信義 (9940)-元大-新莊券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
1,147張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	31.50	2	31.60	31.65	-2	308	-0.64%
2024/04/11	2	31.40	0	0.00	31.25	2	262	0.76%
2024/04/10	0.1	31.61	0	0.00	31.55	0.1	256	0.03%
2024/04/09	12.1	31.00	0	0.00	31.20	12.1	249	4.85%
2024/04/03	2	30.75	0	0.00	30.65	2	236	0.85%
2024/03/28	3	30.65	0	0.00	30.60	3	220	1.36%
2024/03/25	3	30.13	0	0.00	30.20	3	200	1.49%
2024/03/22	3	29.60	0	0.00	29.65	3	190	1.57%
2024/03/18	0	0.00	3	29.40	29.45	-3	191	-1.57%
2024/03/15	1	29.55	0	0.00	29.45	1	192	0.52%
2024/03/12	2	29.65	0	0.00	29.60	2	192	1.04%
2024/03/05	0	0.00	1	29.40	29.35	-1	189	-0.53%
2024/03/04	1	29.40	0	0.00	29.45	1	190	0.53%
2024/02/22	1	29.20	0	0.00	29.25	1	179	0.56%
2024/01/02	1	29.85	0	0.00	29.90	1	171	0.58%
2023/12/26	0	0.00	1	29.70	29.95	-1	166	-0.60%
2023/12/25	0	0.00	1	29.65	29.80	-1	166	-0.60%
2023/12/18	5	29.80	0	0.00	29.90	5	165	3.02%
2023/12/15	0	0.00	3	29.98	29.75	-3	165	-1.81%
2023/12/13	1	30.00	0	0.00	29.90	1	160	0.62%
2023/11/27	0.2	29.15	0	0.00	29.15	0.2	136	0.13%
2023/11/06	1	28.65	0	0.00	28.55	1	126	0.79%
2023/11/02	0	0.00	1	28.40	28.35	-1	126	-0.79%
2023/10/26	1	28.35	0	0.00	28.30	1	130	0.77%
2023/10/17	5	28.82	0	0.00	28.85	5	141	3.53%
2023/10/16	1	28.90	0	0.00	28.90	1	145	0.69%
2023/10/04	0	0.00	5	28.70	28.70	-5	183	-2.73%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/09/27	0	0.00	2	28.70	28.65	-2	195	-1.02%
2023/09/14	0	0.00	2	28.80	28.80	-2	204	-0.98%
2023/09/04	1	28.75	0	0.00	28.80	1	217	0.46%
2023/08/25	0	0.00	1	28.65	28.60	-1	240	-0.42%
2023/08/23	1	28.55	0	0.00	28.50	1	239	0.42%
2023/08/09	0	0.00	1	29.10	29.15	-1	251	-0.40%
2023/08/07	0	28.85	0	0.00	29.15	0	252	0.00%
2023/08/02	0	29.10	0	0.00	29.15	0	252	0.00%
2023/08/01	0	29.00	0	0.00	29.10	0	251	0.00%
2023/07/14	0	29.10	0	0.00	29.50	0	228	0.00%
2023/07/13	0	29.10	0	0.00	29.15	0	220	0.00%
2023/07/12	0	29.05	0	0.00	29.10	0	215	0.00%
2023/07/07	0	28.35	0	0.00	28.40	0	195	0.00%
2023/07/05	0	28.50	0	0.00	28.45	0	194	0.00%
2023/07/04	0	28.45	0	0.00	28.50	0	193	0.00%
2023/06/30	0	28.80	1	28.80	28.65	-1	194	-0.51%
2023/06/29	0	29.03	0	0.00	28.90	0	193	0.00%
2023/06/27	0	28.40	0	0.00	28.55	0	188	0.00%
2023/06/21	0	28.50	0	0.00	28.60	0	186	0.00%
2023/06/20	0	28.65	0	0.00	28.50	0	184	0.00%
2023/06/16	0	28.80	0	0.00	28.65	0	184	0.00%
2023/06/14	0	29.00	0	0.00	28.95	0	178	0.00%
2023/06/13	1	28.75	0	0.00	29.00	1	178	0.57%
2023/06/12	0	0.00	1	29.05	29.05	-1	174	-0.57%
2023/06/02	0	29.80	0	0.00	29.75	0	165	0.00%
2023/06/01	0	29.80	0	0.00	29.80	0	164	0.00%
2023/05/25	0	29.88	0	0.00	29.80	0	172	0.00%
2023/05/24	0	29.95	0	0.00	30.15	0	173	0.00%
2023/05/23	0	29.88	0	0.00	30.05	0	172	0.01%
2023/05/22	0	29.90	0	0.00	30.00	0	174	0.00%
2023/05/19	0	29.83	0	0.00	29.90	0	174	0.00%
2023/05/18	0	29.90	0	0.00	30.00	0	175	0.00%
2023/05/16	0	29.10	0	0.00	29.40	0	169	0.00%
2023/05/15	0	28.80	0	0.00	29.25	0	170	0.00%
2023/05/11	0	29.20	0	0.00	28.90	0	178	0.00%
2023/05/10	0	29.23	0	0.00	29.20	0	181	0.01%
2023/05/05	0	29.10	5	29.20	29.20	-5	191	-2.61%
2023/05/04	0	29.20	0	0.00	29.10	0	193	0.00%
2023/05/03	0	29.15	0	0.00	29.20	0	194	0.01%
2023/04/28	0	29.00	0	0.00	29.05	0	200	0.00%
2023/04/27	0	28.99	0	0.00	29.00	0	200	0.00%
2023/04/25	0	28.75	0	0.00	28.80	0	207	0.00%
2023/04/21	0	28.75	0	0.00	28.65	0	216	0.00%
2023/04/20	0	28.80	0	0.00	28.75	0	225	0.00%
2023/04/19	0	28.85	0	0.00	28.80	0	228	0.00%
2023/04/18	0	28.98	0	0.00	28.90	0	225	0.00%
