新保 (9925)-元大-新莊券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
79張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	21	41.00	41.00	-21	157	-13.37%
2024/11/19	0	0.00	0	40.75	41.00	0	175	-0.01%
2024/11/14	0	0.00	2	40.78	40.80	-2	176	-1.13%
2024/10/04	1	41.50	0	0.00	41.45	1	276	0.36%
2024/09/30	0	0.00	1	41.75	41.80	-1	278	-0.36%
2024/09/19	0	0.00	33	41.03	41.25	-33	277	-11.91%
2024/09/09	0	0.00	1	40.60	40.75	-1	284	-0.35%
2024/09/03	5	41.40	0	0.00	41.35	5	282	1.77%
2024/08/30	1	41.25	0	0.00	41.90	1	283	0.35%
2024/08/29	0	0.00	0.3	41.45	41.20	-0.3	279	-0.11%
2024/08/22	0	0.00	1	42.10	42.50	-1	273	-0.37%
2024/08/20	0	0.00	0.1	40.80	41.15	-0.1	256	-0.04%
2024/08/14	0	0.00	1	40.95	40.95	-1	256	-0.39%
2024/08/05	1	40.10	2	40.10	40.05	-1	242	-0.41%
2024/08/02	0	0.00	1	40.60	40.60	-1	227	-0.44%
2024/07/30	0	0.00	0.2	40.70	40.60	-0.2	222	-0.09%
2024/07/26	1	40.55	0	0.00	40.55	1	220	0.45%
2024/07/02	0	0.00	0	42.35	42.35	0	197	-0.01%
2024/06/14	2	42.30	0.1	42.30	42.30	1.9	204	0.93%
2024/05/21	2	41.70	0	0.00	41.70	2	241	0.83%
2024/04/16	0	0.00	0.2	41.30	41.00	-0.2	258	-0.09%
2024/03/14	0	0.00	4	40.60	40.65	-4	273	-1.46%
2024/03/12	1	40.65	0	0.00	40.70	1	269	0.37%
2024/03/07	3	40.20	0	0.00	40.20	3	259	1.15%
2024/03/06	0	40.20	1	40.15	40.25	-1	260	-0.37%
2024/02/16	0	40.15	0	0.00	40.10	0	244	0.02%
2024/01/31	0	40.15	0	0.00	40.05	0	232	0.02%
2024/01/25	2	40.10	0	0.00	40.10	2	226	0.88%
2023/12/11	0	0.00	1	40.55	40.60	-1	197	-0.51%
2023/12/04	0	0.00	1	40.80	40.85	-1	202	-0.49%
2023/11/28	0	40.55	0	0.00	40.55	0	196	0.01%
2023/11/22	0	0.00	1	40.60	40.60	-1	191	-0.52%
2023/11/21	0	0.00	6	40.44	40.50	-6	192	-3.12%
2023/11/17	0	40.40	0	0.00	40.35	0	190	0.01%
2023/11/16	0	0.00	4	40.36	40.40	-4	190	-2.10%
2023/11/15	0	0.00	6	40.20	40.25	-6	188	-3.18%
2023/11/09	0	40.15	0	0.00	40.20	0	186	0.02%
2023/10/30	0	0.00	1	40.05	40.05	-1	198	-0.51%
2023/10/25	5	40.05	0	0.00	40.05	5	201	2.48%
2023/10/20	5	40.05	0	0.00	40.10	5	226	2.21%
2023/10/19	1	40.05	0	0.00	40.05	1	229	0.44%
2023/10/13	1	40.15	0	0.00	40.20	1	235	0.42%
2023/10/11	8	40.21	0	0.00	40.30	8	239	3.35%
2023/10/04	1	40.00	0	0.00	40.10	1	249	0.40%
2023/09/21	0	40.15	0	0.00	40.15	0	239	0.02%
2023/08/25	2	40.00	0	0.00	40.05	2	230	0.87%
2023/07/27	1	40.30	0	0.00	40.25	1	205	0.49%
2023/07/26	0	0.00	3	40.30	40.30	-3	201	-1.49%
2023/07/25	3	41.90	0	0.00	41.90	3	193	1.55%
2023/06/20	1	41.35	0	0.00	41.35	1	122	0.82%
2023/04/24	0	0.00	0.3	40.85	40.85	-0.3	127	-0.23%
2023/04/06	0	0.00	0.2	40.70	40.75	-0.2	128	-0.16%
2023/03/31	0	0.00	0.5	40.75	40.75	-0.5	129	-0.39%
