金可-KY (8406)-元大-新莊券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/23	0	0.00	0.2	277.00	277.00	-0.2	368	-0.05%
2022/03/07	0	0.00	2	275.00	274.50	-2	633	-0.32%
2022/01/26	0	0.00	0	271.00	272.50	0	879	0.00%
2022/01/18	1	269.00	0	0.00	269.50	1	916	0.11%
2021/12/21	1	263.50	0	0.00	263.50	1	1,001	0.10%
2021/12/16	0	0.00	0.1	266.00	265.00	-0.1	998	-0.01%
2021/12/13	0	268.00	0	0.00	267.50	0	1,011	0.00%
2021/12/10	1	267.50	0	0.00	267.00	1	1,010	0.10%
2021/12/07	0	0.00	0.1	266.50	266.50	-0.1	1,007	-0.01%
2021/12/03	0	0.00	0.1	267.50	267.00	-0.1	995	-0.01%
2021/12/02	5	268.90	6.1	268.75	268.50	-1.1	986	-0.11%
2021/12/01	2	268.00	1	268.00	268.00	1	883	0.11%
2021/11/25	0	0.00	4	203.50	202.00	-4	898	-0.45%
2021/11/15	1	178.50	0	0.00	179.50	1	923	0.11%
2021/11/11	0	0.00	1	184.00	183.00	-1	917	-0.11%
2021/11/10	1	193.50	0	0.00	192.00	1	915	0.11%
2021/11/08	1	208.00	1	210.00	208.00	0	899	0.00%
2021/11/04	0	0.00	1	206.00	203.00	-1	976	-0.10%
2021/11/02	1	206.50	1	202.00	203.50	0	982	0.00%
2021/11/01	2	205.00	2	197.50	198.50	0	985	0.00%
2021/10/29	0.1	198.50	0	0.00	201.50	0.1	979	0.01%
2021/10/27	0	0.00	1	189.50	194.00	-1	970	-0.10%
2021/10/26	1	187.50	0	0.00	187.00	1	971	0.10%
2021/10/20	0.1	184.00	0	0.00	182.00	0.1	1,054	0.00%
2021/10/15	1	185.00	1	185.00	184.50	0	1,094	0.00%
2021/10/14	0	0.00	1	191.00	186.50	-1	1,115	-0.09%
2021/10/13	1	179.00	1	180.50	181.00	0	1,127	0.00%
2021/10/12	1	181.50	0	0.00	181.00	1	1,140	0.09%
2021/10/07	0	0.00	0	180.00	179.00	0	1,168	0.00%
2021/10/06	0	176.00	0	0.00	174.00	0	1,206	0.00%
2021/09/29	1	197.00	1	193.50	183.50	0	1,370	0.00%
2021/09/28	3	200.00	1	200.00	200.00	2	1,364	0.15%
2021/09/27	1	202.50	0	0.00	201.00	1	1,364	0.07%
2021/09/23	0	0.00	1	207.50	208.00	-1	1,368	-0.07%
2021/09/22	0	0.00	9	199.00	203.50	-9	1,362	-0.66%
2021/09/17	9	205.00	0	0.00	206.00	9	1,364	0.66%
2021/09/13	2	209.75	0.2	208.13	208.00	1.8	1,450	0.12%
2021/09/08	0.1	199.00	1	199.00	198.00	-0.9	1,628	-0.06%
2021/09/07	0.1	204.00	0	0.00	203.00	0.1	1,694	0.01%
2021/09/03	1	211.50	1	219.00	212.00	0	1,769	0.00%
2021/09/02	0	0.00	1	220.50	214.00	-1	1,755	-0.06%
2021/09/01	1	211.00	1	214.00	210.50	0	1,727	0.00%
2021/08/31	1	210.50	1.1	210.59	210.00	-0.1	1,731	0.00%
2021/08/30	1	203.50	0	0.00	203.50	1	1,714	0.06%
2021/08/27	0.1	206.00	0	0.00	209.00	0.1	1,708	0.00%
2021/08/26	0	0.00	5	205.00	205.00	-5	1,694	-0.30%
2021/08/25	2	201.75	4	203.13	204.00	-2	1,688	-0.12%
2021/08/24	7	203.07	5	207.20	198.00	2	1,679	0.12%
2021/08/23	3	201.17	1	202.50	203.00	2	1,652	0.12%
2021/08/20	0	0.00	2	206.50	204.00	-2	1,643	-0.12%
2021/08/19	10	199.50	5	198.10	198.00	5	1,637	0.31%
2021/08/17	2	204.50	2	201.50	200.00	0	1,614	0.00%
2021/08/16	2	205.25	2	207.00	213.00	0	1,620	0.00%
2021/08/13	1	205.50	1	208.02	206.50	0	1,613	0.00%
2021/08/12	1	206.00	1	207.00	207.00	0	1,599	0.00%
2021/08/11	0	208.00	5	213.40	214.00	-5	1,586	-0.31%