2023/04/17	0	29.03	0	0.00	29.00	0	226	0.00%
2023/04/14	0	29.00	0	0.00	29.10	0	225	0.00%
2023/04/13	0	29.15	0	0.00	29.00	0	225	0.00%
2023/04/12	0	29.15	0	0.00	29.30	0	226	0.00%
2023/04/07	0	28.80	0	0.00	29.05	0	236	0.00%
2023/03/31	0	28.75	0	0.00	28.80	0	237	0.00%
2023/03/30	0	28.75	0	0.00	28.80	0	238	0.00%
2023/03/29	0	28.78	0	0.00	28.75	0	248	0.00%
2023/03/28	0	28.83	0	0.00	28.80	0	258	0.00%
2023/03/27	0	28.65	0	0.00	28.85	0	268	0.00%
2023/03/24	0	28.70	0	0.00	28.75	0	279	0.00%
2023/03/23	0	28.68	0	0.00	28.70	0	289	0.00%
2023/03/21	0	28.50	0	0.00	28.45	0	294	0.00%
2023/03/20	0	28.60	0	0.00	28.50	0	300	0.00%
2023/03/16	0	28.43	0	0.00	28.40	0	303	0.00%
2023/03/15	0	28.48	0	0.00	28.45	0	301	0.00%
2023/03/14	0	28.80	0	0.00	28.55	0	302	0.00%
2023/03/13	0	28.75	0	0.00	28.80	0	304	0.00%
2023/03/10	0	29.03	0	0.00	28.75	0	302	0.00%
2023/03/09	0	28.85	0	0.00	29.10	0	299	0.00%
2023/03/08	0	28.65	0	0.00	28.85	0	295	0.00%
2023/03/07	0	28.65	0	0.00	28.75	0	290	0.00%
2023/03/02	0	28.30	0	0.00	28.35	0	289	0.00%
2023/03/01	1	28.25	0	0.00	28.30	1	290	0.35%
2023/02/24	0	28.50	0	0.00	28.40	0	287	0.00%
2023/02/23	1	28.55	0	0.00	28.50	1	284	0.36%
2023/02/22	0	28.75	0	0.00	28.80	0	279	0.00%
2023/02/21	0	28.80	0	0.00	28.85	0	277	0.00%
2023/02/20	0	28.60	0	0.00	28.80	0	282	0.00%
2023/02/17	0	28.60	0	0.00	28.55	0	281	0.00%
2023/02/15	0	28.45	0	0.00	28.50	0	279	0.00%
2023/02/14	0	28.38	0	0.00	28.45	0	277	0.00%
2023/02/13	0	28.30	0	0.00	28.40	0	278	0.00%
2023/02/10	0.3	28.45	0	0.00	28.30	0.3	277	0.11%
2023/02/09	0	28.25	0	0.00	28.50	0	273	0.00%
2023/02/08	0	28.10	0	0.00	28.25	0	269	0.00%
2023/02/07	1	27.80	0	0.00	28.10	1	264	0.38%
2023/02/06	0	0.00	2	27.65	27.80	-2	261	-0.76%
2023/02/02	10	27.74	0	0.00	27.70	10	255	3.91%
2023/02/01	0	27.73	0	0.00	27.55	0	255	0.00%
2023/01/31	0.4	27.70	0	0.00	27.75	0.4	256	0.16%
2023/01/13	0	27.13	0	0.00	26.95	0	252	0.00%
2023/01/12	0	27.20	0	0.00	27.15	0	292	0.00%
2023/01/10	0.2	27.40	0	0.00	27.20	0.2	289	0.07%
2023/01/09	2	27.30	0	0.00	27.45	2	278	0.72%
2023/01/05	0	27.25	0	0.00	27.25	0	282	0.00%
2023/01/03	0	26.90	0	0.00	26.90	0	283	0.00%
2022/12/30	2	27.00	0	0.00	26.90	2	283	0.70%
2022/12/29	0	26.85	0	0.00	26.70	0	282	0.00%
2022/12/28	3	26.82	0	0.00	26.85	3	283	1.06%
2022/12/27	0	27.13	0	0.00	27.00	0	276	0.00%
2022/12/26	0	27.20	0	0.00	27.10	0	274	0.00%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/21	0	27.05	0	0.00	26.80	0	276	0.00%
2022/12/20	0	27.48	0	0.00	27.05	0	267	0.00%
2022/12/19	4.1	27.23	0	0.00	27.55	4.1	259	1.58%
2022/12/16	0	27.90	0	0.00	27.65	0	250	0.00%
2022/12/15	0	28.33	0	0.00	28.05	0	240	0.00%
2022/12/14	0	28.80	0	0.00	28.40	0	234	0.00%
2022/12/12	0	28.80	0	0.00	28.60	0	230	0.00%
2022/12/08	0	28.83	0	0.00	28.65	0	226	0.00%
2022/12/07	1	28.70	0	0.00	28.85	1	227	0.44%
2022/12/06	0	28.95	0	0.00	28.55	0	230	0.00%
2022/12/05	0	29.03	0	0.00	28.95	0	228	0.00%
2022/12/02	0	29.30	0	0.00	29.10	0	227	0.00%
2022/12/01	0	29.20	0	0.00	29.30	0	230	0.00%
2022/11/30	0	29.00	0	0.00	29.20	0	230	0.00%
2022/11/29	0	28.65	0	0.00	29.00	0	229	0.00%
2022/11/28	0	29.05	0	0.00	28.95	0	231	0.00%
2022/11/25	0	29.03	0	0.00	29.05	0	236	0.00%
2022/11/24	0	28.85	0	0.00	29.10	0	239	0.00%
2022/11/18	0	28.55	0	0.00	28.90	0	242	0.00%
2022/11/16	0	28.78	0	0.00	28.20	0	243	0.00%
2022/11/15	0	29.00	0	0.00	29.25	0	238	0.00%
2022/11/11	0	29.00	0	0.00	29.00	0	238	0.00%
2022/11/10	0	29.13	0	0.00	29.10	0	242	0.00%