2023/03/29	0.2	40.80	0	0.00	40.60	0.2	129	0.15%
2023/03/02	0	0.00	0	40.55	40.55	0	131	-0.01%
2023/02/13	0	0.00	0	40.10	39.95	0	116	-0.02%
2023/01/31	0	0.00	0.3	39.75	39.90	-0.3	116	-0.28%
2023/01/13	0	0.00	0.1	39.70	39.55	-0.1	117	-0.07%
2023/01/09	0	0.00	0.1	39.30	39.40	-0.1	119	-0.10%
2022/12/30	0	0.00	0.1	39.40	39.10	-0.1	126	-0.05%
2022/12/28	0	0.00	0.5	39.30	39.15	-0.5	127	-0.41%
2022/12/07	0	0.00	0.1	39.10	39.05	-0.1	141	-0.07%
2022/11/23	0	0.00	24	39.05	39.10	-24	133	-17.99%
2022/11/22	0.1	38.95	0	0.00	38.85	0.1	133	0.07%
2022/11/17	1	38.70	0	0.00	38.70	1	132	0.75%
2022/11/08	0	38.90	0	0.00	38.70	0	129	0.01%
2022/09/28	1	38.80	2	38.85	38.85	-1	138	-0.72%
2022/09/22	0	0.00	27	39.70	39.60	-27	139	-19.40%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/08/15	0	0.00	1	39.76	39.70	-1	176	-0.59%
2022/08/10	1	39.05	0	0.00	39.10	1	182	0.55%
2022/07/28	0.1	39.30	0	0.00	38.95	0.1	206	0.06%
2022/07/26	2	38.90	0	0.00	38.90	2	204	0.98%
2022/07/22	0	0.00	0	40.15	40.20	0	184	-0.01%
2022/07/21	0	0.00	0.1	40.20	40.05	-0.1	182	-0.07%
2022/07/20	0	0.00	0.4	40.20	40.05	-0.4	182	-0.19%
2022/07/18	0	0.00	0	40.00	39.75	0	182	0.00%
2022/07/13	0	0.00	0.5	40.00	39.85	-0.5	183	-0.27%
2022/07/05	0	0.00	0.3	40.00	39.95	-0.3	185	-0.17%
2022/06/30	0	0.00	0.1	40.00	40.00	-0.1	187	-0.05%
2022/06/29	0	0.00	1.1	40.00	40.05	-1.1	186	-0.58%
2022/06/24	1	39.90	0	0.00	39.95	1	190	0.53%
2022/06/14	0	0.00	0	40.00	39.50	0	201	0.00%
2022/06/09	0	0.00	0.5	40.00	39.80	-0.5	203	-0.25%
2022/06/08	0	0.00	1	39.75	39.60	-1	202	-0.49%
2022/06/01	0	0.00	0.1	39.60	39.45	-0.1	207	-0.03%
2022/05/27	8.1	38.95	0	0.00	39.00	8.1	186	4.33%
2022/05/26	10	38.95	0	0.00	38.95	10	180	5.54%
2022/05/25	10	38.95	0	0.00	39.05	10	174	5.73%
2022/05/20	29	38.96	0	0.00	39.00	29	174	16.65%
2022/05/19	0	0.00	0.3	40.00	38.95	-0.3	171	-0.15%
2022/05/10	1	39.30	1	39.25	39.25	0	164	0.00%
2022/05/09	0	0.00	1	39.40	39.40	-1	161	-0.62%
2022/05/06	0	0.00	0.2	40.00	39.75	-0.2	157	-0.14%
2022/04/28	0	0.00	1	39.85	39.90	-1	165	-0.60%
2022/04/27	1	39.85	0	0.00	39.85	1	165	0.60%
2022/03/30	0	0.00	1	39.85	39.90	-1	148	-0.67%
2022/03/17	0	0.00	0.2	39.50	39.70	-0.2	127	-0.17%
2022/03/11	0	0.00	0.1	39.55	39.30	-0.1	120	-0.10%
2022/02/24	0	0.00	1	39.45	39.35	-1	122	-0.82%
2022/02/18	0	39.45	1	39.45	39.50	-1	128	-0.76%
2022/01/12	0	39.25	0	0.00	39.30	0	105	0.02%
2022/01/11	0	0.00	4	39.25	39.30	-4	105	-3.79%
2022/01/10	0	0.00	1	39.15	39.20	-1	104	-0.96%
2021/12/23	0	0.00	2	39.20	39.20	-2	110	-1.81%
2021/12/22	0	39.15	0	0.00	39.20	0	112	0.02%
2021/12/20	0	39.30	0	0.00	39.20	0	112	0.02%
