豐泰 (9910)-元大-新莊券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒▼0.30%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	157.00	0	0.00	155.50	1	1,376	0.07%
2024/05/20	0.1	159.50	1	160.00	158.50	-0.9	1,359	-0.07%
2024/05/16	8.4	158.29	0	0.00	157.50	8.4	1,359	0.62%
2024/05/15	0.1	160.00	111	158.26	159.00	-110.9	1,333	-8.31%	大賣/鉅額交易
2024/05/14	0	0.00	7	160.00	159.50	-7	1,319	-0.53%
2024/05/13	2	161.00	0	0.00	161.00	2	1,331	0.15%
2024/05/10	0	0.00	0.1	162.00	162.50	-0.1	1,321	-0.01%
2024/05/09	4.2	162.55	0	0.00	162.00	4.2	1,319	0.32%
2024/05/08	1	165.50	0	0.00	165.00	1	1,318	0.08%
2024/05/07	0	0.00	5	166.00	165.00	-5	1,350	-0.37%
2024/05/03	0	0.00	17	165.71	167.00	-17	1,347	-1.26%
2024/04/25	10	159.50	0	0.00	158.00	10	1,359	0.74%
2024/04/24	20	162.00	0	0.00	161.00	20	1,407	1.42%
2024/04/22	5	161.00	0	0.00	160.00	5	1,448	0.35%
2024/04/19	1	152.50	70.4	154.44	153.50	-69.4	1,440	-4.82%
2024/04/16	0.1	157.50	2	157.00	157.00	-1.9	1,389	-0.14%
2024/04/12	145	160.29	0	0.00	160.00	145	1,392	10.42%	大買/鉅額交易
2024/04/11	0	0.00	10	160.00	160.00	-10	1,394	-0.72%
2024/04/10	0	0.00	4	160.50	160.50	-4	1,395	-0.29%
2024/04/09	1	161.00	0	0.00	160.50	1	1,417	0.07%
2024/03/29	0	0.00	2	160.25	160.50	-2	1,475	-0.14%
2024/03/28	4	159.88	0	0.00	158.00	4	1,470	0.27%
2024/03/27	0	0.00	3	162.00	162.50	-3	1,478	-0.20%
2024/03/26	1.1	160.02	0	0.00	160.00	1.1	1,498	0.07%
2024/03/25	1	160.50	10	161.00	161.00	-9	1,520	-0.59%
2024/03/22	3.1	160.53	2	161.50	161.00	1.1	1,540	0.07%
2024/03/21	1	162.50	0	0.00	165.00	1	1,541	0.06%
2024/03/20	1.1	163.00	0	0.00	162.50	1.1	1,516	0.07%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	1,518	0.01%
2024/03/18	2	164.50	0	0.00	165.00	2	1,511	0.13%
2024/03/15	3	163.17	2	165.00	166.50	1	1,522	0.07%
2024/03/14	0	0.00	3	166.50	167.00	-3	1,408	-0.21%
2024/03/12	0	0.00	26	161.62	163.00	-26	1,398	-1.86%
2024/03/11	0	0.00	4	160.50	160.50	-4	1,394	-0.29%
2024/03/08	0	0.00	20	161.50	161.50	-20	1,386	-1.44%
2024/03/07	2.2	161.95	50	161.90	160.50	-47.8	1,386	-3.45%
2024/03/06	0	0.00	147	164.76	164.50	-147	1,395	-10.54%	大賣/鉅額交易
2024/03/04	2	166.00	0	0.00	166.00	2	1,467	0.14%
2024/03/01	1	166.50	0	166.50	166.50	1	1,489	0.07%
2024/02/26	4	163.50	9	163.00	164.50	-5	1,475	-0.34%
2024/02/23	2	163.00	0	0.00	162.50	2	1,477	0.14%
2024/02/22	0	0.00	1	166.50	166.50	-1	1,483	-0.07%
2024/02/21	2	164.00	0	0.00	164.50	2	1,494	0.13%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	2	166.00	0	0.00	166.50	2	1,516	0.13%
2024/02/16	40	168.50	0	0.00	169.00	40	1,532	2.61%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/31	0.3	162.50	27	161.00	162.00	-26.7	1,616	-1.65%
2024/01/30	1	162.00	0	0.00	161.50	1	1,622	0.06%
2024/01/26	0	0.00	1	164.50	164.50	-1	1,634	-0.06%
2024/01/23	0.2	161.50	0	0.00	162.00	0.2	1,652	0.01%
2024/01/19	1.3	158.73	0	0.00	159.00	1.3	1,647	0.08%
2024/01/18	0.1	160.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	2	164.00	16	164.09	163.00	-14	1,566	-0.89%
2024/01/15	2	167.50	0	0.00	167.50	2	1,523	0.13%
2024/01/12	13.2	169.08	0	0.00	168.50	13.2	1,525	0.87%
2024/01/11	60.1	169.89	0	0.00	170.50	60.1	1,529	3.93%
2024/01/10	28	168.46	0	0.00	169.50	28	1,526	1.83%
2024/01/04	1	171.50	12	171.54	171.50	-11	1,528	-0.72%
2024/01/03	2	170.75	0	0.00	172.50	2	1,545	0.13%
2024/01/02	2	172.50	2	174.00	174.50	0	1,523	0.00%
2023/12/26	0	173.50	0	0.00	173.00	0	1,618	0.00%
2023/12/25	5	170.50	7	171.86	171.50	-2	1,646	-0.12%
2023/12/22	7.1	171.96	0	0.00	170.50	7.1	1,670	0.42%
2023/12/19	2	178.76	0	0.00	178.00	2	1,593	0.13%
2023/12/18	0	0.00	32	181.16	181.00	-32	1,591	-2.01%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/14	0	0.00	29	179.16	179.50	-29	1,597	-1.81%
2023/12/13	1	178.50	0	0.00	178.00	1	1,617	0.06%
2023/12/12	1	179.00	0	0.00	178.50	1	1,645	0.06%
2023/12/07	5	180.50	40	180.50	180.50	-35	1,745	-2.01%
2023/12/06	0	0.00	1	181.50	182.00	-1	1,817	-0.06%
2023/12/05	10	182.50	20	181.75	181.50	-10	1,917	-0.52%
2023/12/04	2	181.50	30	181.65	181.50	-28	1,932	-1.45%
2023/12/01	43	181.41	2	182.00	182.50	41	1,932	2.12%
2023/11/30	0	0.00	10	184.50	183.50	-10	1,905	-0.52%
2023/11/29	10	184.00	11	183.14	183.00	-1	1,845	-0.05%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/22	0	0.00	4	184.50	183.50	-4	1,787	-0.22%
2023/11/21	36	182.53	0	0.00	183.50	36	1,788	2.01%
2023/11/20	1	181.00	0	0.00	182.50	1	1,779	0.06%
2023/11/17	0	0.00	10	187.00	184.00	-10	1,773	-0.56%
2023/11/16	2	185.00	46	184.74	185.50	-44	1,760	-2.50%
2023/11/15	0	0.00	7	180.79	184.00	-7	1,743	-0.40%
2023/11/14	6	177.42	0	0.00	176.00	6	1,726	0.35%
2023/11/13	0	0.00	1	177.50	177.50	-1	1,722	-0.06%
2023/11/10	12	183.29	2	183.50	184.00	10	1,695	0.59%
2023/11/09	29	187.26	1	188.00	187.00	28	1,688	1.66%
2023/11/08	71	189.87	0	0.00	188.50	71	1,697	4.18%
2023/11/03	0	0.00	9	188.00	190.00	-9	1,703	-0.53%
2023/10/31	5	181.20	0	0.00	178.50	5	1,766	0.28%
2023/10/30	0.1	178.00	4	176.50	177.50	-3.9	1,780	-0.22%
2023/10/27	0	0.00	1	180.00	180.00	-1	1,779	-0.06%
2023/10/26	6	179.50	5	181.50	182.00	1	1,811	0.06%
2023/10/25	1	183.50	0	0.00	183.50	1	1,818	0.05%
2023/10/20	6	178.50	6	180.50	179.50	0	1,898	0.00%
2023/10/19	0	0.00	5	181.10	181.50	-5	1,940	-0.26%
2023/10/17	0	0.00	3	184.50	183.00	-3	1,987	-0.15%
2023/10/16	5	182.50	0	0.00	181.00	5	2,016	0.25%
2023/10/13	12	183.38	7	184.14	185.00	5	2,026	0.25%
2023/10/12	23	186.85	6	187.42	186.50	17	2,006	0.85%
2023/10/11	15	189.00	3	190.50	190.50	12	1,984	0.60%
2023/10/06	0	0.00	6	191.08	190.00	-6	1,984	-0.30%
2023/10/05	2	188.50	6	190.00	189.50	-4	1,996	-0.20%
2023/10/04	19	187.24	1	188.00	188.00	18	1,983	0.91%