2022/11/09	0	28.90	0	0.00	29.15	0	241	0.00%
2022/11/07	0	28.10	0	0.00	28.45	0	239	0.00%
2022/11/04	0	28.05	0	0.00	28.30	0	240	0.00%
2022/11/03	0	28.30	0	0.00	28.05	0	241	0.00%
2022/11/01	0	28.40	0	0.00	28.15	0	249	0.00%
2022/10/31	0	28.08	0	0.00	28.05	0	257	0.00%
2022/10/28	0	28.58	0	0.00	28.10	0	263	0.00%
2022/10/26	0	28.20	0	0.00	28.20	0	268	0.00%
2022/10/25	0.2	28.15	0	0.00	28.20	0.2	270	0.06%
2022/10/21	0	27.50	0	0.00	27.55	0	268	0.00%
2022/10/20	0	28.18	0	0.00	27.50	0	266	0.01%
2022/10/19	0	28.80	0	0.00	28.50	0	220	0.00%
2022/10/17	0	28.83	0	0.00	28.80	0	218	0.01%
2022/10/14	0	28.90	0	0.00	29.05	0	218	0.00%
2022/10/13	0	28.85	0	0.00	28.90	0	219	0.00%
2022/10/12	0	28.90	0	0.00	29.25	0	217	0.00%
2022/10/07	0	29.10	0	0.00	29.25	0	226	0.00%
2022/10/03	0	29.20	0	0.00	29.15	0	281	0.00%
2022/09/30	0	29.45	0	0.00	29.20	0	292	0.00%
2022/09/28	0.1	29.52	0	0.00	29.40	0.1	294	0.04%
2022/09/27	1	29.90	0	0.00	29.90	1	293	0.34%
2022/09/26	0	30.10	0	0.00	30.05	0	295	0.00%
2022/09/23	0	30.33	0	0.00	30.10	0	297	0.00%
2022/09/22	0	30.40	0	0.00	30.35	0	302	0.00%
2022/09/21	0	31.18	0	0.00	30.50	0	300	0.00%
2022/09/20	0	31.45	0	0.00	31.50	0	298	0.00%
2022/09/19	0	31.50	0	0.00	31.50	0	298	0.00%
2022/09/16	0	31.10	0	0.00	31.50	0	302	0.00%
2022/09/15	0	31.25	0	0.00	31.15	0	303	0.00%
2022/09/14	0	31.43	0	0.00	31.45	0	309	0.00%
2022/09/13	0	30.90	0	0.00	31.45	0	321	0.00%
2022/09/12	0	30.98	0	0.00	30.90	0	330	0.00%
2022/09/07	0	31.30	0	0.00	30.65	0	342	0.00%
2022/09/06	0	31.35	0	0.00	31.45	0	345	0.00%
2022/09/05	0	31.33	0	0.00	31.30	0	348	0.00%
2022/09/02	0	31.48	0	0.00	31.35	0	360	0.00%
2022/09/01	0	30.60	0	0.00	31.60	0	363	0.00%
2022/08/31	0	30.70	0	0.00	31.10	0	364	0.00%
2022/08/30	0	30.50	0	0.00	30.70	0	389	0.00%
2022/08/29	0	30.88	0	0.00	30.50	0	405	0.00%
2022/08/26	0	30.85	0	0.00	31.00	0	421	0.00%
2022/08/25	0	30.80	0	0.00	30.85	0	428	0.00%
2022/08/24	0	30.60	1	30.65	30.80	-1	433	-0.23%
2022/08/19	0	30.70	0	0.00	30.55	0	446	0.00%
2022/08/18	0	31.08	0	0.00	30.75	0	449	0.00%
2022/08/17	0	0.00	2	30.95	31.20	-2	452	-0.44%
2022/08/16	0	30.73	0	0.00	30.85	0	450	0.00%
2022/08/15	0	30.95	0	0.00	30.90	0	454	0.00%
2022/08/12	0	30.45	0	0.00	30.95	0	457	0.00%
2022/08/11	0	30.45	0	0.00	30.45	0	457	0.00%
2022/08/10	0	30.38	0	0.00	30.45	0	462	0.00%
2022/08/09	0	30.45	0	0.00	30.60	0	463	0.00%
2022/08/08	0	30.30	0	0.00	30.60	0	463	0.00%
2022/08/04	0.2	29.66	1	29.85	29.75	-0.8	460	-0.17%
2022/07/27	0	30.80	0	0.00	30.70	0	459	0.00%
2022/07/26	0	30.75	0	0.00	30.80	0	461	0.00%
2022/07/25	0	31.13	0	0.00	30.90	0	460	0.00%
2022/07/22	0	31.15	0	0.00	31.15	0	461	0.00%
2022/07/21	0	31.28	0	0.00	31.20	0	463	0.00%
2022/07/20	0	31.63	0	0.00	31.35	0	465	0.00%
2022/07/18	0	31.75	0	0.00	31.45	0	470	0.00%
2022/07/15	0	31.93	0	0.00	31.75	0	466	0.00%
2022/07/14	0	0.00	3	32.18	32.10	-3	469	-0.64%
2022/07/13	0	31.15	0	0.00	31.85	0	457	0.00%
2022/07/12	0	30.95	0.1	31.25	31.15	-0.1	448	-0.03%
2022/07/11	0	30.50	0	0.00	31.05	0	432	0.00%
2022/07/07	0.2	29.80	0	0.00	29.85	0.2	410	0.05%
2022/07/06	0	30.05	0	0.00	29.65	0	412	0.00%
2022/07/01	0	30.05	0	0.00	29.95	0	424	0.00%
2022/06/30	0	30.73	0	0.00	30.45	0	428	0.00%
2022/06/29	0	31.08	0	0.00	31.00	0	426	0.00%
2022/06/28	0	31.28	0	0.00	31.10	0	428	0.00%
2022/06/27	0	31.55	0	0.00	31.55	0	432	0.00%
2022/06/24	0	31.55	0	0.00	31.75	0	432	0.00%
2022/06/23	0	31.45	0	0.00	31.65	0	436	0.00%
2022/06/22	0	31.53	0	0.00	31.45	0	441	0.00%
2022/06/21	0	0.00	1	31.60	31.65	-1	446	-0.22%
