.0032.80293,9160.74%
2019/04/11733.46733.5133.1503,9130.00%
2019/04/1000.00933.9033.85-93,898-0.23%
2019/04/093234.731335.0834.35193,8790.49%
2019/04/082533.951433.8434.00113,7610.29%
2019/04/03134.652134.5234.60-203,670-0.54%
2019/04/02835.124335.0234.55-353,618-0.97%
2019/04/01133.15433.6033.40-33,357-0.09%
2019/03/291833.102032.9733.30-23,274-0.06%
2019/03/281332.381032.4632.4533,1490.10%
2019/03/2700.00832.8332.70-83,173-0.25%
2019/03/261232.05831.8531.8543,1240.13%
2019/03/25331.801031.9031.95-73,122-0.22%
2019/03/221132.0600.0032.15113,0690.36%
2019/03/21132.10631.9932.15-53,059-0.16%
2019/03/20232.0000.0031.8523,0730.07%
2019/03/19832.58732.7632.2013,1650.03%
2019/03/181132.06632.4032.5053,1140.16%
2019/03/13130.80130.8530.8003,1330.00%
2019/03/12131.1000.0031.0013,1920.03%
2019/03/1100.00131.3031.15-13,259-0.03%
2019/03/080.231.05831.0531.05-7.93,320-0.24%
2019/03/076.231.6300.0031.306.23,3610.18%
2019/03/0612.231.5900.0031.3012.23,4010.36%
2019/03/0500.001231.7731.65-123,417-0.35%
2019/03/0412.532.131032.1032.002.53,4170.07%
2019/02/272131.65331.8832.50183,4360.52%
2019/02/263532.534732.6232.55-123,339-0.36%
2019/02/25330.52230.9031.2012,9720.03%
2019/02/22930.5400.0030.3092,9230.31%
2019/02/210.130.651230.7330.80-122,927-0.41%
2019/02/20330.77530.8030.75-22,971-0.07%
2019/02/19630.72530.7530.6012,9430.03%
2019/02/18931.07231.0030.7072,9410.24%
2019/02/151030.84831.3131.0022,9180.07%
2019/02/14630.9000.0031.2062,8780.21%
2019/02/132630.29630.1830.20202,8510.70%
2019/02/12730.76130.9530.6062,8210.21%
2019/02/11430.931230.8530.70-82,757-0.29%
2019/01/30130.00430.0129.95-32,692-0.11%
2019/01/29030.0000.0029.8002,6820.00%
2019/01/28130.05130.2530.1502,6760.00%
2019/01/22629.8000.0030.0062,6390.23%
2019/01/21430.1012.530.1530.05-8.52,591-0.33%
2019/01/18329.75629.4629.30-32,512-0.12%
2019/01/1710729.5611129.2429.15-42,491-0.16% 大買/大賣/
2019/01/161829.211529.1929.5532,4480.12%
2019/01/14128.45528.1828.05-42,339-0.17%
2019/01/114.628.25128.3028.303.62,3270.15%
2019/01/100.128.0000.0028.000.12,2580.00%
2019/01/09627.59227.8027.8542,2640.18%
2019/01/08427.76527.7627.90-12,242-0.04%
2019/01/07326.62626.5527.30-32,172-0.14%
2019/01/03227.05127.0027.1512,1960.05%
2018/12/27128.2500.0028.2512,2110.05%
2018/12/262029.604128.5828.25-212,194-0.96%
2018/12/2500.00328.9829.10-32,183-0.14%
2018/12/242529.73329.6329.85222,1831.01%
2018/12/220.829.2500.0029.200.82,1190.04%
2018/12/2100.000.128.4028.40-0.12,1350.00%
2018/12/201129.05128.3028.30102,1950.46%
2018/12/1900.00528.5529.30-52,155-0.23%
2018/12/17128.6000.0028.5512,1230.05%
2018/12/1400.00328.9529.15-32,147-0.14%
2018/12/13129.501029.5529.15-92,214-0.41%
2018/12/122129.97529.9230.00162,2020.73%
2018/12/07728.44928.0828.20-22,176-0.09%
2018/12/0600.001829.3529.10-182,101-0.86%
2018/12/051830.99630.6330.70122,0550.58%