2023/10/03	56	190.97	0	0.00	191.50	56	1,957	2.86%
2023/10/02	109	194.69	13	196.19	194.50	96	1,948	4.93%	大買/
2023/09/28	35	184.49	0	0.00	183.00	35	1,919	1.82%
2023/09/27	10	185.25	5	185.50	186.50	5	1,895	0.26%
2023/09/26	12.2	191.20	1	188.00	189.00	11.2	1,870	0.60%
2023/09/25	25	195.18	0	0.00	194.00	25	1,855	1.35%
2023/09/22	1.1	191.84	0	0.00	191.00	1.1	1,880	0.06%
2023/09/21	30	191.08	0	0.00	191.50	30	1,891	1.59%
2023/09/20	35	195.00	0	0.00	195.00	35	1,882	1.86%
2023/09/18	5	197.00	7	199.50	203.00	-2	1,866	-0.11%
2023/09/12	20	193.50	0	0.00	195.50	20	1,793	1.12%
2023/09/11	1	195.50	1	193.00	197.00	0	1,773	0.00%
2023/09/08	31	187.81	2	192.25	195.50	29	1,703	1.70%
2023/08/25	1	169.50	0	0.00	168.00	1	1,596	0.06%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/18	3.2	168.28	0	0.00	168.50	3.2	1,593	0.20%
2023/08/09	0.1	181.50	0	0.00	179.00	0.1	1,571	0.01%
2023/08/04	0.3	189.00	0	0.00	189.00	0.3	1,491	0.02%
2023/07/26	0.1	211.50	0.2	211.94	212.50	-0.1	1,395	0.00%
2023/07/25	0	0.00	10	214.50	212.00	-10	1,373	-0.73%
2023/07/24	10	204.50	10	206.00	205.00	0	1,329	0.00%
2023/07/19	10	202.00	0	0.00	202.50	10	1,212	0.82%
2023/07/18	0	0.00	0.1	198.50	199.00	-0.1	1,171	0.00%
2023/07/14	0.2	195.00	1	196.00	196.50	-0.8	1,148	-0.07%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/11	0	0.00	2	193.00	193.50	-2	1,107	-0.18%
2023/07/10	0	0.00	0.2	193.00	191.00	-0.2	1,116	-0.02%
2023/07/07	2	191.25	6	193.50	194.50	-4	1,113	-0.36%
2023/07/06	5	193.90	0.2	195.50	191.50	4.9	1,096	0.44%
2023/07/05	1	197.50	0	0.00	197.50	1	1,056	0.09%
2023/06/09	0	0.00	1	194.50	194.00	-1	865	-0.12%
2023/06/07	0.1	195.50	0	0.00	195.00	0.1	855	0.01%
2023/05/24	0	0.00	20	192.05	191.00	-20	875	-2.28%
2023/05/23	0	0.00	2	194.50	192.00	-2	880	-0.23%
2023/05/18	1	196.00	21	196.98	196.50	-20	922	-2.17%
2023/05/17	1	194.50	0	0.00	196.00	1	905	0.11%
2023/05/10	1	195.00	1	195.00	194.50	0	899	0.00%
2023/05/08	0	0.00	0	198.50	199.00	0	899	0.00%
2023/05/02	0.1	191.95	0	0.00	193.00	0.1	939	0.01%
2023/04/21	1	186.50	1	186.50	187.00	0	984	0.00%
2023/04/20	2	187.25	2	187.00	187.50	0	998	0.00%
2023/04/19	1	190.00	1	188.00	187.00	0	1,015	0.00%
2023/04/18	1	190.50	1	190.00	190.00	0	1,015	0.00%
2023/04/17	2	192.00	2	190.50	190.50	0	1,018	0.00%
2023/04/14	2	190.25	2	192.50	193.00	0	1,017	0.00%
2023/04/13	2	191.25	2	190.75	190.00	0	1,020	0.00%
2023/04/12	2	193.50	4	193.50	193.00	-2	1,006	-0.20%
2023/04/11	1	191.00	1.3	192.40	193.50	-0.3	1,013	-0.03%
2023/04/10	1	190.00	4	191.63	191.50	-3	1,032	-0.29%
2023/04/07	1	189.00	41	189.50	189.50	-40	1,073	-3.73%
2023/04/06	1	186.50	1	188.00	188.00	0	1,091	0.00%
2023/03/31	2	191.00	2	193.00	193.00	0	1,129	0.00%
2023/03/30	2	192.25	2	190.75	191.50	0	1,251	0.00%
2023/03/29	2.1	190.98	8	193.19	193.00	-5.9	1,314	-0.45%
2023/03/28	2	191.00	2	190.50	190.50	0	1,315	0.00%
2023/03/27	2	191.25	2	191.75	192.00	0	1,324	0.00%
2023/03/24	1	191.00	1	193.00	193.00	0	1,344	0.00%
2023/03/23	1.1	190.50	1	192.00	192.00	0.1	1,377	0.01%
2023/03/22	0	0.00	5.3	189.72	191.50	-5.3	1,376	-0.38%
2023/03/21	1	185.50	1	185.50	184.50	0	1,358	0.00%
2023/03/20	0.1	185.00	1	182.50	185.50	-0.9	1,371	-0.07%
2023/03/17	2	181.00	2	180.50	180.00	0	1,391	0.00%
2023/03/16	2	180.75	2	181.00	181.00	0	1,383	0.00%
2023/03/15	2	184.00	23	182.87	181.00	-21	1,380	-1.52%
2023/03/14	2	181.00	2	182.75	182.00	0	1,378	0.00%
2023/03/13	1	181.50	1	184.00	184.00	0	1,375	0.00%
2023/03/10	3	182.17	3	181.67	181.50	0	1,380	0.00%
2023/03/09	2	183.75	2	184.50	184.50	0	1,395	0.00%
2023/03/08	3	185.33	3	184.17	184.00	0	1,407	0.00%
2023/03/07	2	184.28	4	187.88	188.00	-2	1,410	-0.14%
2023/03/06	2	182.00	2	183.75	183.50	0	1,405	0.00%
2023/03/03	3	182.33	3	181.17	181.00	0	1,405	0.00%
2023/03/02	3	182.67	3	181.50	181.50	0	1,408	0.00%
2023/03/01	2	183.01	2	183.00	183.00	0	1,407	0.00%
2023/02/24	2	183.75	22	185.77	185.00	-20	1,385	-1.44%
2023/02/23	2	183.25	3	183.83	183.50	-1	1,381	-0.07%
2023/02/22	12	181.75	25	182.32	183.50	-13	1,383	-0.94%
2023/02/21	4	180.88	2	181.00	181.00	2	1,376	0.15%
2023/02/20	2	181.00	3	182.83	183.50	-1	1,386	-0.07%
2023/02/17	31	182.84	2	183.50	181.50	29	1,379	2.10%
2023/02/16	2	193.50	3	195.83	196.00	-1	1,333	-0.07%
2023/02/15	2	195.00	2	193.50	193.50	0	1,359	0.00%
2023/02/14	1	195.00	3	195.67	196.50	-2	1,369	-0.15%
2023/02/13	1	188.50	2	193.75	193.00	-1	1,378	-0.07%
2023/02/10	3	189.50	5	189.80	189.50	-2	1,381	-0.14%
2023/02/09	5	196.50	2	194.00	194.00	3	1,372	0.22%
2023/02/08	3	199.00	4	200.50	200.50	-1	1,367	-0.07%
2023/02/07	22	198.75	3	199.17	199.50	19	1,370	1.39%
2023/02/06	27	198.20	1	196.00	196.00	26	1,382	1.88%
2023/02/03	4	197.50	2	197.50	197.50	2	1,389	0.14%
2023/02/02	77	198.37	3	198.50	198.00	74	1,396	5.30%
2023/02/01	2	196.00	2.2	197.16	197.00	-0.2	1,379	-0.01%
2023/01/31	3	197.67	2	196.50	197.00	1	1,381	0.07%
2023/01/30	6	201.17	4	201.00	202.00	2	1,340	0.15%
2023/01/17	2	206.00	4	208.00	207.00	-2	1,293	-0.15%
2023/01/16	11	208.36	11	204.50	204.50	0	1,287	0.00%
2023/01/13	2	204.00	2	206.00	206.00	0	1,291	0.00%
2023/01/12	1	206.00	1	204.50	204.50	0	1,307	0.00%
2023/01/11	1	208.50	0	0.00	206.50	1	1,309	0.08%
2023/01/10	1	208.00	2	207.00	210.00	-1	1,307	-0.08%
2023/01/09	0	0.00	5	207.00	204.00	-5	1,293	-0.39%
2023/01/03	5	204.00	0	0.00	204.00	5	1,299	0.38%
2022/12/30	1	205.00	1	209.00	206.50	0	1,293	0.00%
2022/12/29	6	204.08	6	205.75	205.00	0	1,290	0.00%
2022/12/28	1	208.50	1	212.00	209.50	0	1,278	0.00%
2022/12/27	4	212.75	3	213.17	207.50	1	1,267	0.08%
2022/12/26	12	204.17	13	207.04	210.00	-1	1,240	-0.08%
2022/12/23	4	207.88	3	209.67	207.50	1	1,248	0.08%