2022/06/20	0	30.68	0	0.00	30.45	0	447	0.00%
2022/06/17	0	30.50	0	0.00	30.75	0	436	0.00%
2022/06/14	0	30.75	0	0.00	30.65	0	430	0.00%
2022/06/13	0.3	30.82	0	0.00	30.75	0.3	431	0.07%
2022/06/10	0	31.75	0	0.00	31.55	0	425	0.00%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.24%
2022/06/08	0	31.95	0	0.00	32.05	0	422	0.00%
2022/06/07	0	34.80	1	34.85	34.80	-1	403	-0.25%
2022/06/06	0	34.88	0	0.00	34.80	0	395	0.00%
2022/06/02	0	35.10	0	0.00	34.95	0	385	0.00%
2022/05/31	0	35.15	0	0.00	35.10	0	390	0.00%
2022/05/30	0	34.80	2.3	35.13	35.15	-2.3	393	-0.59%
2022/05/26	4	34.50	0	0.00	34.40	4	423	0.94%
2022/05/24	0	34.10	0	0.00	34.05	0	429	0.00%
2022/05/19	0	33.30	0	0.00	33.30	0	428	0.00%
2022/05/18	0	33.45	0	0.00	33.60	0	429	0.00%
2022/05/17	0	33.40	0	0.00	33.45	0	427	0.00%
2022/05/16	0	33.30	0	0.00	33.45	0	427	0.00%
2022/05/12	2	33.80	0	0.00	33.10	2	425	0.47%
2022/05/11	0	34.20	0	0.00	34.05	0	424	0.00%
2022/05/10	1	34.00	0	0.00	34.55	1	425	0.24%
2022/05/09	4	34.34	0	0.00	34.20	4	430	0.94%
2022/05/06	0	35.13	0	0.00	34.85	0	427	0.00%
2022/05/03	1	34.80	0	0.00	35.00	1	438	0.23%
2022/04/25	1	35.15	0.7	34.90	34.95	0.3	453	0.06%
2022/04/22	1	35.85	0	0.00	35.65	1	449	0.22%
2022/04/21	0	0.00	1	36.45	36.25	-1	456	-0.22%
2022/04/20	0	0.00	1	36.00	36.00	-1	456	-0.22%
2022/04/18	1	35.20	0	0.00	35.50	1	474	0.21%
2022/04/15	1	35.55	0	0.00	35.50	1	474	0.21%
2022/04/12	1	36.00	0	0.00	36.10	1	485	0.21%
2022/04/06	0	0.00	1	36.65	36.70	-1	492	-0.20%
2022/04/01	1	36.80	0	0.00	36.70	1	494	0.20%
2022/03/17	0	35.75	0	0.00	35.80	0	695	0.00%
2022/03/15	2	35.50	7	35.50	35.50	-5	685	-0.73%
2022/03/10	1	35.45	0	0.00	35.55	1	677	0.15%
2022/03/09	5	35.15	0	0.00	35.20	5	670	0.75%
2022/03/07	1	34.60	0	0.00	34.90	1	657	0.15%
2022/03/01	2	35.05	0.1	36.20	35.20	1.9	648	0.29%
2022/02/07	0	0.00	0.3	34.60	34.90	-0.3	629	-0.04%
2022/01/18	3	34.48	0	0.00	34.50	3	634	0.47%
2022/01/13	0	0.00	1	35.60	35.35	-1	701	-0.14%
2022/01/12	0	0.00	4	35.80	35.65	-4	713	-0.56%
2022/01/11	3	35.65	2	34.85	35.45	1	712	0.14%
2022/01/05	1	34.30	0	0.00	34.80	1	757	0.13%
2022/01/03	1	35.00	0	0.00	34.50	1	804	0.12%
2021/12/30	2	35.05	0	0.00	35.05	2	804	0.25%
2021/12/29	0	0.00	3	35.30	35.25	-3	804	-0.37%
2021/12/28	0	0.00	3	35.33	35.15	-3	805	-0.37%
2021/12/27	0	0.00	1	35.60	35.55	-1	803	-0.12%
2021/12/24	6	36.12	0	0.00	36.20	6	798	0.75%
2021/12/23	0	0.00	4	36.16	36.60	-4	794	-0.50%
2021/12/22	8	35.86	6	36.15	35.75	2	784	0.25%
2021/12/21	0	0.00	3	36.30	36.40	-3	773	-0.39%
2021/12/20	0	0.00	2	36.20	36.95	-2	751	-0.27%
2021/12/17	6	36.48	12	36.50	36.60	-6	719	-0.83%
2021/12/16	1	35.10	1	34.35	35.40	0	646	0.00%
2021/12/14	1	34.10	0	0.00	33.60	1	604	0.17%
2021/12/10	1	33.20	0	0.00	33.25	1	589	0.17%
2021/11/18	0	33.50	1	33.65	33.65	-1	595	-0.17%
2021/11/11	0	0.00	1	33.40	33.35	-1	595	-0.17%
2021/11/05	0	0.00	0.4	32.40	32.35	-0.4	605	-0.07%
2021/11/03	2	32.73	0	0.00	33.00	2	598	0.33%
2021/11/02	1	33.35	0.2	32.82	32.70	0.8	595	0.13%
2021/10/29	0	0.00	0.1	33.35	33.30	-0.1	582	-0.02%
2021/10/28	0	0.00	2	33.50	33.50	-2	583	-0.34%
2021/10/25	0	0.00	3	34.25	34.45	-3	569	-0.53%
2021/10/22	0	0.00	4	34.45	34.50	-4	568	-0.70%
2021/10/21	7	34.59	0	0.00	35.00	7	556	1.26%
2021/10/20	0	0.00	1	33.35	33.15	-1	494	-0.20%
2021/10/19	0.2	34.25	0	0.00	34.00	0.2	481	0.04%
2021/10/18	1	33.90	2.2	34.13	34.05	-1.2	470	-0.25%
2021/10/14	0	0.00	0.3	33.05	32.75	-0.3	446	-0.07%
2021/10/13	10	33.60	11	33.28	33.30	-1	435	-0.23%