2018/12/04531.082231.3531.95-172,034-0.84%
2018/12/032130.39130.4030.90201,9871.01%
2018/11/301.129.35329.9830.00-1.91,923-0.10%
2018/11/293630.03729.5929.60291,8911.53%
2018/11/28728.621329.1229.40-61,809-0.33%
2018/11/2700.00228.6528.85-21,772-0.11%
2018/11/261328.781428.6328.45-11,750-0.06%
2018/11/23227.5500.0027.3021,7060.12%
2018/11/2200.00428.8028.00-41,724-0.23%
2018/11/20528.321728.4128.40-121,737-0.69%
2018/11/194128.811328.6029.00281,7101.64%
2018/11/1600.00127.8027.85-11,652-0.06%
2018/11/13527.75127.5528.0541,6710.24%
2018/11/12528.08827.9628.35-31,689-0.18%
2018/11/08827.43427.1026.9041,6300.25%
2018/11/06227.40127.1026.7011,7200.06%
2018/11/051526.852026.7126.70-51,794-0.28%
2018/11/022327.323127.1627.15-81,795-0.45%
2018/11/011025.9000.0026.00101,7430.57%
2018/10/31324.60424.7525.45-11,740-0.06%
2018/10/2900.00223.9323.95-21,746-0.11%
2018/10/2600.00124.9024.00-11,786-0.06%
2018/10/1900.00325.1225.45-31,863-0.16%
2018/10/17126.40126.7526.2001,9080.00%
2018/10/16126.2500.0025.9011,9090.05%
2018/10/121025.601525.2025.60-51,912-0.26%
2018/10/11325.77125.7525.7521,8970.11%
2018/10/0900.002028.6328.60-201,890-1.06%
2018/10/08329.0000.0029.1031,8850.16%
2018/10/05630.272529.4729.30-191,896-1.00%
2018/10/04631.47531.9531.2511,8790.05%
2018/10/0200.00232.2031.90-21,892-0.11%
2018/10/0100.00332.6732.45-31,906-0.16%
2018/09/28232.03531.7831.90-31,948-0.15%
2018/09/27531.98232.0031.8531,9550.15%
2018/09/21131.202131.1831.40-201,962-1.02%
2018/09/20531.802031.4831.40-152,000-0.75%
2018/09/19433.05133.2032.6032,0340.15%
2018/09/1700.00232.0832.25-22,018-0.10%
2018/09/142431.281131.5732.80132,0400.64%
2018/09/12129.50929.3529.35-81,973-0.41%
2018/09/11129.305429.0429.35-531,986-2.67%
2018/09/101128.441329.7428.40-22,006-0.10%
2018/09/07631.982030.6430.60-141,997-0.70%
2018/09/06532.402132.3232.40-162,007-0.80%
2018/09/051432.99433.0032.70102,0660.48%
2018/09/04632.10632.2532.2502,2470.00%
2018/09/031232.401032.2032.0022,2990.09%
2018/08/31232.70132.8032.8012,3170.04%
2018/08/30732.89632.7532.7512,3590.04%
2018/08/292233.4800.0033.15222,3960.92%
2018/08/2800.00233.2033.30-22,399-0.08%
2018/08/27132.20132.2032.2002,3970.00%
2018/08/231032.20232.1032.1082,5340.32%
2018/08/22131.700.231.8031.800.82,5380.03%
2018/08/211531.651731.5531.60-22,546-0.08%
2018/08/201032.6100.0031.80102,5650.39%
2018/08/171.734.5000.0033.401.72,5840.07%
2018/08/1600.00132.4032.60-12,627-0.04%
2018/08/15432.89932.8032.80-52,621-0.19%
2018/08/141133.1300.0033.50112,6310.42%
2018/08/13433.682234.9132.60-182,627-0.68%
2018/08/101337.172036.4835.80-72,563-0.27%
2018/08/09437.631337.6237.45-92,554-0.35%
2018/08/0700.002137.9537.85-212,579-0.81%
2018/08/06338.051038.1038.00-72,584-0.27%
2018/08/03438.43538.5038.20-12,602-0.04%
2018/08/02338.931638.8238.50-132,624-0.50%
2018/08/011339.16839.1239.0052,6030.19%
2018/07/31138.40338.7038.65-22,586-0.08%