2021/08/10	5	206.30	6	211.75	206.00	-1	1,543	-0.06%
2021/08/09	2	230.00	0	0.00	228.50	2	1,510	0.13%
2021/08/06	1	226.50	1	228.00	223.50	0	1,500	0.00%
2021/08/05	1	219.52	0	0.00	216.00	1	1,486	0.07%
2021/08/02	0	0.00	0	232.00	231.00	0	1,478	0.00%
2021/07/30	0	0.00	1	240.00	226.00	-1	1,476	-0.07%
2021/07/29	0	0.00	1	228.00	243.00	-1	1,468	-0.07%
2021/07/28	1	210.54	2	213.50	221.00	-1	1,449	-0.07%
2021/07/27	1	223.50	1	246.50	223.50	0	1,424	0.00%
2021/07/26	1	248.00	1	250.00	248.00	0	1,393	0.00%
2021/07/23	0	0.00	1	241.50	244.00	-1	1,391	-0.07%
2021/07/20	3	250.33	0	0.00	244.00	3	1,354	0.22%
2021/07/19	1	242.50	1.2	253.25	255.00	-0.2	1,335	-0.01%
2021/07/16	0	0.00	3	247.00	246.50	-3	1,322	-0.23%
2021/07/15	1.2	241.88	1	245.00	247.00	0.2	1,312	0.02%
2021/07/13	1	243.00	3	247.33	243.00	-2	1,285	-0.16%
2021/07/12	15.1	250.81	11	252.05	243.00	4.1	1,250	0.32%
2021/07/09	6.1	274.08	0.1	282.00	270.00	6	1,195	0.50%
2021/07/08	3	279.33	3	286.17	300.00	0	1,163	0.00%
2021/07/07	0.1	296.50	0.2	285.06	298.50	-0.1	1,125	-0.01%
2021/07/06	1	270.00	1	287.00	273.00	0	1,087	0.00%
2021/07/05	1	286.00	0.1	285.93	286.00	0.9	1,080	0.08%
2021/07/02	0	257.00	0	0.00	260.00	0	1,087	0.00%
2021/07/01	0.1	258.00	0	258.50	259.00	0	1,094	0.00%
2021/06/30	5	273.00	0.1	266.00	266.00	4.9	1,095	0.45%
2021/06/29	0	264.50	0	0.00	266.00	0	1,096	0.00%
2021/06/28	0	0.00	0.1	269.50	271.00	-0.1	1,106	0.00%
2021/06/24	1	261.50	1	250.00	265.00	0	1,133	0.00%
2021/06/23	2.1	268.85	4	262.75	257.00	-2	1,160	-0.17%
2021/06/22	3	269.00	3.2	268.53	264.00	-0.2	1,160	-0.02%
2021/06/21	2	236.50	6	251.42	252.50	-4	1,095	-0.36%
2021/06/18	0	0.00	0.4	230.50	232.00	-0.4	1,086	-0.04%
2021/06/17	7	234.57	6.3	222.74	224.00	0.8	1,109	0.07%
2021/06/16	1	213.00	9.2	224.09	225.00	-8.2	1,093	-0.75%
2021/06/15	2	194.75	0.1	201.50	207.00	1.9	1,033	0.18%
2021/06/11	0	0.00	3.2	189.33	188.50	-3.2	987	-0.32%
2021/06/10	0	0.00	1	181.00	181.00	-1	963	-0.10%
2021/06/02	0	0.00	1	174.50	171.50	-1	1,070	-0.09%
2021/05/28	0	0.00	3	176.50	175.50	-3	1,082	-0.28%
2021/05/20	0	0.00	1	157.50	155.50	-1	1,056	-0.09%
2021/05/18	0	0.00	11	149.36	151.00	-11	1,050	-1.05%
2021/05/17	10	141.00	0	0.00	141.50	10	1,044	0.96%
2021/05/14	1	152.50	1	154.50	155.50	0	1,044	0.00%
2021/05/10	2	173.75	0	0.00	170.00	2	1,009	0.20%
2021/05/07	0	0.00	2	178.25	178.00	-2	1,000	-0.20%
2021/05/04	0	0.00	1	167.50	167.50	-1	983	-0.10%
2021/04/22	0.1	168.00	0	0.00	166.00	0.1	958	0.01%
2021/04/21	0	174.00	0	0.00	173.00	0	941	0.00%
2021/04/20	0	177.50	0	0.00	175.50	0	942	0.00%
2021/04/19	1.1	178.95	1	178.00	178.00	0.1	944	0.01%
2021/04/13	0	0.00	1.1	179.69	179.50	-1.1	937	-0.12%
2021/04/12	1	182.00	0	0.00	178.50	1	930	0.11%
2021/04/09	1	185.00	0	0.00	185.00	1	921	0.11%
2021/04/08	2	185.25	3	187.83	189.00	-1	911	-0.11%
2021/04/07	0	0.00	1	183.00	184.00	-1	889	-0.11%