2022/12/22	2	209.00	11.1	208.33	210.00	-9.1	1,222	-0.74%
2022/12/21	16	201.44	0	0.00	203.00	16	1,107	1.45%
2022/12/15	4	188.50	4	192.00	195.00	0	1,059	0.00%
2022/12/14	10	185.50	10	185.00	184.50	0	1,038	0.00%
2022/12/13	0	0.00	1	181.50	181.50	-1	1,036	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/17	1	183.00	0	0.00	183.00	1	1,061	0.09%
2022/11/14	10	182.50	10	183.00	182.50	0	1,039	0.00%
2022/11/11	1	174.00	1	179.00	179.00	0	1,027	0.00%
2022/11/07	0	0.00	1	170.00	171.00	-1	1,015	-0.10%
2022/11/04	1	165.00	0	0.00	167.00	1	1,033	0.10%
2022/11/01	10	163.50	13	165.96	165.50	-3	1,028	-0.29%
2022/10/31	1	158.50	0	0.00	160.50	1	1,040	0.10%
2022/10/19	0	0.00	2	164.25	161.00	-2	1,083	-0.18%
2022/10/18	0	0.00	1	158.00	160.50	-1	1,069	-0.09%
2022/10/13	1	154.00	0	0.00	154.00	1	1,073	0.09%
2022/10/12	0	0.00	1	159.00	159.00	-1	1,056	-0.09%
2022/10/11	1	154.50	0	0.00	157.50	1	1,067	0.09%
2022/10/05	1	160.50	0	0.00	160.00	1	1,093	0.09%
2022/09/30	2	158.50	0	0.00	158.00	2	1,080	0.19%
2022/09/26	1	163.00	0	0.00	161.50	1	1,049	0.10%
2022/09/22	1	169.50	1	168.50	168.50	0	1,060	0.00%
2022/09/13	0	0.00	5	177.60	178.00	-5	1,099	-0.45%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/06	1	163.50	0	0.00	165.50	1	1,124	0.09%
2022/09/02	2	166.75	0	0.00	166.00	2	1,129	0.18%
2022/08/24	10	178.00	10	179.00	179.00	0	1,102	0.00%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/17	0	0.00	1	180.00	180.00	-1	1,126	-0.09%
2022/08/15	0	0.00	1	184.00	184.50	-1	1,125	-0.09%
2022/08/11	11	171.95	12	173.75	175.00	-1	1,107	-0.09%
2022/08/08	11	168.14	17	170.00	170.00	-6	1,078	-0.56%
2022/08/05	0	0.00	2	165.25	165.50	-2	1,069	-0.19%
2022/08/04	1	151.51	0	0.00	150.50	1	1,054	0.10%
2022/08/02	3	160.50	0	0.00	161.50	3	1,026	0.29%
2022/08/01	1	163.01	0	0.00	165.00	1	1,034	0.10%
2022/07/29	2	168.75	0	0.00	167.00	2	1,025	0.19%
2022/07/28	2	170.50	0	0.00	170.50	2	1,004	0.20%
2022/07/26	2	172.50	0	0.00	172.50	2	990	0.20%
2022/07/20	10	179.50	10	175.50	175.50	0	990	0.00%
2022/07/12	0	0.00	1	173.00	173.00	-1	959	-0.10%
2022/07/11	1	179.50	0	0.00	179.50	1	959	0.10%
2022/07/01	1	170.00	0	0.00	171.50	1	1,063	0.09%
2022/06/29	0	0.00	1	184.50	180.50	-1	1,061	-0.09%
2022/06/27	0	0.00	0.1	203.00	203.00	-0.1	1,045	-0.01%
2022/06/22	1	197.00	0	0.00	198.00	1	1,018	0.10%
2022/06/21	0	0.00	1	201.00	202.50	-1	1,021	-0.10%
2022/06/09	0	0.00	0.4	198.50	199.00	-0.4	1,025	-0.04%
2022/06/08	0	0.00	1	197.50	197.50	-1	1,018	-0.10%
2022/06/06	1	193.00	0	0.00	193.00	1	1,029	0.10%
2022/05/11	0	174.00	0	0.00	172.00	0	998	0.00%
2022/05/10	0	173.50	0	0.00	172.00	0	989	0.00%
2022/05/09	0	178.00	0	0.00	175.50	0	981	0.00%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/04/12	6	200.00	0	0.00	196.50	6	981	0.61%
2022/04/11	0	0.00	0.1	203.00	201.50	-0.1	972	-0.01%
2022/04/08	0.1	194.50	2	200.00	200.50	-1.9	945	-0.20%
2022/03/31	0	0.00	1	192.00	191.50	-1	857	-0.12%
2022/03/23	1	188.50	0	0.00	188.50	1	819	0.12%
2022/03/18	0	185.00	0	0.00	184.50	0	790	0.00%
2022/03/10	2	191.50	0	0.00	192.50	2	810	0.25%
2022/03/08	1	190.00	0	0.00	187.00	1	784	0.13%
2022/03/07	0	196.50	0	0.00	194.50	0	768	0.00%
2021/12/29	0	0.00	7.1	233.49	233.50	-7.1	748	-0.94%
2021/12/27	0	0.00	0	228.00	229.00	0	742	0.00%
2021/12/24	0	0.00	0	227.50	227.50	0	752	0.00%
2021/12/14	0	0.00	1	219.50	221.50	-1	794	-0.13%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/12/08	1	224.50	0.1	221.50	224.00	0.9	808	0.11%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/10	1	228.00	0	0.00	226.50	1	811	0.12%
2021/11/09	0	0.00	0.1	221.84	228.00	-0.1	814	-0.01%
2021/11/01	0	0.00	0	220.00	218.00	0	834	0.00%
2021/10/28	5	220.00	5	219.00	219.00	0	841	0.00%
2021/10/21	0	0.00	0.1	217.00	218.00	-0.1	869	-0.01%
2021/10/15	0	208.50	0	0.00	206.50	0	920	0.00%
2021/10/05	0	211.00	0	0.00	211.00	0	902	0.00%
2021/10/04	0	214.00	0	0.00	212.50	0	905	0.00%
2021/09/13	0	0.00	0.2	221.00	222.00	-0.2	986	-0.02%
2021/08/20	0	0.00	0	204.00	207.00	0	1,214	0.00%
2021/08/16	0	212.00	0	0.00	210.00	0	1,313	0.00%
2021/08/12	2	222.50	2	223.75	223.00	0	1,325	0.00%
2021/08/10	1	224.50	1	221.00	221.00	0	1,343	0.00%
2021/07/22	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/07/19	0	230.50	0	0.00	231.00	0	1,319	0.00%
2021/07/14	1	234.50	0	0.00	235.00	1	1,343	0.07%
2021/07/12	2	236.25	0	0.00	237.50	2	1,340	0.15%
2021/07/09	2	237.00	0	0.00	238.00	2	1,342	0.15%
2021/06/30	0	0.00	1	240.53	244.50	-1	1,351	-0.07%
2021/06/29	1	236.50	0	0.00	233.50	1	1,331	0.08%
2021/06/25	5	241.20	10	240.85	241.50	-5	1,309	-0.38%
2021/06/22	4	221.38	0	0.00	219.50	4	1,330	0.30%
2021/06/15	0	0.00	0.1	230.50	228.00	-0.1	1,229	-0.01%
2021/06/11	1	235.50	0	0.00	235.50	1	1,209	0.08%
2021/06/10	0	238.00	0	237.50	237.00	0	1,219	0.00%
2021/06/09	0	0.00	0	237.50	238.00	0	1,222	0.00%
2021/06/08	0	0.00	0	237.50	238.50	0	1,211	0.00%
2021/06/07	0	0.00	1	234.00	238.00	-1	1,194	-0.08%
2021/06/03	0	234.00	0.2	234.50	233.00	-0.2	1,175	-0.01%
2021/06/01	0	233.50	0.2	232.00	233.00	-0.2	1,179	-0.02%
2021/05/31	0	240.50	1.1	239.82	241.00	-1.1	1,185	-0.09%
2021/05/28	6	245.00	6	245.83	245.00	0	1,186	0.00%
2021/05/27	0	238.00	0.1	237.50	232.00	-0.1	1,190	-0.01%
2021/05/25	0.2	228.00	0.6	228.00	232.00	-0.4	1,140	-0.04%
2021/05/24	0.2	218.00	2	222.50	222.00	-1.8	1,127	-0.16%
2021/05/21	0.2	214.40	0	0.00	215.00	0.2	1,126	0.02%
2021/05/20	2.1	210.69	0	0.00	212.00	2.1	1,123	0.19%
2021/05/17	0.1	189.50	0	0.00	190.50	0.1	1,160	0.01%
2021/05/05	0	0.00	1	201.50	201.50	-1	1,133	-0.09%
2021/05/04	1	196.50	0	0.00	200.50	1	1,151	0.09%
2021/05/03	1	200.00	0	0.00	200.50	1	1,153	0.09%
2021/04/29	1	207.00	0	0.00	207.50	1	1,165	0.09%