2021/10/12	0.3	32.28	5	33.14	33.55	-4.7	412	-1.14%
2021/10/07	0	0.00	2	31.60	31.45	-2	365	-0.55%
2021/10/01	1	30.75	0	0.00	30.80	1	377	0.26%
2021/09/30	1	31.20	1	31.15	31.20	0	374	0.00%
2021/09/22	1	30.65	0	0.00	30.45	1	372	0.27%
2021/09/16	0	0.00	1	30.85	30.85	-1	369	-0.27%
2021/09/14	1	31.55	6	31.71	31.55	-5	373	-1.34%
2021/09/13	0	0.00	1	31.40	31.40	-1	370	-0.27%
2021/09/10	0	0.00	1	30.95	31.00	-1	371	-0.27%
2021/09/02	0	0.00	5	31.15	31.15	-5	472	-1.06%
2021/08/12	1	31.25	5	31.45	31.35	-4	587	-0.68%
2021/08/10	0	0.00	0.7	30.60	31.00	-0.7	589	-0.12%
2021/07/28	0	0.00	3	30.27	30.30	-3	779	-0.38%
2021/07/27	0	0.00	2	30.40	30.35	-2	801	-0.25%
2021/07/23	2	30.68	0	0.00	30.55	2	848	0.24%
2021/07/22	0	0.00	2	30.55	30.40	-2	871	-0.23%
2021/07/21	0	0.00	1	30.05	30.45	-1	930	-0.11%
2021/07/20	1	30.35	0	0.00	30.20	1	998	0.10%
2021/07/12	0	0.00	4	30.70	30.60	-4	1,049	-0.38%
2021/07/09	0	0.00	5	30.40	30.40	-5	1,041	-0.48%
2021/07/05	6	29.80	0	0.00	29.75	6	1,054	0.57%
2021/07/01	5	29.40	0	0.00	29.35	5	1,077	0.46%
2021/06/30	2	29.60	0	0.00	29.60	2	1,083	0.18%
2021/06/23	0	0.00	1	30.45	30.45	-1	1,091	-0.09%
2021/06/22	0	0.00	2	30.40	30.10	-2	1,086	-0.18%
2021/06/17	0	0.00	7	30.71	30.65	-7	1,092	-0.64%
2021/06/08	0.1	31.35	0	0.00	31.45	0.1	1,023	0.01%
2021/06/07	4	31.21	0	0.00	31.25	4	1,014	0.39%
2021/06/04	1	31.35	0	0.00	31.35	1	1,002	0.10%
2021/06/03	1	31.65	0	0.00	31.70	1	1,003	0.10%
2021/06/02	1	31.70	0	0.00	31.95	1	1,004	0.10%
2021/05/28	0	0.00	5	30.40	30.50	-5	999	-0.50%
2021/05/27	2	30.28	0	0.00	30.40	2	1,008	0.20%
2021/05/26	1	30.30	0	0.00	30.55	1	1,020	0.10%
2021/05/25	5	30.15	0	0.00	30.00	5	1,016	0.49%
2021/05/19	1	30.15	0	0.00	30.05	1	995	0.10%
2021/05/18	0	0.00	2	30.10	30.60	-2	993	-0.20%
2021/05/17	10	29.95	38.2	29.69	29.20	-28.2	986	-2.86%
2021/05/13	2	31.25	35.3	30.34	30.55	-33.3	925	-3.60%
2021/05/12	0.1	31.60	14	31.26	31.40	-13.9	901	-1.54%
2021/05/11	0	0.00	14	32.51	32.30	-14	843	-1.66%
2021/05/10	0.2	32.90	0	0.00	33.15	0.2	827	0.02%
2021/05/07	0	0.00	8.1	32.90	33.00	-8.1	822	-0.98%
2021/05/06	0	0.00	1.2	32.37	32.10	-1.2	809	-0.14%
2021/05/05	1	31.85	0	0.00	31.80	1	800	0.12%
2021/05/04	0	0.00	0	31.70	31.55	0	798	0.00%
2021/05/03	0	32.50	1	32.70	32.30	-1	776	-0.12%
2021/04/29	0	0.00	1	33.80	33.60	-1	753	-0.13%
2021/04/27	0	0.00	1.1	34.64	34.80	-1.1	723	-0.15%
2021/04/26	0	0.00	2.2	33.37	33.45	-2.2	665	-0.33%
2021/04/19	2	30.73	7	30.43	30.95	-5	546	-0.91%
2021/04/16	5	30.30	0	0.00	30.35	5	530	0.94%
2021/04/13	0	0.00	1	30.40	30.20	-1	528	-0.19%
2021/04/12	0	0.00	1	30.40	30.35	-1	522	-0.19%
2021/04/09	5	30.10	0	0.00	30.15	5	513	0.97%
2021/04/08	0	0.00	1	30.40	30.45	-1	506	-0.20%
2021/04/07	10	29.50	0.2	29.75	29.85	9.8	486	2.02%
2021/03/25	2	29.30	0	0.00	29.40	2	450	0.44%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/19	10	28.75	0	0.00	28.75	10	422	2.37%
2021/03/16	0	0.00	4	29.60	29.90	-4	385	-1.04%
2021/03/11	0	0.00	1	29.95	30.00	-1	388	-0.26%
2021/03/10	0	0.00	0.7	30.05	30.05	-0.7	386	-0.17%
2021/03/03	8	30.05	0	0.00	30.05	8	382	2.09%
2021/03/02	0	0.00	5	29.40	29.55	-5	370	-1.35%
2021/02/17	0	0.00	1	28.25	28.25	-1	331	-0.30%
2021/02/04	0	0.00	2	27.70	27.75	-2	321	-0.62%
2021/02/02	0	0.00	1	27.60	27.70	-1	333	-0.30%
2021/01/29	1	27.50	0	0.00	27.35	1	332	0.30%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2021/01/13	0	0.00	0.1	28.90	29.10	-0.1	289	-0.04%
2021/01/06	0	0.00	0.1	28.85	28.65	-0.1	300	-0.03%
2021/01/05	1	28.90	0.2	29.17	28.85	0.8	298	0.27%