2021/03/31	1	178.00	1	183.00	180.00	0	863	0.00%
2021/03/30	0	0.00	0.1	181.50	182.50	-0.1	847	-0.01%
2021/03/26	0.1	187.00	5	183.50	185.50	-4.9	810	-0.60%
2021/03/25	1	178.50	0	0.00	180.00	1	770	0.13%
2021/03/24	1	177.50	6	179.08	180.50	-5	753	-0.66%
2021/03/23	1	178.00	30	178.83	177.00	-29	724	-4.00%
2021/03/22	3	175.67	25	175.58	175.00	-22	661	-3.33%
2021/03/19	1	170.50	4	167.63	169.00	-3	590	-0.51%
2021/03/18	1	154.50	1	157.50	158.50	0	537	0.00%
2021/03/10	0	0.00	1	155.00	154.50	-1	484	-0.21%
2021/03/09	1	154.00	1	155.50	158.00	0	504	0.00%
2021/03/08	0	0.00	4	158.38	158.00	-4	486	-0.82%
2021/03/04	20	141.75	0	0.00	143.50	20	437	4.57%
2021/03/03	0	0.00	1	142.00	144.00	-1	445	-0.22%
2021/03/02	2	143.75	0	0.00	143.00	2	446	0.45%
2021/02/26	30	141.97	1	142.00	141.00	29	449	6.45%
2021/02/25	1	145.00	0	0.00	146.00	1	442	0.23%
2021/02/23	0	0.00	5	148.00	148.00	-5	447	-1.12%
2021/02/22	0	0.00	1	145.00	147.00	-1	446	-0.22%
2021/02/19	1	141.00	0	0.00	143.00	1	442	0.23%
2021/02/17	13	140.00	0	0.00	141.00	13	463	2.81%
2021/02/05	2	140.25	1	142.00	140.00	1	474	0.21%
2021/02/04	1	137.00	0	0.00	138.00	1	469	0.21%
2021/02/02	0	0.00	1	137.00	136.50	-1	503	-0.20%
2021/02/01	1	134.00	1	135.00	134.50	0	515	0.00%
2021/01/22	1	132.00	0	0.00	132.50	1	538	0.19%
2021/01/20	0	0.00	1	131.00	130.50	-1	532	-0.19%
2021/01/15	0	0.00	1	132.50	132.00	-1	522	-0.19%
2021/01/14	1	135.00	0	0.00	134.50	1	522	0.19%
2021/01/13	1	136.00	1	134.50	134.50	0	522	0.00%
2021/01/12	1	140.50	3	142.00	136.00	-2	515	-0.39%
2021/01/08	2	146.75	2.1	146.29	148.00	-0.1	491	-0.01%
2021/01/07	1	143.50	0	0.00	142.50	1	479	0.21%
2021/01/06	7	143.14	0	0.00	142.00	7	477	1.47%
2021/01/05	0	0.00	2	145.25	146.00	-2	471	-0.42%
2021/01/04	2	143.50	2	144.75	144.00	0	472	0.00%
2020/12/30	1	147.50	1	147.50	146.50	0	473	0.00%
2020/12/28	0	0.00	1	143.50	144.50	-1	465	-0.21%
2020/12/25	1	143.50	0	0.00	143.00	1	464	0.22%
2020/12/23	1	142.50	2	143.00	142.50	-1	466	-0.21%
2020/12/22	1	144.00	2	144.50	142.50	-1	467	-0.21%
2020/12/21	2	147.50	0	0.00	146.50	2	461	0.43%
2020/12/15	2	148.50	2	149.25	146.00	0	494	0.00%
2020/12/10	1	160.00	3	158.17	158.00	-2	473	-0.42%
2020/12/09	2	158.50	0.1	159.96	157.50	1.9	469	0.41%
2020/12/08	1	156.50	0	0.00	159.00	1	453	0.22%
2020/12/04	1	158.00	0	0.00	159.00	1	438	0.23%
2020/12/03	1	158.50	3	158.83	161.50	-2	429	-0.47%
2020/12/01	1	148.50	0	0.00	149.50	1	395	0.25%
2020/11/27	1	151.00	0	0.00	150.50	1	388	0.26%
2020/11/26	1	153.50	0	0.00	153.50	1	377	0.27%
2020/11/25	0	0.00	2	154.75	154.50	-2	381	-0.52%
2020/11/23	0	0.00	1	152.00	152.50	-1	381	-0.26%
2020/11/20	1	153.00	0	0.00	151.00	1	382	0.26%
2020/11/17	2	151.75	1	151.50	150.00	1	368	0.27%
2020/11/16	0	0.00	2	155.00	155.00	-2	359	-0.56%
2020/11/13	0	0.00	0.1	152.00	153.00	-0.1	353	-0.03%
2020/11/11	1.1	148.91	0	0.00	148.50	1.1	330	0.33%