2021/04/22	0	0.00	1	211.00	211.00	-1	1,214	-0.08%
2021/04/21	1.7	204.82	1.1	206.73	204.00	0.6	1,230	0.05%
2021/04/20	0	0.00	1	214.50	214.00	-1	1,251	-0.08%
2021/04/19	0	0.00	0.5	213.00	213.50	-0.5	1,247	-0.04%
2021/04/16	0	0.00	0.1	204.00	208.50	-0.1	1,243	-0.01%
2021/04/15	1	213.00	5	209.50	209.50	-4	1,256	-0.32%
2021/04/14	0	214.00	0	0.00	203.50	0	1,258	0.00%
2021/04/13	0.2	208.50	0.7	208.43	207.50	-0.5	1,242	-0.04%
2021/04/12	0.1	204.50	0	0.00	205.00	0.1	1,238	0.01%
2021/04/09	0	0.00	2.6	200.46	203.50	-2.6	1,236	-0.21%
2021/04/08	0.8	199.00	4	199.50	200.00	-3.2	1,222	-0.26%
2021/03/31	0	0.00	0.1	194.50	195.00	-0.1	1,209	-0.01%
2021/03/25	0.5	185.50	0	0.00	184.00	0.5	1,198	0.04%
2021/03/24	0	0.00	0.1	193.00	194.50	-0.1	1,206	-0.01%
2021/03/23	1	197.00	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	1	195.00	197.50	-1	1,250	-0.08%
2021/03/19	1	196.50	0	0.00	199.00	1	1,267	0.08%
2021/03/16	0.1	201.50	0	0.00	200.50	0.1	1,323	0.01%
2021/03/15	0	0.00	1.1	199.83	197.00	-1.1	1,316	-0.08%
2021/03/05	0	0.00	1	196.50	192.50	-1	1,290	-0.08%
2021/03/04	0	0.00	2	191.25	191.00	-2	1,294	-0.15%
2021/02/26	1	186.00	1.1	186.10	186.00	-0.1	1,248	0.00%
2021/02/25	1.2	193.89	1	192.50	194.00	0.2	1,217	0.01%
2021/02/24	0	0.00	0.4	189.50	189.50	-0.4	1,210	-0.04%
2021/02/23	1	188.00	0	0.00	187.00	1	1,220	0.08%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	2	183.50	3	181.83	185.50	-1	1,245	-0.08%
2021/02/05	5	181.10	5	181.70	182.00	0	1,210	0.00%
2021/02/04	4	181.75	3	182.00	182.00	1	1,233	0.08%
2021/02/03	2.1	183.01	2	183.50	184.00	0.1	1,271	0.00%
2021/01/22	1	187.00	2	185.75	185.50	-1	1,328	-0.08%
2021/01/15	0	0.00	1	185.50	185.50	-1	1,304	-0.08%
2021/01/14	0	0.00	1	186.50	187.00	-1	1,299	-0.08%
2021/01/13	1	189.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	0	0.00	1	201.00	198.00	-1	1,261	-0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/05	1	198.00	0	0.00	197.50	1	1,262	0.08%
2021/01/04	1	197.50	0	0.00	197.00	1	1,296	0.08%
2020/12/30	0	0.00	1	200.50	201.00	-1	1,314	-0.08%
2020/12/22	1	195.50	2	199.25	194.50	-1	1,424	-0.07%
2020/12/21	1	199.50	1	201.50	201.50	0	1,448	0.00%
2020/12/17	0	0.00	2	201.50	202.50	-2	1,459	-0.14%
2020/12/16	2	204.00	0	0.00	204.00	2	1,442	0.14%
2020/12/15	0	0.00	1	199.00	200.00	-1	1,429	-0.07%
2020/12/14	0	0.00	0.2	197.00	200.50	-0.2	1,418	-0.01%
2020/12/10	1	189.50	1	189.00	189.00	0	1,362	0.00%
2020/12/09	0	0.00	2	190.00	189.50	-2	1,366	-0.15%
2020/12/08	2	190.25	0	0.00	189.50	2	1,367	0.15%
2020/12/04	1	187.50	1.4	188.36	188.50	-0.4	1,396	-0.03%
2020/12/03	1	184.50	1	186.00	185.00	0	1,390	0.00%
2020/12/02	1	187.00	1	185.50	185.50	0	1,390	0.00%
2020/11/27	1	190.00	1	189.50	190.00	0	1,415	0.00%
2020/11/24	1	189.00	1	190.00	190.50	0	1,451	0.00%
2020/11/20	0	0.00	1.2	193.17	196.00	-1.2	1,437	-0.08%
2020/11/19	0	0.00	0.4	190.00	193.00	-0.4	1,420	-0.03%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/12	1	187.50	1.4	188.43	189.00	-0.4	1,562	-0.03%
2020/11/10	1	192.00	2	190.00	186.50	-1	1,578	-0.06%
2020/11/06	0	0.00	0.2	179.00	180.00	-0.2	1,521	-0.01%
2020/11/05	0	0.00	5	178.40	180.00	-5	1,532	-0.33%
2020/11/03	0	0.00	7	175.86	176.50	-7	1,535	-0.46%
2020/11/02	2	171.00	0	0.00	171.00	2	1,572	0.13%
2020/10/30	7.1	173.00	0	0.00	173.00	7.1	1,600	0.44%
2020/10/29	1	176.00	0	0.00	173.50	1	1,591	0.06%
2020/10/28	0.1	179.00	0.2	178.50	179.50	-0.1	1,588	-0.01%
2020/10/23	0	0.00	0.4	179.00	179.50	-0.4	1,600	-0.02%
2020/10/22	0	0.00	1	179.50	178.00	-1	1,616	-0.06%
2020/10/21	1	178.50	3	180.00	178.00	-2	1,617	-0.12%
2020/10/19	1	176.00	2	176.25	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	8	175.00	175.50	-8	1,596	-0.50%
2020/10/15	6	173.08	0	0.00	173.00	6	1,609	0.37%
2020/10/14	1	175.50	1.2	176.42	177.00	-0.2	1,608	-0.01%
2020/10/13	3.1	173.85	2	174.00	174.50	1.1	1,608	0.07%
2020/10/12	0	0.00	1	178.50	175.00	-1	1,636	-0.06%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	5	179.20	179.00	-5	1,623	-0.31%
2020/10/05	0	0.00	1	178.00	175.00	-1	1,604	-0.06%
2020/09/30	0	0.00	1.2	176.00	173.50	-1.2	1,613	-0.07%
2020/09/29	0	0.00	2	175.50	175.50	-2	1,624	-0.12%
2020/09/28	0	0.00	8	174.94	175.00	-8	1,630	-0.49%
2020/09/24	2	173.00	0	0.00	170.00	2	1,617	0.12%
2020/09/23	0	0.00	7	176.79	178.50	-7	1,599	-0.44%
2020/09/22	1	170.00	1	171.50	172.50	0	1,564	0.00%
2020/09/21	4	171.38	1	172.50	171.50	3	1,593	0.19%
2020/09/18	0	0.00	2	170.25	171.00	-2	1,638	-0.12%
2020/09/16	1	168.50	0	0.00	168.50	1	1,651	0.06%
2020/09/11	1	165.50	1	168.00	168.50	0	1,717	0.00%
2020/09/09	2	165.00	1	166.00	167.00	1	1,705	0.06%
2020/09/08	1	168.50	23	167.74	169.00	-22	1,700	-1.29%
2020/09/07	5	167.00	0	0.00	167.00	5	1,719	0.29%
2020/09/04	2	167.50	1	167.00	168.00	1	1,733	0.06%
2020/09/03	2	169.00	13	170.00	169.00	-11	1,736	-0.63%
2020/09/02	7	169.86	1	169.00	169.00	6	1,734	0.35%
2020/09/01	2	172.50	1	172.50	172.50	1	1,738	0.06%
2020/08/28	6	173.25	5	174.50	174.00	1	1,753	0.06%
2020/08/27	38	175.50	2	175.00	175.00	36	1,786	2.02%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	0	0.00	2	179.25	179.00	-2	1,793	-0.11%
2020/08/24	2.1	182.55	4	179.88	182.00	-1.9	1,824	-0.10%
2020/08/21	0	0.00	3	176.83	176.00	-3	1,805	-0.17%
2020/08/20	5	171.60	0	0.00	169.50	5	1,783	0.28%
2020/08/19	1	178.00	5	172.00	178.00	-4	1,792	-0.22%
2020/08/18	7	165.93	1	168.50	170.50	6	1,765	0.34%
2020/08/17	3	198.83	3	198.50	199.00	0	1,751	0.00%
2020/08/14	4	194.75	3	195.33	196.00	1	1,804	0.06%
2020/08/13	1	191.00	1	190.50	190.50	0	1,860	0.00%
2020/08/12	1	188.00	0	0.00	191.00	1	1,900	0.05%
2020/08/11	0	0.00	1	190.00	189.50	-1	1,919	-0.05%