2020/12/31	0	0.00	1	29.15	29.10	-1	304	-0.33%
2020/12/25	5	28.80	0	0.00	28.85	5	308	1.62%
2020/12/24	0	0.00	1	28.90	28.90	-1	306	-0.33%
2020/12/14	1	29.00	0	0.00	29.00	1	310	0.32%
2020/12/08	1	29.65	0	0.00	29.25	1	298	0.34%
2020/12/04	5	29.80	0	0.00	29.95	5	290	1.72%
2020/12/01	0	0.00	10	29.97	30.05	-10	292	-3.42%
2020/11/25	0	0.00	4	29.70	29.70	-4	294	-1.36%
2020/11/18	0	0.00	3	29.75	29.80	-3	289	-1.04%
2020/11/11	0	0.00	2	29.88	29.95	-2	303	-0.66%
2020/11/09	0	0.00	4	29.20	29.05	-4	294	-1.36%
2020/10/20	1	29.00	0	0.00	29.00	1	365	0.27%
2020/10/16	2	28.45	0	0.00	28.40	2	355	0.56%
2020/10/15	1	29.00	4	29.25	28.80	-3	353	-0.85%
2020/10/14	2	29.40	0	0.00	29.20	2	349	0.57%
2020/10/07	0	0.00	8	30.00	29.95	-8	354	-2.26%
2020/10/05	0	0.00	0.2	29.20	29.30	-0.2	365	-0.05%
2020/09/25	1	28.30	0	0.00	28.20	1	376	0.27%
2020/09/18	1	29.70	0	0.00	29.85	1	373	0.27%
2020/09/17	3	29.80	0	0.00	29.80	3	372	0.80%
2020/09/09	0	29.45	0	0.00	29.65	0	379	0.00%
2020/09/03	2	29.55	0	0.00	29.55	2	398	0.50%
2020/09/02	3	29.85	0	0.00	29.80	3	411	0.73%
2020/08/20	1	29.20	0	0.00	28.70	1	442	0.23%
2020/08/19	2	29.85	0	0.00	29.85	2	440	0.45%
2020/08/17	1	30.10	0	0.00	30.00	1	446	0.22%
2020/08/14	3	29.92	0	0.00	29.75	3	444	0.67%
2020/08/12	2	29.93	0	0.00	30.10	2	448	0.45%
2020/08/10	0	0.00	1	30.20	30.05	-1	441	-0.23%
2020/08/06	2	29.60	0	0.00	29.65	2	435	0.46%
2020/08/05	5.2	29.95	0	0.00	29.95	5.2	433	1.20%
2020/08/04	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/07/28	0	0.00	1	28.60	28.15	-1	429	-0.23%
2020/07/21	5	28.50	5	28.95	28.95	0	430	0.00%
2020/07/14	2	29.10	0	0.00	29.10	2	439	0.45%
2020/07/13	0	0.00	1	28.35	28.90	-1	430	-0.23%
2020/07/02	0	0.00	2	27.50	27.55	-2	421	-0.47%
2020/06/30	0	0.00	1	27.15	27.10	-1	420	-0.24%
2020/06/23	0	0.00	1	27.65	27.60	-1	421	-0.24%
2020/06/10	0	0.00	4	28.20	28.15	-4	466	-0.86%
2020/06/05	4	28.30	0	0.00	28.45	4	459	0.87%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/06/01	0	0.00	21	27.30	27.70	-21	453	-4.63%
2020/05/27	0	0.00	2	27.00	26.90	-2	458	-0.44%
2020/05/26	0	0.00	20	27.00	27.05	-20	464	-4.31%
2020/05/25	0	0.00	2	25.73	26.15	-2	455	-0.44%
2020/05/20	1	25.85	0	0.00	25.70	1	446	0.22%
2020/05/19	0	0.00	1	26.00	25.75	-1	444	-0.23%
2020/05/12	0	0.00	1	26.10	26.15	-1	434	-0.23%
2020/05/08	1	25.70	0	0.00	25.55	1	426	0.23%
2020/05/04	0	0.00	1	25.30	25.25	-1	424	-0.24%
2020/04/30	1	26.25	0	0.00	26.40	1	414	0.24%
2020/04/28	0	0.00	2	25.00	25.20	-2	407	-0.49%
2020/04/22	0	0.00	1	23.75	23.95	-1	421	-0.24%
2020/04/21	7	24.03	0	0.00	24.10	7	426	1.64%
2020/04/15	1	25.70	0	0.00	25.55	1	404	0.25%
2020/04/07	0	0.00	1	24.00	24.35	-1	388	-0.26%
2020/04/06	2	23.85	0	0.00	23.65	2	383	0.52%
2020/03/31	1	23.65	0	0.00	23.55	1	380	0.26%
2020/03/19	1	22.10	0	0.00	21.85	1	337	0.30%
2020/03/18	1	24.30	0	0.00	24.15	1	318	0.31%
2020/03/17	1	25.00	0.1	25.00	25.00	0.9	310	0.28%
2020/03/13	1	25.30	5	25.05	25.60	-4	292	-1.37%
2020/03/04	4	28.28	0	0.00	28.25	4	238	1.68%
2020/02/20	0	0.00	9	29.40	29.35	-9	211	-4.26%
2020/02/19	3	29.25	5	29.40	29.40	-2	210	-0.95%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/02/05	1	29.30	0	0.00	29.25	1	206	0.48%
2020/02/03	1	29.15	0	0.00	29.15	1	206	0.48%
2020/01/31	5	29.55	0	0.00	29.80	5	201	2.48%
2020/01/30	3	29.83	0	0.00	29.50	3	198	1.51%
2020/01/20	0	0.00	0.7	30.95	30.85	-0.7	182	-0.36%
2020/01/15	1	30.95	0	0.00	30.95	1	176	0.57%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/12/13	3	31.05	0	0.00	31.10	3	201	1.49%