2020/11/10	0	0.00	2	148.00	147.50	-2	321	-0.62%
2020/11/05	0	0.00	3	135.67	137.00	-3	283	-1.06%
2020/10/27	0	0.00	1.1	129.50	129.00	-1.1	275	-0.40%
2020/10/22	0	0.00	1	130.00	131.00	-1	281	-0.36%
2020/10/12	1	133.00	0	0.00	129.50	1	286	0.35%
2020/09/25	0	0.00	1	134.00	135.00	-1	301	-0.33%
2020/09/21	1	139.00	1	140.00	139.00	0	312	0.00%
2020/09/18	4	130.63	8	131.31	135.00	-4	303	-1.32%
2020/09/17	1	126.50	1	125.50	126.00	0	289	0.00%
2020/09/14	1	126.00	0	0.00	126.50	1	294	0.34%
2020/09/10	0	0.00	1.1	128.98	128.50	-1.1	298	-0.35%
2020/09/09	1	128.00	0	0.00	128.00	1	300	0.33%
2020/09/08	0	0.00	1	128.50	128.00	-1	304	-0.33%
2020/08/26	3	129.33	0	0.00	130.50	3	366	0.82%
2020/08/21	0	0.00	1	126.50	125.50	-1	362	-0.28%
2020/08/10	0	0.00	1	127.00	126.00	-1	372	-0.27%
2020/08/07	1	131.00	1	127.50	127.50	0	374	0.00%
2020/08/05	2	139.75	0	0.00	140.00	2	375	0.53%
2020/07/27	2	138.00	0	0.00	137.00	2	439	0.45%
2020/07/24	2	144.25	0	0.00	143.50	2	454	0.44%
2020/07/07	0	0.00	1	151.00	150.50	-1	454	-0.22%
2020/07/03	1	153.00	0	0.00	153.00	1	462	0.22%
2020/07/02	1	153.00	0	0.00	156.00	1	461	0.22%
2020/06/18	0	0.00	1	153.00	154.00	-1	459	-0.22%
2020/06/17	0	0.00	1	151.00	153.50	-1	460	-0.22%
2020/06/12	1	146.50	0	0.00	147.50	1	466	0.21%
2020/06/09	0	0.00	2	162.25	161.50	-2	460	-0.43%
2020/06/08	1	163.50	0	0.00	162.00	1	478	0.21%
2020/06/05	1	163.00	0	0.00	163.50	1	488	0.20%
2020/06/04	0	0.00	1	162.50	164.00	-1	492	-0.20%
2020/06/03	3	161.17	2	159.50	160.00	1	480	0.21%
2020/05/29	2	153.00	3	151.67	151.50	-1	475	-0.21%
2020/05/27	2	153.00	0	0.00	152.00	2	476	0.42%
2020/05/22	1	154.00	1	153.50	152.00	0	469	0.00%
2020/05/21	0	0.00	1	149.00	155.50	-1	467	-0.21%
2020/05/12	1	158.00	2	155.75	156.00	-1	454	-0.22%
2020/05/11	1	159.00	0	0.00	159.00	1	445	0.22%
2020/05/08	2	160.50	0	0.00	160.00	2	443	0.45%
2020/05/06	1	157.50	1	157.00	156.50	0	435	0.00%
2020/05/05	0	0.00	1	160.00	157.00	-1	434	-0.23%
2020/05/04	1	160.00	0	0.00	156.50	1	429	0.23%
2020/04/30	0	0.00	1	154.00	158.00	-1	419	-0.24%
2020/04/29	1	149.00	1	148.00	149.00	0	400	0.00%
2020/04/28	0	0.00	1	140.00	141.50	-1	391	-0.26%
2020/04/23	1	136.00	0	0.00	136.50	1	396	0.25%
2020/04/17	1	143.00	2	143.25	141.00	-1	396	-0.25%
2020/04/09	0	0.00	3	144.67	144.00	-3	398	-0.75%
2020/04/08	2	144.00	0	0.00	144.50	2	392	0.51%
2020/04/06	1	133.00	0	0.00	134.50	1	384	0.26%
2020/03/30	1	135.00	0	0.00	136.50	1	384	0.26%
2020/03/27	1	140.50	1	139.50	137.50	0	381	0.00%
2020/03/26	2	138.25	0	0.00	137.00	2	378	0.53%
2020/03/20	0	0.00	5	127.00	130.50	-5	366	-1.36%
2020/03/19	2	121.00	0	0.00	121.00	2	364	0.55%
2020/03/18	0	0.00	3	139.83	134.00	-3	362	-0.83%
2020/03/16	0	0.00	2	140.00	135.00	-2	363	-0.55%
2020/03/13	7	129.71	0	0.00	135.00	7	357	1.96%
2020/03/12	3	142.33	0	0.00	139.50	3	350	0.86%
2020/03/11	4	154.38	0	0.00	153.50	4	340	1.17%
2020/03/09	1	167.50	1	166.00	164.00	0	327	0.00%