2020/08/10	1	189.00	1	188.00	188.50	0	1,924	0.00%
2020/08/06	0	0.00	2	193.00	193.00	-2	1,935	-0.10%
2020/08/05	1	186.50	7	186.50	187.50	-6	1,923	-0.31%
2020/08/04	2	180.25	3	181.50	182.00	-1	1,894	-0.05%
2020/08/03	1	178.00	1	178.00	178.00	0	1,890	0.00%
2020/07/31	1	177.50	0	0.00	175.50	1	1,885	0.05%
2020/07/30	0	0.00	1	173.00	175.00	-1	1,899	-0.05%
2020/07/29	0	0.00	20	172.00	171.00	-20	1,905	-1.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	1	177.00	2	173.25	170.00	-1	1,945	-0.05%
2020/07/24	1	178.00	7	177.14	177.00	-6	1,970	-0.30%
2020/07/23	2	178.25	2	178.00	178.50	0	2,005	0.00%
2020/07/22	1	176.50	1	178.50	178.00	0	2,034	0.00%
2020/07/21	2	177.00	2	177.25	178.00	0	2,046	0.00%
2020/07/20	2	178.50	1	180.00	180.00	1	2,045	0.05%
2020/07/17	4	181.13	4	180.13	179.50	0	2,050	0.00%
2020/07/16	37	180.80	4	182.50	181.00	33	2,082	1.58%
2020/07/15	2	177.25	5	177.90	176.50	-3	2,073	-0.14%
2020/07/14	1	174.00	2	172.00	172.00	-1	2,072	-0.05%
2020/07/10	2	172.75	1	172.00	172.00	1	2,124	0.05%
2020/07/09	1	173.00	1	174.50	176.00	0	2,143	0.00%
2020/07/08	1	170.00	3	169.67	170.00	-2	2,124	-0.09%
2020/07/07	0	0.00	1	173.50	173.50	-1	2,113	-0.05%
2020/07/06	1	177.00	2	176.50	174.00	-1	2,126	-0.05%
2020/07/03	3	177.00	6	174.75	176.00	-3	2,152	-0.14%
2020/07/02	3	174.83	6	174.33	175.50	-3	2,174	-0.14%
2020/07/01	0	0.00	24	172.19	171.50	-24	2,173	-1.10%
2020/06/30	2	167.50	8	167.25	166.50	-6	2,162	-0.28%
2020/06/29	16	169.38	6	168.83	169.50	10	2,149	0.47%
2020/06/24	1	178.00	9	178.83	180.00	-8	2,104	-0.38%
2020/06/23	3	178.17	1	178.00	178.00	2	2,106	0.09%
2020/06/22	1	179.00	1	178.50	178.00	0	2,128	0.00%
2020/06/19	8	181.00	0	0.00	179.00	8	2,131	0.38%
2020/06/18	5	186.00	6	186.50	186.50	-1	2,079	-0.05%
2020/06/17	0	0.00	1	189.50	190.00	-1	2,084	-0.05%
2020/06/16	1	191.00	3	189.67	190.00	-2	2,114	-0.09%
2020/06/15	8	185.19	7	189.36	185.50	1	2,155	0.05%
2020/06/12	0	0.00	1	183.50	187.00	-1	2,177	-0.05%
2020/06/11	0	0.00	14	189.11	187.00	-14	2,199	-0.64%
2020/06/10	0	0.00	2	190.50	190.00	-2	2,213	-0.09%
2020/06/05	3	186.50	3	188.00	187.50	0	2,288	0.00%
2020/06/03	1	190.50	1	188.00	191.00	0	2,258	0.00%
2020/06/01	1	184.00	1	188.00	185.00	0	2,228	0.00%
2020/05/29	3	183.67	2	185.50	181.00	1	2,219	0.05%
2020/05/28	1	189.00	1	185.50	185.50	0	2,186	0.00%
2020/05/27	2	189.00	2	190.50	191.00	0	2,192	0.00%
2020/05/26	0	0.00	9	187.22	191.50	-9	2,196	-0.41%
2020/05/25	6	180.50	1	184.50	182.00	5	2,174	0.23%
2020/05/22	0	0.00	6	186.92	185.00	-6	2,173	-0.28%
2020/05/21	1	178.00	5	179.80	188.50	-4	2,139	-0.19%
2020/05/20	48	171.42	2	176.00	175.00	46	2,056	2.24%
2020/05/19	2	166.00	10	167.85	168.50	-8	1,991	-0.40%
2020/05/18	0	0.00	9	159.83	161.00	-9	1,957	-0.46%
2020/05/15	2	151.50	2	153.25	154.50	0	1,932	0.00%
2020/05/14	12	155.46	0	0.00	154.00	12	1,912	0.63%
2020/05/13	3	158.00	3	158.33	158.00	0	1,899	0.00%
2020/05/12	2	156.50	11	157.91	157.50	-9	1,912	-0.47%
2020/05/11	2	162.75	1	162.50	162.50	1	1,918	0.05%
2020/05/08	9	163.56	2	163.50	163.50	7	1,919	0.36%
2020/05/07	0	0.00	7	166.43	166.50	-7	1,903	-0.37%
2020/05/06	10	162.90	9	164.22	163.50	1	1,907	0.05%
2020/05/05	3	167.50	1	167.00	166.50	2	1,887	0.11%
2020/05/04	5	164.30	6	167.50	168.00	-1	1,874	-0.05%
2020/04/30	3	170.00	2	170.00	171.00	1	1,862	0.05%
2020/04/29	0	0.00	4	164.63	168.50	-4	1,834	-0.22%
2020/04/28	4	159.00	1	163.50	159.00	3	1,809	0.17%
2020/04/27	2	154.75	8	151.81	154.00	-6	1,799	-0.33%
2020/04/24	4	147.13	3	146.50	146.00	1	1,764	0.06%
2020/04/23	20	147.10	2	149.00	149.00	18	1,750	1.03%
2020/04/22	13	146.08	1	147.50	148.00	12	1,741	0.69%
2020/04/21	1	154.50	1	150.00	149.00	0	1,730	0.00%
2020/04/20	6	153.17	6	155.33	157.00	0	1,697	0.00%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/16	3	142.50	3	143.00	142.50	0	1,632	0.00%
2020/04/15	6	142.42	1	142.50	142.50	5	1,603	0.31%
2020/04/14	1	145.00	1	143.00	142.50	0	1,584	0.00%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/10	1	139.50	5	138.80	138.50	-4	1,547	-0.26%
2020/04/09	1	134.50	2	134.50	135.50	-1	1,531	-0.07%
2020/04/08	3	133.33	2	133.25	134.50	1	1,496	0.07%
2020/04/06	1	126.50	0	0.00	131.50	1	1,434	0.07%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	5	131.00	0	0.00	135.50	5	1,370	0.36%
2020/03/27	0	0.00	2	137.50	137.50	-2	1,362	-0.15%
2020/03/26	7	134.71	7	138.57	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/03/24	0	0.00	1	121.50	120.50	-1	1,351	-0.07%
2020/03/19	1	116.00	2	116.75	117.00	-1	1,322	-0.08%
2020/03/18	0	0.00	0.1	126.50	127.00	-0.1	1,285	-0.01%
2020/03/17	1	128.50	3.1	128.03	130.50	-2.1	1,261	-0.16%
2020/03/13	1	137.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	8	154.00	21	154.71	150.50	-13	1,153	-1.13%
2020/03/10	4	166.75	7	167.07	169.00	-3	1,090	-0.28%
2020/03/09	0	0.00	1	165.50	166.50	-1	1,077	-0.09%
2020/03/06	3	171.33	0	0.00	171.00	3	1,062	0.28%
2020/03/05	1	175.00	1	175.00	176.50	0	1,055	0.00%
2020/03/04	9	172.06	4	171.50	172.00	5	1,057	0.47%
2020/03/03	1	171.00	2	173.00	173.50	-1	1,054	-0.09%
2020/03/02	2	165.00	0	0.00	168.50	2	1,055	0.19%
2020/02/27	0	0.00	0.1	173.50	171.00	-0.1	1,051	-0.01%
2020/02/26	0	0.00	2	174.00	175.00	-2	1,029	-0.19%
2020/02/25	7	176.57	0	0.00	178.00	7	1,014	0.69%
2020/02/21	0	0.00	2	181.25	181.50	-2	1,012	-0.20%
2020/02/20	14	181.86	4	182.25	179.00	10	1,014	0.99%
2020/02/19	0	0.00	1	183.50	184.50	-1	1,001	-0.10%
2020/02/18	2	179.00	2	181.50	181.50	0	994	0.00%
2020/02/17	1	181.50	0	0.00	181.00	1	1,006	0.10%
2020/02/14	1	182.50	1	183.50	183.00	0	1,036	0.00%
2020/02/13	0	0.00	3	180.50	181.00	-3	1,045	-0.29%
2020/02/12	1	176.50	0	0.00	175.00	1	1,024	0.10%