2021/12/08	0	0.00	1	39.35	39.35	-1	121	-0.82%
2021/11/19	0	0.00	5	39.25	39.20	-5	122	-4.10%
2021/11/11	0	0.00	1	38.80	38.75	-1	143	-0.70%
2021/11/04	0	0.00	5	38.85	38.85	-5	155	-3.21%
2021/10/27	0.1	38.45	0	0.00	38.65	0.1	168	0.03%
2021/10/06	0	0.00	1	37.90	37.95	-1	206	-0.48%
2021/10/05	2	37.98	3	38.00	37.95	-1	208	-0.48%
2021/10/04	2	38.00	0	0.00	37.95	2	209	0.95%
2021/10/01	0	0.00	15	38.00	37.95	-15	209	-7.16%
2021/09/28	0	0.00	2	38.20	38.10	-2	213	-0.94%
2021/09/27	0	0.00	2	38.20	38.10	-2	214	-0.93%
2021/09/24	1	38.05	0	0.00	38.10	1	216	0.46%
2021/09/23	1	38.00	0	0.00	38.00	1	217	0.46%
2021/09/22	2	37.98	0	0.00	38.00	2	217	0.92%
2021/08/24	0	0.00	1	37.75	37.90	-1	225	-0.44%
2021/08/19	0	0.00	1	37.45	37.50	-1	227	-0.44%
2021/08/17	0	0.00	1	39.60	39.60	-1	210	-0.48%
2021/08/16	1	39.15	0	0.00	39.20	1	204	0.49%
2021/08/09	1	39.75	0	0.00	39.65	1	212	0.47%
2021/08/04	0	0.00	1	39.95	40.00	-1	244	-0.41%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/07/26	5	39.40	0	0.00	39.45	5	251	1.99%
2021/07/12	10	39.03	0	0.00	39.00	10	273	3.66%
2021/07/08	10	39.10	0.1	39.30	39.05	9.9	275	3.60%
2021/06/28	1	38.85	0	39.40	38.85	1	290	0.34%
2021/06/21	1	38.50	0	0.00	38.65	1	294	0.34%
2021/06/10	0.1	38.50	0	0.00	38.65	0.1	306	0.03%
2021/05/20	4	37.80	0	0.00	38.10	4	322	1.24%
2021/05/17	0	0.00	1	37.80	37.55	-1	316	-0.32%
2021/05/13	0	0.00	3	37.75	37.70	-3	303	-0.99%
2021/05/12	1	37.70	0	0.00	37.55	1	294	0.34%
2021/04/26	0	38.50	0	0.00	38.50	0	253	0.01%
2021/04/22	0	0.00	1	38.80	38.60	-1	244	-0.41%
2021/04/21	0	0.00	0	38.50	38.60	0	238	0.00%
2021/04/20	0.1	38.50	0	0.00	38.40	0.1	236	0.04%
2021/04/14	0	0.00	0.1	38.15	38.25	-0.1	228	-0.03%
2021/04/13	0	0.00	1	38.20	38.25	-1	226	-0.44%
2021/04/12	11	38.12	0	0.00	38.15	11	224	4.91%
2021/04/01	5	38.10	0	0.00	38.15	5	240	2.08%
2021/03/11	2	37.95	0	0.00	37.95	2	220	0.91%
2021/03/03	0	0.00	1	37.60	37.55	-1	208	-0.48%
2021/02/26	0	0.00	0.5	37.35	37.80	-0.5	204	-0.24%
2021/02/25	0	0.00	0.1	37.40	37.45	-0.1	197	-0.06%
2021/02/23	0	0.00	0.2	37.20	37.20	-0.2	189	-0.11%
2021/02/22	0	0.00	0.5	37.40	37.10	-0.5	187	-0.27%
2021/02/19	0	0.00	0.2	37.15	37.05	-0.2	187	-0.10%
2021/01/27	0	0.00	1	37.00	36.85	-1	181	-0.56%
2021/01/25	0	0.00	1	36.90	36.95	-1	179	-0.56%
2021/01/22	2	36.85	0	0.00	37.00	2	179	1.11%
2021/01/13	0	0.00	0.5	37.25	37.25	-0.5	164	-0.30%
2021/01/12	0	0.00	0.9	37.25	37.20	-0.9	160	-0.55%
2021/01/11	0	0.00	0.1	37.25	37.25	-0.1	159	-0.08%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/12/30	1	37.00	0	0.00	37.00	1	135	0.74%
2020/12/22	3	37.05	0	0.00	37.05	3	118	2.52%