2020/03/04	1	172.50	0	0.00	172.50	1	327	0.31%
2020/02/27	1	177.00	0	0.00	176.00	1	360	0.28%
2020/02/24	1	183.50	0	0.00	182.00	1	416	0.24%
2020/02/04	1	185.50	1	184.00	184.50	0	519	0.00%
2020/01/20	0	0.00	1	207.50	208.00	-1	499	-0.20%
2020/01/14	0	0.00	1	209.50	209.50	-1	495	-0.20%
2020/01/03	0	0.00	1	211.00	208.00	-1	512	-0.19%
2020/01/02	1	213.50	1	213.00	212.50	0	507	0.00%
2019/12/30	0	0.00	3	214.33	213.00	-3	510	-0.59%
2019/12/26	1	213.50	0	0.00	212.50	1	505	0.20%
2019/12/18	1	206.50	0	0.00	207.50	1	518	0.19%
2019/12/13	0	0.00	1	210.00	204.50	-1	523	-0.19%
2019/12/12	0	0.00	1	209.50	209.00	-1	520	-0.19%
2019/12/10	0	0.00	1	216.50	216.00	-1	512	-0.20%
2019/12/03	0	0.00	1	211.50	211.00	-1	483	-0.21%
2019/12/02	0	0.00	3	211.50	211.50	-3	483	-0.62%
2019/11/29	1	209.00	0	0.00	210.50	1	477	0.21%
2019/11/28	1	216.00	1	217.00	215.00	0	471	0.00%
2019/11/27	2	219.00	0	0.00	215.50	2	475	0.42%
2019/11/26	5	219.80	13	219.92	217.00	-8	470	-1.70%
2019/11/25	0	0.00	1	213.00	213.00	-1	450	-0.22%
2019/11/22	8	207.56	7	208.79	210.00	1	440	0.23%
2019/11/19	1	203.00	0	0.00	201.50	1	403	0.25%
2019/11/18	0	0.00	4	200.25	200.50	-4	401	-1.00%
2019/11/14	0	0.00	5	199.40	197.00	-5	404	-1.24%
2019/11/08	1	198.50	1	196.50	198.50	0	382	0.00%
2019/11/07	1	195.00	0	0.00	194.00	1	366	0.27%
2019/11/06	2	190.00	5	190.70	195.00	-3	345	-0.87%
2019/11/04	3	183.17	0	0.00	183.00	3	314	0.95%
2019/10/28	1	184.00	0	0.00	184.00	1	302	0.33%
2019/10/24	0	0.00	1	179.50	180.00	-1	296	-0.34%
2019/10/23	1	180.50	1	179.50	179.50	0	294	0.00%
2019/10/22	0	0.00	1	180.00	180.50	-1	293	-0.34%
2019/10/18	0	0.00	1	179.00	179.00	-1	290	-0.34%
2019/10/15	1	180.50	0	0.00	178.00	1	288	0.35%
2019/10/14	1	181.00	2	180.25	180.50	-1	286	-0.35%
2019/10/09	4	182.25	0	0.00	179.00	4	281	1.42%
2019/09/23	0	0.00	1	182.50	181.50	-1	265	-0.38%
2019/09/20	1	178.50	1	178.50	178.50	0	255	0.00%
2019/09/19	0	0.00	1	177.00	176.50	-1	252	-0.40%
2019/09/18	1	175.00	1	175.00	176.00	0	250	0.00%
2019/09/17	2	174.00	0	0.00	173.50	2	247	0.81%
2019/09/16	1	171.00	0	0.00	170.50	1	245	0.41%
2019/09/12	0	0.00	2	170.25	171.00	-2	247	-0.81%
2019/09/11	2	173.50	0	0.00	172.50	2	246	0.81%
2019/09/10	2	174.00	0	0.00	173.50	2	250	0.80%
2019/09/09	1	176.00	0	0.00	175.00	1	251	0.40%
2019/09/04	1	174.50	1	174.00	174.00	0	246	0.00%
2019/09/03	0	0.00	1	175.00	175.00	-1	246	-0.41%
2019/09/02	1	176.50	0	0.00	177.00	1	245	0.41%
2019/08/30	3	176.83	0	0.00	175.50	3	242	1.24%
2019/08/29	2	169.50	2	171.75	174.00	0	233	0.00%
2019/08/23	1	182.00	0	0.00	182.00	1	212	0.47%
2019/08/22	1	180.50	0	0.00	180.50	1	212	0.47%
2019/08/21	0	0.00	1	182.00	184.00	-1	208	-0.48%
2019/08/20	1	179.50	0	0.00	179.50	1	201	0.50%
2019/08/06	1	185.00	0	0.00	186.50	1	186	0.54%
2019/07/15	0	0.00	1	208.00	208.00	-1	192	-0.52%
2019/07/05	1	210.00	1	211.50	211.50	0	211	0.00%
2019/07/04	1	200.00	0	0.00	203.50	1	205	0.49%