2020/02/11	2	179.00	0	0.00	179.00	2	991	0.20%
2020/02/07	2	181.25	1	183.00	181.00	1	994	0.10%
2020/02/03	0	0.00	1	183.00	184.50	-1	996	-0.10%
2020/01/31	2	180.00	2	180.50	183.00	0	996	0.00%
2020/01/30	2	176.75	3	181.17	176.00	-1	1,000	-0.10%
2020/01/20	0	0.00	1	191.00	190.00	-1	985	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/15	1	191.50	0	0.00	191.00	1	999	0.10%
2020/01/14	3	190.50	0	0.00	190.00	3	1,015	0.30%
2020/01/13	1	191.00	1	192.50	190.50	0	1,006	0.00%
2020/01/03	1	193.50	1	196.00	196.00	0	1,062	0.00%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/30	1	195.50	0	0.00	194.00	1	1,078	0.09%
2019/12/23	2	197.50	6	198.50	199.00	-4	1,143	-0.35%
2019/12/20	1	196.50	1	197.50	196.00	0	1,190	0.00%
2019/12/19	1	196.00	1.1	198.82	195.50	-0.1	1,180	-0.01%
2019/12/17	2	190.00	0	0.00	187.00	2	1,150	0.17%
2019/12/16	2	190.50	0	0.00	190.00	2	1,143	0.17%
2019/12/12	0	0.00	1	190.50	190.50	-1	1,156	-0.09%
2019/12/11	3	188.50	0	0.00	190.50	3	1,156	0.26%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/12/04	0.5	190.00	0	0.00	190.00	0.5	1,224	0.04%
2019/12/03	3	190.50	0	0.00	190.50	3	1,224	0.24%
2019/12/02	0.1	192.00	0.4	192.00	192.00	-0.3	1,221	-0.02%
2019/11/29	1	192.00	0	0.00	191.00	1	1,217	0.08%
2019/11/28	1	193.00	1	193.00	192.50	0	1,212	0.00%
2019/11/27	0	0.00	1	193.00	192.00	-1	1,219	-0.08%
2019/11/26	0	0.00	8	191.94	192.00	-8	1,222	-0.65%
2019/11/25	0.4	191.00	2.3	191.00	191.00	-1.9	1,213	-0.16%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/13	5	197.80	0	0.00	195.50	5	1,244	0.40%
2019/11/12	0	0.00	7	201.79	200.00	-7	1,224	-0.57%
2019/11/11	1	202.50	2	201.50	202.50	-1	1,217	-0.08%
2019/11/07	5	205.00	5	206.50	205.00	0	1,223	0.00%
2019/11/06	3	205.33	8	210.00	204.50	-5	1,234	-0.41%
2019/11/05	1	206.50	3	209.00	206.50	-2	1,236	-0.16%
2019/11/04	2	204.25	1	205.00	204.00	1	1,233	0.08%
2019/10/29	10	205.35	0	0.00	203.50	10	1,221	0.82%
2019/10/28	2	209.75	0	0.00	209.50	2	1,203	0.17%
2019/10/24	0	0.00	1	214.00	216.00	-1	1,190	-0.08%
2019/10/23	2	214.00	0	0.00	213.50	2	1,201	0.17%
2019/10/22	10	216.40	1	216.50	216.00	9	1,202	0.75%
2019/10/15	1	220.00	0	0.00	220.00	1	1,224	0.08%
2019/10/07	1	220.00	0	0.00	220.00	1	1,330	0.08%
2019/10/03	1	218.00	1	223.50	220.50	0	1,340	0.00%
2019/10/01	1	220.00	1	220.50	220.50	0	1,330	0.00%
2019/09/26	0	0.00	2.3	224.74	223.50	-2.3	1,313	-0.18%
2019/09/25	15	220.07	7	224.79	219.50	8	1,285	0.62%
2019/09/20	0	0.00	2	215.00	211.00	-2	1,253	-0.16%
2019/09/16	1	213.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	5.4	217.58	216.50	-5.4	1,319	-0.41%
2019/09/11	2	214.00	2	216.42	214.50	0	1,296	0.00%
2019/09/10	0	0.00	5.3	213.03	211.50	-5.3	1,273	-0.42%
2019/09/09	0	0.00	0.3	206.50	207.50	-0.3	1,247	-0.02%
2019/09/05	0	0.00	0.1	201.50	202.50	-0.1	1,268	-0.01%
2019/09/04	0	0.00	1	203.00	202.50	-1	1,319	-0.08%
2019/08/30	0	0.00	4.1	203.85	204.50	-4.1	1,348	-0.30%
2019/08/29	0	0.00	12	203.04	202.50	-12	1,345	-0.89%
2019/08/28	2	199.00	0	0.00	197.50	2	1,345	0.15%
2019/08/27	2	200.00	2	199.00	199.00	0	1,343	0.00%
2019/08/26	1	202.00	0	0.00	200.00	1	1,347	0.07%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	3	201.33	201.00	-3	1,367	-0.22%
2019/08/21	1	197.00	0	0.00	197.00	1	1,413	0.07%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/19	4	200.00	0	0.00	199.50	4	1,411	0.28%
2019/08/16	1	206.00	0	0.00	201.50	1	1,396	0.07%
2019/08/14	0	0.00	1	210.00	208.50	-1	1,394	-0.07%
2019/08/06	1	194.00	2	198.50	199.50	-1	1,419	-0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/01	1	209.00	0	0.00	207.00	1	1,415	0.07%
2019/07/31	1	208.00	0	0.00	208.50	1	1,435	0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	3	211.33	0	0.00	209.00	3	1,471	0.20%
2019/07/25	1	211.00	1	211.50	211.00	0	1,495	0.00%
2019/07/24	4	214.13	1	214.50	212.50	3	1,495	0.20%
2019/07/23	6	212.83	7	215.00	215.00	-1	1,503	-0.07%
2019/07/22	6	235.58	1	235.50	237.00	5	1,475	0.34%
2019/07/19	0	0.00	3	233.50	233.50	-3	1,460	-0.21%
2019/07/18	1	231.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	8	233.75	232.50	-8	1,460	-0.55%
2019/07/16	6	228.75	7	229.86	229.00	-1	1,441	-0.07%
2019/07/15	3	226.67	1	225.50	226.00	2	1,420	0.14%
2019/07/12	37	229.35	14	230.68	229.50	23	1,402	1.64%
2019/07/10	0	0.00	2	249.75	249.00	-2	1,332	-0.15%
2019/07/09	1	240.00	0	0.00	241.50	1	1,353	0.07%
2019/07/08	1	239.50	0	0.00	239.50	1	1,427	0.07%
2019/06/20	0	0.00	11	245.45	249.00	-11	1,418	-0.78%
2019/06/19	0	0.00	13	239.77	240.00	-13	1,400	-0.93%
2019/06/14	7	234.57	0	0.00	231.50	7	1,405	0.50%
2019/06/13	1	235.50	1	238.00	236.50	0	1,399	0.00%
2019/06/12	23	238.59	6	233.42	234.50	17	1,402	1.21%
2019/06/11	0	0.00	14	249.00	248.00	-14	1,370	-1.02%
2019/06/10	0	0.00	1	248.00	244.50	-1	1,391	-0.07%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/05/31	3	236.00	0	0.00	239.00	3	1,430	0.21%
2019/05/29	5	240.50	0	0.00	239.00	5	1,414	0.35%
2019/05/28	8	243.13	0	0.00	243.00	8	1,414	0.57%
2019/05/27	0	0.00	3	249.00	248.00	-3	1,374	-0.22%
2019/05/24	4	243.13	0	0.00	242.50	4	1,369	0.29%
2019/05/22	2	255.00	4	257.38	259.50	-2	1,373	-0.15%
2019/05/21	1	256.00	0	0.00	254.00	1	1,386	0.07%
2019/05/15	0	0.00	1	253.50	252.00	-1	1,354	-0.07%
2019/05/14	2	247.75	1	247.50	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	259.00	257.00	-1	1,366	-0.07%
2019/05/08	0	0.00	5	262.50	257.00	-5	1,401	-0.36%
2019/05/06	0	0.00	8	249.56	249.00	-8	1,373	-0.58%
2019/05/03	1	248.00	9	249.44	247.00	-8	1,379	-0.58%
2019/05/02	1	251.50	0	0.00	253.50	1	1,374	0.07%
2019/04/30	0	0.00	5	250.60	250.50	-5	1,346	-0.37%
2019/04/29	0	0.00	2	245.50	249.50	-2	1,336	-0.15%