2018/07/3000.00138.4538.05-12,594-0.04%
2018/07/271038.15338.0738.0572,6030.27%
2018/07/2611.938.2600.0038.0511.92,6250.45%
2018/07/25137.85138.0537.8502,6220.00%
2018/07/24137.9500.0038.0012,6200.04%
2018/07/23537.30137.4037.3042,5960.15%
2018/07/2000.002137.5137.55-212,606-0.81%
2018/07/18537.93137.9037.7042,6990.15%
2018/07/171238.30838.4638.0042,7710.14%
2018/07/1600.00337.8837.85-32,780-0.11%
2018/07/130.137.6500.0037.700.12,8120.00%
2018/07/1200.001037.5537.55-102,835-0.35%
2018/07/1100.00237.4037.35-22,875-0.07%
2018/07/10138.00137.7537.7502,9440.00%
2018/07/09438.29738.1337.80-33,295-0.09%
2018/07/06937.661237.9038.00-33,328-0.09%
2018/07/05737.201537.9837.20-83,292-0.24%
2018/07/04437.4500.0037.3043,2750.12%
2018/07/03537.84538.0237.6003,3030.00%
2018/07/022737.46237.5337.25253,2810.76%
2018/06/291137.201337.6337.60-23,293-0.06%
2018/06/28340.13240.1040.0013,3110.03%
2018/06/27840.59441.3040.3543,2960.12%
2018/06/261040.3300.0040.20103,3090.30%
2018/06/25541.56441.8841.2513,3370.03%
2018/06/22141.002240.9041.05-213,324-0.63%
2018/06/2100.00241.6041.40-23,325-0.06%
2018/06/20540.92241.2340.8533,3440.09%
2018/06/19641.521141.8441.50-53,344-0.15%
2018/06/1500.001042.2442.25-103,341-0.30%
2018/06/1400.002042.0041.65-203,314-0.60%
2018/06/13941.67741.5341.4523,2820.06%
2018/06/123743.012043.1242.20173,2490.52%
2018/06/1100.003141.1641.50-313,079-1.01%
2018/06/0800.00240.5040.60-23,144-0.06%
2018/06/07340.871141.0140.65-83,184-0.25%
2018/06/066.540.642540.7140.70-18.53,253-0.57%
2018/06/051240.441140.7040.0513,3240.03%
2018/06/04240.35540.4240.30-33,317-0.09%
2018/06/01240.10540.0539.85-33,321-0.09%
2018/05/312140.213939.6939.85-183,334-0.54%
2018/05/30238.9500.0038.8523,2860.06%
2018/05/29539.15539.2039.1003,3600.00%
2018/05/28739.13239.6039.1053,4340.15%
2018/05/251039.261939.5139.20-93,448-0.26%
2018/05/245.439.633939.6939.55-33.63,460-0.97%
2018/05/23239.00238.9038.8503,4180.00%
2018/05/22139.10139.2039.0003,4490.00%
2018/05/212.438.93339.2039.10-0.63,453-0.02%
2018/05/181438.801438.7938.7503,4620.00%
2018/05/172039.332439.2839.25-43,513-0.11%
2018/05/161238.311738.4538.50-53,507-0.14%
2018/05/152138.4800.0038.25213,5460.59%
2018/05/141238.36338.7038.4093,6490.25%
2018/05/113538.68838.7638.50273,7030.73%
2018/05/101039.281339.3739.05-33,711-0.08%
2018/05/093238.231138.3638.40213,7360.56%
2018/05/0800.00537.8037.85-53,789-0.13%
2018/05/071638.0200.0037.95163,8520.42%
2018/05/041838.28438.2838.15143,9820.35%
2018/05/031638.3500.0038.15164,0550.39%
2018/04/3000.00339.6039.15-34,180-0.07%
2018/04/27139.40439.1339.10-34,217-0.07%
2018/04/26439.4300.0039.0044,2530.09%
2018/04/251438.732439.7739.90-104,308-0.23%
2018/04/243140.15639.8339.55254,3710.57%
2018/04/231841.361041.5041.2584,3590.18%
2018/04/20643.431643.2043.10-104,368-0.23%
2018/04/19343.301743.1843.10-144,430-0.32%