2019/06/20	2	198.50	0	0.00	201.00	2	210	0.95%
2019/05/29	1	193.00	0	0.00	193.00	1	310	0.32%
2019/05/13	10	199.50	0	0.00	195.00	10	358	2.79%
2019/05/09	1	211.50	0	0.00	212.50	1	351	0.28%
2019/04/17	0	0.00	1	229.50	230.50	-1	434	-0.23%
2019/04/16	1	223.50	0	0.00	228.00	1	436	0.23%
2019/04/11	0	0.00	1	229.50	229.50	-1	427	-0.23%
2019/04/08	0	0.00	1	239.00	235.50	-1	410	-0.24%
2019/03/21	1	235.50	0	0.00	235.50	1	423	0.24%
2019/03/20	4	244.00	0	0.00	242.00	4	422	0.95%
2019/03/18	1	252.50	4	253.00	251.50	-3	424	-0.71%
2019/03/14	0	0.00	1	246.50	251.00	-1	437	-0.23%
2019/03/11	0	0.00	1	250.00	253.50	-1	417	-0.24%
2019/03/07	0	0.00	1	238.00	239.50	-1	404	-0.25%
2019/03/04	0	0.00	1	234.00	239.00	-1	415	-0.24%
2019/02/26	1	227.50	0	0.00	228.00	1	409	0.24%
2019/02/13	0	0.00	1	239.50	235.50	-1	481	-0.21%
2019/01/30	0	0.00	2	233.00	231.00	-2	512	-0.39%
2019/01/29	1	228.00	0	0.00	234.50	1	508	0.20%
2019/01/25	0	0.00	1	232.00	234.00	-1	502	-0.20%
2019/01/24	0	0.00	1	231.00	232.50	-1	498	-0.20%
2019/01/23	1	224.00	0	0.00	227.50	1	497	0.20%
2019/01/22	1	229.00	1	234.00	227.50	0	495	0.00%
2019/01/16	0	0.00	1	230.00	230.00	-1	485	-0.21%
2019/01/15	1	232.00	0	0.00	233.00	1	481	0.21%
2019/01/11	0	0.00	1	227.00	225.00	-1	459	-0.22%
2019/01/09	0	0.00	1	222.00	226.50	-1	456	-0.22%
2019/01/07	1	203.00	0	0.00	203.00	1	438	0.23%
2018/12/24	0	0.00	9	212.00	212.00	-9	496	-1.81%
2018/12/13	0	0.00	1	223.00	220.00	-1	492	-0.20%
2018/12/12	1	232.50	0	0.00	229.50	1	484	0.21%
2018/11/29	0	0.00	1	222.00	224.00	-1	479	-0.21%
2018/11/23	0	0.00	1	214.50	211.00	-1	500	-0.20%
2018/11/19	2	211.00	7	214.00	214.00	-5	486	-1.03%
2018/11/16	1	195.00	0	0.00	195.00	1	438	0.23%
2018/11/13	0	0.00	1	193.00	194.00	-1	440	-0.23%
2018/11/12	1	193.00	0	0.00	193.00	1	442	0.23%
2018/10/31	1	178.00	0	0.00	176.00	1	516	0.19%
2018/10/24	0	0.00	2	176.25	179.00	-2	524	-0.38%
2018/10/16	2	175.75	0	0.00	174.50	2	557	0.36%
2018/10/12	1	161.50	1	164.50	174.00	0	569	0.00%
2018/10/11	0	0.00	2	161.00	161.00	-2	572	-0.35%
2018/10/08	1	179.00	2	177.25	176.00	-1	564	-0.18%
2018/10/02	0	0.00	3	201.17	200.50	-3	563	-0.53%
2018/09/28	1	199.50	1	199.00	200.50	0	580	0.00%
2018/09/27	3	199.67	1	202.00	199.50	2	586	0.34%
2018/09/26	2	200.50	0	0.00	201.00	2	602	0.33%
2018/09/25	1	202.00	3	203.00	203.00	-2	613	-0.33%
2018/09/20	1	196.50	1	198.00	196.00	0	629	0.00%
2018/09/19	0	0.00	1	199.00	198.50	-1	641	-0.16%
2018/09/18	1	196.50	0	0.00	196.00	1	651	0.15%
2018/09/14	0	0.00	2	202.00	203.50	-2	673	-0.30%
2018/09/13	1	196.50	1	198.50	196.50	0	678	0.00%
2018/09/12	2	194.75	2	200.00	194.00	0	678	0.00%
2018/09/11	1	201.00	0	0.00	201.00	1	672	0.15%
2018/09/10	1	202.50	0	0.00	203.50	1	674	0.15%
2018/09/06	1	204.50	0	0.00	200.00	1	671	0.15%
2018/09/05	1	208.00	0	0.00	208.00	1	670	0.15%
2018/09/03	2	209.50	2	207.50	204.50	0	693	0.00%