2019/04/26	0	0.00	1	244.00	245.00	-1	1,328	-0.08%
2019/04/24	0	0.00	4	240.25	244.00	-4	1,357	-0.29%
2019/04/23	0	0.00	1	237.50	237.50	-1	1,395	-0.07%
2019/04/22	1	234.50	1	235.00	237.50	0	1,416	0.00%
2019/04/19	2	237.25	1	238.00	235.00	1	1,458	0.07%
2019/04/18	0	0.00	1	240.00	240.50	-1	1,489	-0.07%
2019/04/17	7	236.64	1	237.50	237.50	6	1,489	0.40%
2019/04/16	1	238.50	6	240.75	242.50	-5	1,487	-0.34%
2019/04/15	0	0.00	7	237.21	240.50	-7	1,484	-0.47%
2019/04/12	1	225.50	20	225.25	233.00	-19	1,472	-1.29%
2019/04/11	19	215.53	0	0.00	214.50	19	1,434	1.32%
2019/04/10	16	213.88	2	214.00	214.50	14	1,465	0.96%
2019/04/09	4	210.50	0	0.00	210.00	4	1,439	0.28%
2019/04/08	2	210.25	2	215.50	212.00	0	1,441	0.00%
2019/04/03	2	210.25	0	0.00	213.00	2	1,420	0.14%
2019/04/01	0	0.00	1	218.00	213.00	-1	1,415	-0.07%
2019/03/29	1	216.00	0	0.00	218.00	1	1,406	0.07%
2019/03/28	1	218.50	2	220.00	220.00	-1	1,440	-0.07%
2019/03/27	2	216.00	3	220.00	217.00	-1	1,445	-0.07%
2019/03/25	0	0.00	3	219.00	219.50	-3	1,460	-0.21%
2019/03/22	2	216.50	2	220.50	219.50	0	1,455	0.00%
2019/03/20	2	214.50	10	214.00	214.00	-8	1,459	-0.55%
2019/03/19	1	216.00	0	0.00	219.00	1	1,457	0.07%
2019/03/18	0	0.00	1	217.00	219.50	-1	1,469	-0.07%
2019/03/14	3	214.33	3	214.83	215.50	0	1,487	0.00%
2019/03/13	10	206.00	2	207.50	212.00	8	1,481	0.54%
2019/03/12	0	0.00	5	200.70	204.00	-5	1,477	-0.34%
2019/03/11	4	190.00	7	193.14	194.00	-3	1,433	-0.21%
2019/03/08	3	190.00	2	191.50	190.50	1	1,437	0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	2	189.50	3	192.00	193.50	-1	1,488	-0.07%
2019/03/05	6	189.50	2	190.00	190.00	4	1,519	0.26%
2019/03/04	2	192.50	1	192.00	190.00	1	1,521	0.07%
2019/02/27	1	193.00	8	193.25	193.50	-7	1,519	-0.46%
2019/02/26	5	188.80	0	0.00	189.00	5	1,508	0.33%
2019/02/25	2	190.00	2	191.00	191.00	0	1,488	0.00%
2019/02/22	3	189.00	3	191.83	193.00	0	1,495	0.00%
2019/02/21	8	189.81	3	192.17	192.50	5	1,494	0.33%
2019/02/20	5	191.40	5	193.90	194.00	0	1,478	0.00%
2019/02/18	1	193.50	1	195.00	194.50	0	1,478	0.00%
2019/02/15	1	190.00	2	194.25	194.50	-1	1,492	-0.07%
2019/02/14	4	191.25	2	194.00	191.50	2	1,502	0.13%
2019/02/13	7	193.43	2	197.50	190.00	5	1,513	0.33%
2019/02/12	4	197.25	4	198.38	196.50	0	1,487	0.00%
2019/02/11	1	192.50	2	194.75	196.50	-1	1,502	-0.07%
2019/01/30	1	197.50	2	193.50	192.50	-1	1,500	-0.07%
2019/01/29	3	185.67	7	189.07	190.50	-4	1,507	-0.27%
2019/01/28	3	187.33	1	190.50	187.50	2	1,514	0.13%
2019/01/25	5	186.80	4	188.75	188.00	1	1,520	0.07%
2019/01/24	6	187.92	0	0.00	187.50	6	1,534	0.39%
2019/01/23	2	191.00	1	193.00	192.00	1	1,541	0.06%
2019/01/18	0	0.00	1	193.00	192.50	-1	1,674	-0.06%
2019/01/17	4	189.25	3	191.00	189.50	1	1,691	0.06%
2019/01/16	2	196.50	5	196.90	194.00	-3	1,703	-0.18%
2019/01/15	3	190.17	15	190.80	197.00	-12	1,685	-0.71%
2019/01/14	2	181.75	10	183.75	182.00	-8	1,659	-0.48%
2019/01/11	6	182.17	0	0.00	181.00	6	1,692	0.35%
2019/01/10	13	188.92	1	187.50	186.00	12	1,681	0.71%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/08	2	197.75	2	197.50	197.00	0	1,712	0.00%
2019/01/07	3	194.00	3	196.00	197.00	0	1,730	0.00%
2019/01/04	7	189.50	9	192.56	193.50	-2	1,742	-0.11%
2019/01/03	12	187.04	21	188.24	190.50	-9	1,772	-0.51%
2019/01/02	1	177.50	17.1	184.48	187.50	-16.1	1,753	-0.92%
2018/12/28	3	177.17	4	179.50	175.50	-1	1,732	-0.06%
2018/12/27	1	172.50	5	175.60	177.00	-4	1,738	-0.23%
2018/12/26	3	172.17	2	173.25	171.50	1	1,727	0.06%
2018/12/25	6	170.92	0	0.00	171.50	6	1,748	0.34%
2018/12/24	7	176.50	0	0.00	174.50	7	1,756	0.40%
2018/12/22	2	176.00	3	178.17	176.50	-1	1,753	-0.06%
2018/12/21	2	174.75	2	179.75	177.50	0	1,784	0.00%
2018/12/20	1	174.50	0	0.00	174.00	1	1,793	0.06%
2018/12/18	5	176.00	0	0.00	176.50	5	1,868	0.27%
2018/12/14	4	179.38	0	0.00	180.50	4	1,863	0.21%
2018/12/13	2	180.75	3	183.50	182.50	-1	1,862	-0.05%
2018/12/12	7	181.14	0	0.00	180.50	7	1,856	0.38%
2018/12/11	9	180.61	7	184.43	184.00	2	1,843	0.11%
2018/12/10	12	179.58	10	184.60	185.00	2	1,835	0.11%
2018/12/06	0	0.00	1	191.00	192.00	-1	1,856	-0.05%
2018/12/05	2	186.25	1	188.00	187.50	1	1,844	0.05%
2018/12/03	2	197.00	0	0.00	195.50	2	1,815	0.11%
2018/11/29	0	0.00	2	196.50	199.00	-2	1,802	-0.11%
2018/11/28	1	191.00	8	195.75	194.00	-7	1,765	-0.40%
2018/11/27	2	186.00	2	189.50	186.00	0	1,734	0.00%
2018/11/26	3	184.33	0	0.00	186.00	3	1,726	0.17%
2018/11/23	2	187.50	0	0.00	187.50	2	1,730	0.12%
2018/11/22	3	189.50	0	0.00	190.00	3	1,727	0.17%
2018/11/21	0	0.00	1	191.00	191.00	-1	1,728	-0.06%
2018/11/20	1	190.00	0	0.00	190.00	1	1,716	0.06%
2018/11/19	3	191.00	1	194.50	192.00	2	1,739	0.11%
2018/11/16	1	190.00	0	0.00	192.50	1	1,751	0.06%
2018/11/13	0	0.00	1	193.50	194.50	-1	1,835	-0.05%
2018/11/12	3	194.17	8	194.06	193.00	-5	1,831	-0.27%
2018/11/09	1	187.50	0	0.00	191.00	1	1,814	0.06%
2018/11/08	0	0.00	4	189.75	190.00	-4	1,812	-0.22%
2018/11/07	0	0.00	8	186.44	186.00	-8	1,790	-0.45%
2018/11/06	0	0.00	14	182.00	183.50	-14	1,784	-0.78%
2018/11/05	15	176.40	3	174.50	175.50	12	1,759	0.68%
2018/11/02	3	181.67	1	184.50	184.00	2	1,753	0.11%
2018/11/01	21	182.00	0	0.00	182.50	21	1,807	1.16%
2018/10/31	11	185.55	0	0.00	186.00	11	1,782	0.62%
2018/10/29	0	0.00	15	185.43	192.50	-15	1,729	-0.87%
2018/10/26	2	170.50	18	174.67	178.00	-16	1,670	-0.96%
2018/10/25	12	169.42	0	0.00	169.50	12	1,651	0.73%
2018/10/24	9	177.61	1	176.00	177.00	8	1,639	0.49%
2018/10/23	2	179.25	0	0.00	180.50	2	1,641	0.12%
2018/10/22	1	178.00	3	183.83	187.00	-2	1,643	-0.12%
2018/10/19	3	177.33	8	181.31	180.00	-5	1,643	-0.30%
2018/10/18	0	0.00	1	177.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	27	173.69	173.00	-27	1,618	-1.67%