2019/12/06	0.7	31.10	0	0.00	31.10	0.7	199	0.33%
2019/12/05	0.2	31.10	0	0.00	31.10	0.2	203	0.11%
2019/12/02	5	31.15	0	0.00	31.10	5	208	2.40%
2019/11/29	2	31.40	0	0.00	31.40	2	206	0.97%
2019/11/20	0	0.00	4	31.58	31.70	-4	204	-1.95%
2019/11/18	0	0.00	11	31.75	31.85	-11	212	-5.17%
2019/11/11	0	0.00	1	31.90	31.90	-1	229	-0.44%
2019/11/08	0	0.00	1	32.10	32.25	-1	229	-0.43%
2019/11/07	0	0.00	1	32.30	32.10	-1	233	-0.43%
2019/11/01	1	32.15	0	0.00	32.20	1	242	0.41%
2019/10/31	0	0.00	17	32.25	32.15	-17	243	-6.99%
2019/10/30	1	32.55	5	32.39	32.35	-4	243	-1.64%
2019/10/29	1	32.45	0	0.00	32.40	1	247	0.40%
2019/10/23	1	32.40	0	0.00	32.35	1	259	0.39%
2019/10/18	3	32.80	0	0.00	32.55	3	260	1.15%
2019/10/09	3	31.80	0	0.00	31.70	3	248	1.21%
2019/09/17	0	0.00	5	31.80	31.80	-5	269	-1.85%
2019/09/09	0	0.00	0.2	32.05	32.05	-0.2	295	-0.07%
2019/09/06	0	0.00	1	31.50	31.60	-1	294	-0.34%
2019/09/05	4	31.70	0	0.00	31.75	4	296	1.35%
2019/09/02	0	0.00	0.4	31.60	31.60	-0.4	304	-0.13%
2019/08/28	0	0.00	1	31.50	31.60	-1	314	-0.32%
2019/08/16	1	32.00	0	0.00	31.85	1	349	0.29%
2019/08/08	0	0.00	1	31.65	31.65	-1	341	-0.29%
2019/08/06	0	0.00	4	30.10	30.50	-4	338	-1.18%
2019/07/30	1	31.80	0	0.00	31.45	1	328	0.30%
2019/07/29	0	0.00	5.7	31.69	31.45	-5.7	324	-1.74%
2019/07/26	0	0.00	10	31.58	31.75	-10	320	-3.12%
2019/07/24	0	0.00	2	31.55	31.55	-2	322	-0.62%
2019/07/17	7	31.80	0	0.00	32.00	7	311	2.25%
2019/07/16	0	0.00	1	32.05	32.05	-1	305	-0.33%
2019/07/15	0	0.00	1	32.40	32.40	-1	300	-0.33%
2019/07/12	0	0.00	1	32.70	32.75	-1	299	-0.33%
2019/07/09	0	0.00	2	32.95	33.10	-2	306	-0.65%
2019/07/08	12	32.67	0	0.00	32.55	12	305	3.93%
2019/07/04	10	32.45	2	32.50	32.60	8	307	2.61%
2019/07/01	0	0.00	2	32.25	32.30	-2	315	-0.63%
2019/06/24	5	32.70	0	0.00	32.50	5	318	1.57%
2019/06/20	3	31.90	0	0.00	32.20	3	312	0.96%
2019/06/19	7	31.86	1	32.15	32.15	6	309	1.94%
2019/06/17	1	32.55	0	0.00	32.65	1	302	0.33%
2019/06/14	6	32.24	0	0.00	32.20	6	307	1.95%
2019/06/11	1	32.70	0	0.00	32.75	1	302	0.33%
2019/06/05	0	0.00	1	32.85	33.15	-1	299	-0.33%
2019/05/31	0	0.00	8	33.50	33.60	-8	291	-2.74%
2019/05/29	4	32.79	1	33.45	33.45	3	285	1.05%
2019/05/28	6	32.96	0	0.00	32.50	6	276	2.17%
2019/05/27	7	32.49	0.1	32.70	32.70	6.9	262	2.62%
2019/05/22	0	0.00	8	32.34	32.40	-8	252	-3.17%
2019/05/17	1	31.30	0	0.00	31.30	1	239	0.42%
2019/05/06	1	31.50	0	0.00	31.40	1	237	0.42%
2019/05/02	1	31.55	0	0.00	31.50	1	236	0.42%
2019/04/29	1	31.30	0	0.00	31.25	1	229	0.43%
2019/04/17	0	0.00	1	32.00	32.00	-1	237	-0.42%
2019/04/15	5	30.85	0	0.00	30.90	5	229	2.18%
2019/04/12	1	31.70	0	0.00	31.40	1	222	0.45%
2019/04/10	0	0.00	1	32.15	32.20	-1	216	-0.46%
2019/04/03	2	31.50	0	0.00	31.70	2	202	0.99%
2019/03/28	7	30.75	0	0.00	30.75	7	187	3.74%
2019/03/25	0.5	30.50	0	0.00	30.50	0.5	183	0.27%
2019/03/19	2	30.58	0	0.00	30.50	2	173	1.16%
2019/03/18	0	0.00	5	30.85	30.90	-5	166	-3.00%
2019/03/14	2	30.80	0	0.00	31.00	2	164	1.22%
2019/03/08	2	31.00	2	31.35	31.35	0	178	0.00%
2019/02/27	0	0.00	1.1	31.36	30.95	-1.1	201	-0.56%
2019/01/30	0	0.00	0.5	31.00	31.15	-0.5	200	-0.25%
2019/01/25	0.8	31.00	0	0.00	31.00	0.8	199	0.41%
2019/01/22	0	0.00	1	30.80	30.95	-1	211	-0.47%
2019/01/09	0.5	30.35	0	0.00	30.40	0.5	247	0.20%
2019/01/08	0	0.00	1	30.05	29.85	-1	249	-0.40%
2019/01/07	1	29.25	0	0.00	29.50	1	252	0.40%
2018/12/27	1	29.40	0	0.00	29.50	1	284	0.35%
2018/12/26	1	29.20	0	0.00	29.10	1	284	0.35%
2018/12/24	0.2	29.75	0	0.00	29.65	0.2	284	0.07%