2018/04/181042.70442.6342.8564,5690.13%
2018/04/17443.31243.2042.6524,6250.04%
2018/04/161643.532543.5143.40-94,656-0.19%
2018/04/1378.144.088544.2243.95-6.94,860-0.14%
2018/04/123241.782542.1442.3075,1100.14%
2018/04/11141.60141.1041.0505,3240.00%
2018/04/10141.3500.0041.0015,3590.02%
2018/04/09641.5900.0041.3065,4610.11%
2018/04/02243.1500.0043.1525,5080.04%
2018/03/31943.521043.6343.35-15,627-0.02%
2018/03/3000.00743.2643.15-75,713-0.12%
2018/03/29243.05643.3043.05-45,768-0.07%
2018/03/28243.454743.0343.05-455,779-0.78%
2018/03/2700.00242.5042.60-25,873-0.03%
2018/03/2600.00341.0041.75-35,918-0.05%
2018/03/23841.2800.0041.2085,9340.13%
2018/03/22342.521242.3742.25-95,938-0.15%
2018/03/211042.90242.6542.5586,0590.13%
2018/03/20342.20242.1842.1516,0830.02%
2018/03/19442.600.142.9042.453.96,1770.06%
2018/03/161642.75442.6042.45126,2220.19%
2018/03/152043.0000.0042.95206,2490.32%
2018/03/141643.731643.9543.2506,3290.00%
2018/03/137443.228643.1443.55-126,380-0.19%
2018/03/12243.454943.5043.25-476,518-0.72%
2018/03/092543.171343.2243.20126,5280.18%
2018/03/082342.5900.0042.50236,4680.36%
2018/03/07142.70642.5342.45-56,481-0.08%
2018/03/062342.621442.3742.2096,5670.14%
2018/03/051942.89442.8642.35156,6670.22%
2018/03/021443.45743.7043.2076,7040.10%
2018/03/01543.20343.1543.3026,6680.03%
2018/02/27442.581342.6842.40-96,750-0.13%
2018/02/262542.29842.4542.35176,7780.25%
2018/02/23141.70341.6041.60-26,778-0.03%
2018/02/22241.801641.5341.45-146,832-0.20%
2018/02/211440.29340.5040.80116,8340.16%
2018/02/12939.5100.0039.3096,8620.13%
2018/02/09737.14638.5039.4516,9360.01%
2018/02/081940.28340.5739.80166,9550.23%
2018/02/07141.6500.0041.3017,1440.01%
2018/02/061841.76341.1240.50157,4390.20%
2018/02/052841.9600.0043.70287,3710.38%
2018/02/021043.451843.4243.25-87,397-0.11%
2018/02/013444.272144.1543.60137,4840.17%
2018/01/312843.161843.4444.05107,6000.13%
2018/01/302643.832043.9343.6567,7100.08%
2018/01/294144.204944.2743.60-87,968-0.10%
2018/01/26743.391543.3543.10-87,980-0.10%
2018/01/252443.124743.2243.05-238,232-0.28%
2018/01/241841.96241.8841.85168,2770.19%
2018/01/23542.25342.3842.1528,4800.02%
2018/01/22341.98242.1541.9018,9930.01%
2018/01/195142.394741.8241.7049,0810.04%
2018/01/181643.12343.0342.50139,0670.14%
2018/01/17442.601042.7042.45-69,108-0.07%
2018/01/161943.42843.3943.10119,1250.12%
2018/01/15145.001644.4444.00-159,125-0.16%
2018/01/121444.002944.2544.60-159,108-0.16%
2018/01/112543.873143.9743.35-69,218-0.07%
2018/01/102943.9013.243.9143.6515.89,3730.17%
2018/01/095744.586144.3844.05-49,536-0.04%
2018/01/086544.2412044.8544.90-559,404-0.58% 大賣/
2018/01/0536.142.656542.9442.80-298,875-0.33%
2018/01/04641.481741.4341.40-118,731-0.13%
2018/01/032442.174042.2641.75-168,915-0.18%
2018/01/02841.16341.1041.1059,0510.06%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章