2018/10/16	4	165.50	0	0.00	164.00	4	1,591	0.25%
2018/10/15	8	168.06	3	168.67	168.00	5	1,617	0.31%
2018/10/12	1	172.00	6	173.33	176.00	-5	1,650	-0.30%
2018/10/11	2	161.00	1	167.00	162.50	1	1,647	0.06%
2018/10/09	3	177.33	4	183.25	177.00	-1	1,620	-0.06%
2018/10/08	15	178.37	4	176.00	177.00	11	1,629	0.67%
2018/10/05	3	184.17	0	0.00	184.50	3	1,631	0.18%
2018/10/03	2	189.75	5	192.40	189.50	-3	1,667	-0.18%
2018/10/02	0	0.00	1	189.50	190.00	-1	1,654	-0.06%
2018/10/01	1	189.50	1	191.00	190.00	0	1,665	0.00%
2018/09/28	9	185.06	3	188.83	188.00	6	1,683	0.36%
2018/09/27	21	186.64	7	190.00	190.00	14	1,662	0.84%
2018/09/26	0	0.00	1	194.50	189.50	-1	1,645	-0.06%
2018/09/25	1	208.00	0	0.00	208.00	1	1,616	0.06%
2018/09/20	1	194.00	0	0.00	194.00	1	1,700	0.06%
2018/09/19	0	0.00	1	196.50	197.00	-1	1,717	-0.06%
2018/09/18	2	190.50	2	194.50	192.00	0	1,717	0.00%
2018/09/14	2	195.50	0	0.00	195.00	2	1,734	0.12%
2018/09/13	0	0.00	1	195.00	195.00	-1	1,726	-0.06%
2018/09/12	8	193.63	6	193.08	189.50	2	1,713	0.12%
2018/09/11	0	0.00	5	181.40	183.50	-5	1,676	-0.30%
2018/09/10	0	0.00	2	177.00	179.50	-2	1,679	-0.12%
2018/09/06	0	0.00	14	182.14	180.50	-14	1,673	-0.84%
2018/09/05	4	180.63	2	178.00	177.50	2	1,663	0.12%
2018/09/03	1	184.50	1	189.00	184.50	0	1,650	0.00%
2018/08/31	4	182.75	2	185.00	186.00	2	1,645	0.12%
2018/08/30	13	183.35	0	0.00	184.50	13	1,644	0.79%
2018/08/27	4	187.88	0	0.00	189.00	4	1,654	0.24%
2018/08/24	2	189.50	0	0.00	188.50	2	1,649	0.12%
2018/08/23	1	195.00	2	195.25	196.50	-1	1,628	-0.06%
2018/08/22	1	192.50	25	192.56	193.00	-24	1,612	-1.49%
2018/08/21	0	0.00	36	186.96	187.00	-36	1,555	-2.31%
2018/08/20	0	0.00	11	179.59	180.00	-11	1,599	-0.69%
2018/08/17	0	0.00	26	178.62	177.50	-26	1,578	-1.65%
2018/08/16	2	173.50	0	0.00	174.50	2	1,570	0.13%
2018/08/15	1	172.50	0	0.00	176.00	1	1,570	0.06%
2018/08/14	0	0.00	3	177.50	179.00	-3	1,563	-0.19%
2018/08/13	42	173.45	1	172.50	173.50	41	1,557	2.63%
2018/08/09	0	0.00	5	179.50	180.00	-5	1,549	-0.32%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/06	0	0.00	1	173.50	173.00	-1	1,474	-0.07%
2018/08/02	5	173.00	0	0.00	173.50	5	1,466	0.34%
2018/08/01	21	172.24	0	0.00	173.00	21	1,452	1.45%
2018/07/30	0	0.00	3	174.83	177.00	-3	1,428	-0.21%
2018/07/27	0	0.00	26	171.71	172.00	-26	1,404	-1.85%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	25	167.30	169.00	-25	1,350	-1.85%
2018/07/23	0	0.00	2	162.00	163.50	-2	1,312	-0.15%
2018/07/20	37	160.23	0	0.00	161.50	37	1,288	2.87%
2018/07/19	0	0.00	12	166.17	165.50	-12	1,236	-0.97%
2018/07/18	0	0.00	1	164.50	163.00	-1	1,183	-0.08%
2018/07/16	0	0.00	2	164.75	163.00	-2	1,113	-0.18%
2018/07/13	0	0.00	15	161.13	160.00	-15	1,082	-1.39%
2018/07/12	3	158.33	47	157.67	158.00	-44	1,051	-4.18%
2018/07/11	6	149.17	1	152.00	149.50	5	1,016	0.49%
2018/07/10	6	150.58	0	0.00	150.50	6	1,035	0.58%
2018/07/09	29	150.57	0	0.00	148.50	29	1,032	2.81%
2018/07/06	1	156.00	3	150.50	155.50	-2	1,019	-0.20%
2018/07/04	1	160.00	3	156.33	153.00	-2	1,005	-0.20%
2018/07/03	3	151.00	2	150.50	150.00	1	970	0.10%
2018/07/02	4	158.38	7	161.07	153.00	-3	954	-0.31%
2018/06/29	2	150.75	8	148.25	153.00	-6	902	-0.67%
2018/06/26	2	141.50	30	142.85	140.00	-28	787	-3.55%
2018/06/22	3	135.50	0	0.00	135.50	3	761	0.39%
2018/06/21	3	137.00	0	0.00	138.00	3	753	0.40%
2018/06/20	0	0.00	3	140.00	139.50	-3	753	-0.40%
2018/06/13	30	138.00	0	0.00	137.50	30	727	4.13%
2018/06/12	0	0.00	20	139.50	139.00	-20	743	-2.69%
2018/06/07	0	0.00	3	138.17	139.00	-3	748	-0.40%
2018/06/05	10	134.75	0	0.00	135.50	10	707	1.41%
2018/06/04	0	0.00	1	133.50	134.00	-1	707	-0.14%
2018/06/01	7	133.07	0	0.00	133.50	7	709	0.99%
2018/05/31	3	131.50	0	0.00	133.00	3	708	0.42%
2018/05/29	0	0.00	0.1	132.00	133.00	-0.1	699	-0.02%
2018/05/28	23	131.93	1	132.00	132.00	22	701	3.14%
2018/05/18	0	0.00	1	134.00	134.50	-1	617	-0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/05/14	5	134.00	0	0.00	133.50	5	629	0.79%
2018/05/10	1	133.00	0	0.00	132.00	1	639	0.16%
2018/05/09	20	133.00	0	0.00	134.00	20	635	3.15%
2018/04/30	5	134.00	0	0.00	135.00	5	697	0.72%
2018/04/25	20	131.00	0	0.00	132.00	20	696	2.87%
2018/04/24	20	132.00	1	131.50	131.00	19	697	2.72%
2018/04/17	0	0.00	11	139.86	139.50	-11	691	-1.59%
2018/04/16	1	139.50	1	139.00	139.00	0	677	0.00%
2018/04/13	5	135.50	0	0.00	133.00	5	654	0.76%
2018/04/11	6	135.00	1	136.50	135.00	5	634	0.79%
2018/03/29	0	0.00	2	132.00	132.50	-2	604	-0.33%
2018/03/27	0	0.00	1.1	132.34	132.00	-1.1	607	-0.18%
2018/03/26	0	0.00	1	130.00	130.50	-1	611	-0.16%
2018/03/19	0	0.00	3	130.50	130.50	-3	625	-0.48%
2018/03/12	0	0.00	3	135.00	134.00	-3	599	-0.50%
2018/03/08	3	133.50	0	0.00	135.00	3	616	0.49%
2018/03/02	3	131.83	0	0.00	132.50	3	639	0.47%
2018/03/01	3	136.00	0	0.00	135.00	3	634	0.47%
2018/02/27	3	138.00	0	0.00	139.00	3	631	0.48%
2018/02/22	0	0.00	1	133.50	133.00	-1	626	-0.16%
2018/02/08	0	0.00	1	127.00	129.00	-1	608	-0.16%
2018/02/07	2	129.00	2	128.75	128.50	0	606	0.00%
2018/02/06	1	125.00	0	0.00	125.00	1	610	0.16%
2018/02/05	0	0.00	1	132.50	135.00	-1	607	-0.16%
2018/02/02	1	135.50	0	0.00	135.00	1	600	0.17%
2018/02/01	2	137.00	0	0.00	136.50	2	590	0.34%
2018/01/31	1	137.00	0	0.00	138.00	1	589	0.17%
2018/01/30	0	0.00	1	139.00	139.00	-1	579	-0.17%
2018/01/29	1	142.50	0	0.00	142.50	1	564	0.18%
2018/01/25	0	0.00	6	147.42	148.00	-6	536	-1.12%
2018/01/24	0	0.00	6	141.42	142.50	-6	516	-1.16%
2018/01/23	0	0.00	3	140.84	142.00	-3	512	-0.59%
2018/01/12	0	0.00	2	140.00	140.50	-2	545	-0.37%
2018/01/11	0	0.00	6	139.17	139.50	-6	540	-1.11%
2018/01/08	0	0.00	1	137.50	137.50	-1	544	-0.18%