2020/12/14	1	37.20	0	0.00	37.20	1	127	0.79%
2020/12/08	0	0.00	0.1	37.20	37.15	-0.1	127	-0.05%
2020/12/07	0	0.00	3	37.05	37.15	-3	125	-2.38%
2020/11/18	0	0.00	0	37.00	37.10	0	124	-0.02%
2020/11/06	0.1	36.75	0	0.00	36.60	0.1	124	0.05%
2020/10/21	0	0.00	0.1	36.80	36.70	-0.1	183	-0.08%
2020/10/19	0	0.00	5	37.00	37.00	-5	189	-2.64%
2020/09/15	0	0.00	4	36.55	36.50	-4	219	-1.83%
2020/09/14	0	0.00	4	36.28	36.35	-4	216	-1.85%
2020/09/11	0	0.00	3	36.27	36.20	-3	218	-1.37%
2020/09/09	0	0.00	0	36.30	36.05	0	219	-0.01%
2020/08/26	0	0.00	0.2	36.50	36.35	-0.2	233	-0.06%
2020/08/20	0	0.00	1	35.85	35.85	-1	232	-0.43%
2020/08/18	0.2	36.40	1	36.15	36.15	-0.9	229	-0.37%
2020/08/05	2	35.95	0	0.00	36.00	2	236	0.85%
2020/08/03	0	0.00	6	37.70	37.55	-6	224	-2.67%
2020/07/31	0	0.00	4	37.60	37.55	-4	216	-1.84%
2020/07/28	1	37.30	0	0.00	37.20	1	213	0.47%
2020/07/16	0	0.00	1	37.70	37.65	-1	207	-0.48%
2020/07/14	0	0.00	2	37.60	37.65	-2	206	-0.97%
2020/07/06	0	0.00	1	37.40	37.50	-1	207	-0.48%
2020/06/29	2	37.00	0	0.00	36.90	2	204	0.98%
2020/06/24	10	37.10	1	37.25	37.05	9	204	4.40%
2020/06/05	1	36.55	0	0.00	36.80	1	255	0.39%
2020/05/27	0	0.00	0.1	36.25	36.25	-0.1	264	-0.02%
2020/05/06	1	36.00	0	0.00	35.85	1	234	0.43%
2020/04/30	3	36.00	0	0.00	36.25	3	228	1.31%
2020/04/15	1	36.30	1	36.00	36.35	0	214	0.00%
2020/03/27	1	34.10	0	0.00	34.00	1	189	0.53%
2020/03/24	1	33.00	0	0.00	32.60	1	179	0.56%
2020/03/20	1	32.05	0	0.00	32.00	1	170	0.59%
2020/03/19	0	0.00	3	31.85	30.90	-3	157	-1.91%
2020/03/16	2	34.15	0	0.00	34.20	2	133	1.50%
2020/03/13	0	0.00	2	34.75	34.95	-2	128	-1.55%
2020/03/06	1	37.10	1	37.05	37.10	0	104	0.00%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/27	0	0.00	1	37.15	38.05	-1	96	-1.03%
2020/02/10	1	37.00	0	0.00	37.00	1	97	1.03%
2020/01/31	0	0.00	1	37.05	37.05	-1	88	-1.13%
2020/01/30	0	0.00	2	37.25	37.00	-2	86	-2.30%
2020/01/02	1	37.45	0	0.00	37.50	1	81	1.23%
2019/12/26	1	37.45	0	0.00	37.45	1	81	1.23%
2019/12/20	0	0.00	2	37.50	37.50	-2	82	-2.41%
2019/11/28	0	0.00	1	37.35	37.40	-1	74	-1.34%
2019/11/25	0	0.00	0.1	37.50	37.35	-0.1	74	-0.07%
2019/11/22	2	37.35	0	0.00	37.30	2	74	2.68%
2019/11/06	0	0.00	1	37.30	37.35	-1	69	-1.43%
2019/11/05	1	37.50	0	0.00	37.45	1	68	1.45%
2019/10/03	1	37.30	0	0.00	37.40	1	120	0.83%
2019/09/18	0	0.00	1	37.75	38.00	-1	123	-0.81%
2019/09/11	0	0.00	2	37.98	37.80	-2	128	-1.56%
2019/09/05	0	0.00	2	37.90	37.85	-2	131	-1.52%
2019/09/03	0.1	37.70	0	0.00	37.55	0.1	134	0.04%
2019/08/19	0	0.00	1	37.10	37.10	-1	147	-0.68%
2019/07/31	0	0.00	1	37.45	37.35	-1	155	-0.64%
2019/07/26	1	37.50	1	37.50	37.50	0	153	0.00%