2018/12/21	5	29.40	0	0.00	29.80	5	286	1.74%
2018/12/20	3	29.75	0	0.00	29.70	3	284	1.05%
2018/12/03	4	29.50	0	0.00	29.20	4	292	1.37%
2018/11/15	1	30.10	0	0.00	30.10	1	259	0.39%
2018/10/29	0	0.00	1	28.65	28.65	-1	311	-0.32%
2018/10/26	0	0.00	3	29.10	29.50	-3	313	-0.96%
2018/10/25	6	29.37	0	0.00	29.25	6	309	1.94%
2018/10/24	3	29.80	0	0.00	29.70	3	315	0.95%
2018/10/11	3	32.23	1	32.30	32.30	2	302	0.66%
2018/10/05	2	33.70	0	0.00	33.50	2	293	0.68%
2018/09/19	0	0.00	1	34.30	34.25	-1	330	-0.30%
2018/09/14	0	0.00	1	34.20	34.25	-1	345	-0.29%
2018/09/11	9	33.00	0	0.00	33.10	9	383	2.34%
2018/08/29	1	34.35	0	0.00	34.10	1	514	0.19%
2018/08/27	0	0.00	5	33.58	33.70	-5	532	-0.94%
2018/08/24	1	33.95	0	0.00	33.90	1	551	0.18%
2018/08/14	0	0.00	2	36.15	35.75	-2	571	-0.35%
2018/08/09	0.7	36.00	0	0.00	36.00	0.7	550	0.14%
2018/08/08	0	0.00	10	35.95	35.95	-10	542	-1.84%
2018/08/07	0	0.00	5	35.80	35.50	-5	532	-0.94%
2018/08/02	4	35.40	0	0.00	35.25	4	537	0.74%
2018/08/01	0.1	35.65	0	0.00	35.65	0.1	533	0.02%
2018/07/31	0.4	35.45	0	0.00	35.40	0.4	533	0.08%
2018/07/30	1	36.45	0	0.00	36.40	1	528	0.19%
2018/07/27	0.2	36.45	0	0.00	36.45	0.2	528	0.04%
2018/07/26	0.2	36.50	0	0.00	36.50	0.2	527	0.04%
2018/07/25	0.1	36.25	1	36.00	36.25	-0.9	529	-0.17%
2018/07/20	1	35.60	0	0.00	35.70	1	532	0.19%
2018/07/19	0	0.00	2	35.70	35.50	-2	531	-0.38%
2018/07/18	1	34.85	1	35.45	35.45	0	530	0.00%
2018/07/16	0	0.00	1	34.05	34.15	-1	525	-0.19%
2018/07/11	1	33.80	0	0.00	33.95	1	541	0.18%
2018/07/04	1	34.00	0	0.00	33.70	1	556	0.18%
2018/06/26	1	35.70	0	0.00	35.70	1	551	0.18%
2018/06/25	1	36.35	0	0.00	36.35	1	552	0.18%
2018/06/22	3	37.03	0	0.00	37.10	3	556	0.54%
2018/06/21	2	36.80	0	0.00	37.60	2	558	0.36%
2018/06/20	0	0.00	20	35.95	36.10	-20	548	-3.65%
2018/06/19	5	35.05	0	0.00	35.35	5	550	0.91%
2018/06/13	20	42.95	0	0.00	42.80	20	520	3.84%
2018/06/01	0	0.00	11	43.03	43.30	-11	532	-2.06%
2018/05/30	4	42.33	0	0.00	42.20	4	544	0.73%
2018/05/24	1.2	42.38	0	0.00	42.50	1.2	661	0.18%
2018/05/21	0	0.00	2	42.60	42.70	-2	663	-0.30%
2018/05/11	1	42.30	0.1	42.90	42.70	0.9	701	0.13%
2018/05/07	1	42.45	0	0.00	42.45	1	689	0.15%
2018/05/04	3	42.65	0	0.00	42.65	3	689	0.44%
2018/04/30	3	43.20	0	0.00	43.25	3	687	0.44%
2018/04/16	5	44.00	0	0.00	43.90	5	712	0.70%
2018/03/30	0	0.00	16	43.10	43.05	-16	703	-2.27%
2018/03/27	0	0.00	2	43.25	43.15	-2	690	-0.29%
2018/03/22	3	42.63	0	0.00	42.60	3	661	0.45%
2018/03/21	1	43.30	4	43.60	43.40	-3	651	-0.46%
2018/03/19	20	44.23	0	0.00	44.20	20	630	3.17%
2018/03/15	0	0.00	0.1	42.40	42.45	-0.1	582	-0.01%
2018/03/14	2	42.00	0	0.00	42.15	2	582	0.34%
2018/03/13	0	0.00	11	42.05	42.00	-11	580	-1.90%
2018/03/09	9	42.20	0	0.00	42.25	9	568	1.58%
2018/03/07	7	42.19	0	0.00	41.90	7	560	1.25%
2018/03/05	0	0.00	9	41.90	42.05	-9	546	-1.65%
2018/03/02	0	0.00	1	42.50	42.85	-1	523	-0.19%
2018/03/01	14	42.51	8	42.40	42.50	6	500	1.20%
2018/02/27	6	39.33	0	0.00	39.55	6	444	1.35%
2018/02/23	0.5	37.65	0	0.00	37.65	0.5	408	0.12%
2018/02/21	1	36.80	1	36.80	37.10	0	434	0.00%
2018/02/12	1	36.90	0	0.00	36.30	1	438	0.23%
2018/02/08	0	0.00	3	36.60	37.30	-3	431	-0.69%
2018/02/06	4	36.18	0	0.00	35.75	4	433	0.92%
2018/02/02	1	38.30	0	0.00	38.50	1	447	0.22%
2018/01/30	0	0.00	2	38.35	38.45	-2	449	-0.44%
2018/01/29	1	38.60	0	0.00	38.65	1	449	0.22%
2018/01/24	3	38.50	0	38.70	38.70	3	452	0.66%
2018/01/22	1	38.60	0	0.00	38.95	1	463	0.22%
2018/01/10	0	0.00	0.3	38.90	38.90	-0.3	426	-0.07%
2018/01/09	0	0.00	2	38.75	39.00	-2	425	-0.47%