2018/08/31	2	213.50	4	210.75	207.00	-2	691	-0.29%
2018/08/29	1	207.50	1	211.50	208.50	0	678	0.00%
2018/08/28	2	205.00	1	202.50	205.50	1	679	0.15%
2018/08/27	6	196.42	1	196.50	195.50	5	676	0.74%
2018/08/24	1	193.00	0	0.00	192.50	1	696	0.14%
2018/08/22	0	0.00	1	195.00	195.00	-1	710	-0.14%
2018/08/21	1	195.00	0	0.00	195.00	1	724	0.14%
2018/08/17	0	0.00	2	197.50	198.00	-2	777	-0.26%
2018/08/16	1	194.00	2	194.25	194.00	-1	795	-0.13%
2018/08/15	2	196.00	2	193.50	197.50	0	841	0.00%
2018/08/14	2	196.50	0	0.00	196.50	2	869	0.23%
2018/08/13	5	193.10	4	191.50	190.50	1	948	0.11%
2018/08/10	9	202.00	0	0.00	199.00	9	949	0.95%
2018/08/09	2	212.00	5	211.00	208.00	-3	932	-0.32%
2018/08/08	1	229.50	0	0.00	228.00	1	911	0.11%
2018/08/07	5	234.30	2	234.00	233.00	3	900	0.33%
2018/08/03	0	0.00	1	239.50	238.50	-1	903	-0.11%
2018/08/01	2	242.25	3	244.33	241.50	-1	927	-0.11%
2018/07/31	1	238.00	0	0.00	242.50	1	935	0.11%
2018/07/30	4	241.25	1	245.00	238.50	3	941	0.32%
2018/07/27	1	243.50	1	244.50	245.00	0	944	0.00%
2018/07/26	1	240.00	0	0.00	241.50	1	951	0.11%
2018/07/25	0	0.00	2	241.50	238.00	-2	959	-0.21%
2018/07/24	3	237.00	2	235.50	243.00	1	974	0.10%
2018/07/23	2	237.00	1	240.00	236.00	1	969	0.10%
2018/07/20	1	248.00	0	0.00	245.50	1	968	0.10%
2018/07/19	1	252.50	0	0.00	249.00	1	968	0.10%
2018/07/18	1	254.00	1	258.00	253.50	0	971	0.00%
2018/07/17	0	0.00	1	251.50	251.00	-1	972	-0.10%
2018/07/16	1	255.00	2	256.50	253.50	-1	985	-0.10%
2018/07/13	1	249.50	1	250.00	249.00	0	990	0.00%
2018/07/12	3	243.33	2	244.75	246.50	1	999	0.10%
2018/07/11	1	245.50	0	0.00	243.00	1	1,017	0.10%
2018/07/10	1	247.50	0	0.00	248.00	1	1,025	0.10%
2018/07/09	2	260.00	0	0.00	250.50	2	1,029	0.19%
2018/07/06	0	0.00	1	256.50	256.50	-1	1,025	-0.10%
2018/07/05	4	257.00	3	258.67	252.50	1	1,043	0.10%
2018/07/04	1	263.50	3	263.50	261.50	-2	1,107	-0.18%
2018/07/03	4	257.75	2	260.50	260.00	2	1,122	0.18%
2018/07/02	1	265.50	7	260.43	261.50	-6	1,133	-0.53%
2018/06/29	1	247.00	3	246.00	249.00	-2	1,159	-0.17%
2018/06/28	2	236.00	1	238.50	245.00	1	1,188	0.08%
2018/06/26	8	240.63	0	0.00	239.50	8	1,206	0.66%
2018/06/25	2	243.25	2	241.75	240.00	0	1,198	0.00%
2018/06/22	1	256.50	2	255.00	250.50	-1	1,184	-0.08%
2018/06/21	2	257.50	0	0.00	258.50	2	1,179	0.17%
2018/06/20	1	256.00	1	258.50	254.50	0	1,187	0.00%
2018/06/19	3	259.50	1	256.50	256.50	2	1,185	0.17%
2018/06/15	2	261.50	0	0.00	261.50	2	1,186	0.17%
2018/06/12	1	275.00	2	275.00	277.00	-1	1,176	-0.09%
2018/06/07	0	0.00	1	276.00	277.00	-1	1,145	-0.09%
2018/06/05	0	0.00	6	278.00	271.00	-6	1,148	-0.52%
2018/06/04	1	278.00	0	0.00	273.00	1	1,191	0.08%
2018/06/01	6	278.00	1	275.00	278.00	5	1,184	0.42%
2018/05/31	1	266.50	3	262.00	269.00	-2	1,162	-0.17%
2018/05/30	2	261.75	2	262.00	262.00	0	1,152	0.00%
2018/05/29	2	263.25	1	264.50	261.00	1	1,145	0.09%
2018/05/28	2	264.25	1	272.50	264.00	1	1,132	0.09%