2019/06/10	0	0.00	3	38.10	38.15	-3	110	-2.73%
2019/06/04	0	0.00	1	38.20	38.10	-1	110	-0.90%
2019/05/17	2	37.85	0	0.00	37.75	2	101	1.98%
2019/05/14	1	38.20	0	0.00	38.30	1	104	0.96%
2019/03/18	1	37.50	5	37.60	37.65	-4	205	-1.94%
2019/02/21	0	0.00	1.2	38.25	38.25	-1.2	231	-0.52%
2019/02/20	0	0.00	6	38.21	38.30	-6	230	-2.61%
2019/02/19	0	0.00	0	38.30	38.25	0	228	0.00%
2019/02/18	0	0.00	1	38.25	38.00	-1	226	-0.44%
2019/02/13	0	0.00	1	38.15	38.15	-1	223	-0.45%
2019/02/11	0	0.00	1	38.00	37.90	-1	219	-0.45%
2019/01/22	1	37.30	0	0.00	37.70	1	215	0.46%
2019/01/10	0	0.00	1	37.60	37.70	-1	218	-0.46%
2018/12/27	0	0.00	1	37.65	37.75	-1	206	-0.48%
2018/12/20	0	0.00	1	36.25	36.40	-1	178	-0.56%
2018/12/18	1	35.50	0	0.00	36.10	1	176	0.57%
2018/12/17	0	0.00	1	36.00	35.95	-1	177	-0.56%
2018/12/06	2	34.40	0	0.00	34.50	2	190	1.05%
2018/12/03	5	34.20	0	0.00	34.20	5	199	2.51%
2018/11/05	0	0.00	1	33.75	34.00	-1	223	-0.45%
2018/10/29	2	33.00	0	0.00	32.95	2	223	0.90%
2018/10/26	1	33.50	0	0.00	33.35	1	218	0.46%
2018/10/12	1	34.40	0	0.00	34.50	1	233	0.43%
2018/10/11	0	0.00	5	34.50	34.55	-5	233	-2.15%
2018/10/08	2	35.00	0	0.00	35.00	2	228	0.88%
2018/10/05	2	35.00	0	0.00	35.05	2	228	0.88%
2018/09/18	1	35.50	0	0.00	35.65	1	220	0.45%
2018/09/13	0	0.00	2	34.95	35.00	-2	229	-0.87%
2018/09/07	1	35.55	0	0.00	35.70	1	210	0.48%
2018/09/03	1	36.75	0	0.00	36.65	1	180	0.55%
2018/08/30	3	36.70	0	0.00	36.75	3	180	1.66%
2018/08/14	1	36.70	0	0.00	36.80	1	190	0.52%
2018/08/03	1	37.00	0	0.00	37.05	1	195	0.51%
2018/07/31	1	37.05	0	0.00	37.00	1	194	0.51%
2018/07/26	2	36.93	0	0.00	37.05	2	191	1.04%
2018/07/25	1	38.30	0	0.00	38.30	1	182	0.55%
2018/06/22	1	38.10	2	38.05	38.05	-1	136	-0.73%
2018/06/13	0	0.00	1	38.20	38.20	-1	129	-0.77%
2018/06/04	3	38.22	0	0.00	38.25	3	122	2.45%
2018/06/01	5	38.25	0	0.00	38.25	5	117	4.24%
2018/05/08	1	38.55	0	0.00	38.60	1	126	0.79%
2018/05/02	2	38.65	0	0.00	38.75	2	124	1.61%
2018/04/30	1	38.65	0	0.00	38.70	1	122	0.82%
2018/04/13	1	38.90	0	0.00	38.90	1	133	0.75%
2018/03/27	2	38.60	1	38.60	38.70	1	134	0.74%
2018/03/15	0	0.00	1	38.70	38.70	-1	131	-0.76%
2018/03/09	1	38.25	0	0.00	38.40	1	133	0.75%
2018/02/27	5	38.45	0	0.00	38.30	5	133	3.75%
2018/02/12	1	38.05	0	0.00	38.05	1	126	0.79%
2018/02/09	8	37.98	0	0.00	38.00	8	124	6.44%
2018/02/08	2	38.20	0	0.00	38.20	2	119	1.67%
2018/02/07	1	38.20	0	0.00	38.20	1	120	0.83%
2018/02/06	3	38.15	0	0.00	38.30	3	117	2.55%
2018/01/12	0	0.00	1	38.95	38.80	-1	94	-1.06%
2018/01/11	2	38.90	0	0.00	38.80	2	92	2.16%
2018/01/05	0	0.00	1	39.00	39.00	-1	88	-1.13%
2018/01/02	1	38.60	0	0.00	38.60	1	84	1.18%