2018/05/25	3	284.50	1	285.50	272.50	2	1,106	0.18%
2018/05/24	0	0.00	6	277.58	275.00	-6	1,072	-0.56%
2018/05/23	4.3	278.71	3	276.83	275.00	1.3	1,056	0.12%
2018/05/22	6	262.75	5	263.50	266.00	1	1,006	0.10%
2018/05/21	1	264.50	5	268.00	268.00	-4	981	-0.41%
2018/05/17	0.3	245.00	0	0.00	243.00	0.3	912	0.03%
2018/05/11	2	240.00	2	243.75	240.00	0	930	0.00%
2018/05/10	0	0.00	1	244.50	245.00	-1	920	-0.11%
2018/05/09	0	0.00	1	239.00	249.00	-1	912	-0.11%
2018/05/08	1	240.00	0	0.00	240.00	1	907	0.11%
2018/05/04	0.1	245.00	0	0.00	244.00	0.1	900	0.01%
2018/05/03	1	246.00	1	244.00	244.00	0	906	0.00%
2018/05/02	1	249.00	0	0.00	251.00	1	956	0.10%
2018/04/26	2.2	236.43	1	236.00	231.50	1.2	957	0.12%
2018/04/24	0.1	236.00	0	0.00	235.50	0.1	980	0.01%
2018/04/23	1	241.50	1	244.50	240.50	0	977	0.00%
2018/04/20	4	248.13	0	0.00	246.50	4	984	0.41%
2018/04/19	1.2	252.50	3	253.17	249.50	-1.8	971	-0.19%
2018/04/18	1	252.00	0	0.00	253.00	1	962	0.10%
2018/04/17	1	245.00	0	0.00	240.00	1	954	0.10%
2018/04/16	1	255.00	2	249.50	255.50	-1	938	-0.11%
2018/04/13	1	248.00	3	249.50	250.50	-2	957	-0.21%
2018/04/12	1	246.00	0	0.00	249.50	1	977	0.10%
2018/04/11	0	249.50	0	0.00	249.50	0	995	0.00%
2018/04/10	3	247.00	4	250.00	244.50	-1	981	-0.10%
2018/04/02	0	0.00	1	235.00	236.00	-1	921	-0.11%
2018/03/31	0	0.00	1	227.00	230.00	-1	911	-0.11%
2018/03/28	0	0.00	2	202.00	201.50	-2	920	-0.22%
2018/03/23	1	198.00	0	0.00	197.50	1	1,064	0.09%
2018/03/21	1	207.00	4	208.75	206.50	-3	1,080	-0.28%
2018/03/20	0	0.00	2	205.00	204.50	-2	1,098	-0.18%
2018/03/19	2	206.00	2	207.00	207.00	0	1,147	0.00%
2018/03/12	4	211.13	2	212.50	214.00	2	1,202	0.17%
2018/03/09	1	207.50	0	0.00	208.00	1	1,197	0.08%
2018/03/08	2	212.75	2	212.25	207.50	0	1,192	0.00%
2018/03/06	3	207.67	0	0.00	206.00	3	1,159	0.26%
2018/02/27	1	214.00	0	0.00	215.50	1	1,161	0.09%
2018/02/22	0	0.00	3	208.00	212.00	-3	1,157	-0.26%
2018/02/12	2	196.00	0	0.00	197.00	2	1,168	0.17%
2018/02/09	2	184.00	2	189.25	195.00	0	1,166	0.00%
2018/02/08	4	204.50	1	202.00	202.00	3	1,144	0.26%
2018/02/07	1	214.00	0	0.00	213.50	1	1,130	0.09%
2018/01/31	0	0.00	3	234.33	235.00	-3	1,127	-0.27%
2018/01/29	0	0.00	6	244.33	241.50	-6	1,140	-0.53%
2018/01/26	0	0.00	1	233.00	240.50	-1	1,131	-0.09%
2018/01/25	10	247.35	3	242.50	235.00	7	1,118	0.63%
2018/01/23	0	0.00	4	232.25	231.50	-4	1,046	-0.38%
2018/01/19	0	0.00	3	229.17	230.00	-3	1,023	-0.29%
2018/01/17	0	0.00	1	225.50	225.00	-1	985	-0.10%
2018/01/12	1	223.50	0	0.00	221.00	1	963	0.10%
2018/01/11	2	222.50	0	0.00	220.50	2	960	0.21%
2018/01/10	0	0.00	3	218.67	220.00	-3	963	-0.31%
2018/01/09	0	0.00	2	220.25	218.50	-2	956	-0.21%
2018/01/08	0	0.00	1	232.00	230.50	-1	921	-0.11%
2018/01/05	1	226.00	3	224.67	225.50	-2	890	-0.22%
2018/01/04	1	221.00	0	0.00	218.00	1	861	0.12%
2018/01/03	4	220.75	2	216.50	217.00	2	853	0.23%
2018/01/02	4	218.25	1	219.50	222.00	3	835	0.36%