台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.31
  • 漲跌
    ▼0.14
  • 漲幅
    -1.66%
  • 成交量
    251
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50反1 (00656R)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23208.801208.808.80-100492-20.29% 大賣/
2024/04/221008.7900.008.7910050819.65%
2024/02/052509.742509.639.5808620.00% 大買/大賣/
2023/10/0500.002508.948.97-250411-60.72% 大賣/鉅額交易
2023/10/042508.9800.009.0125040861.20% 大買/鉅額交易
2023/09/0100.001008.578.60-100449-22.26%
2023/08/301008.6100.008.6110044922.27%
2023/08/2900.00508.488.49-50453-11.02%
2023/08/2800.0048.588.62-4453-0.88%
2023/08/2300.001008.788.77-100442-22.58%
2023/08/221508.831258.748.84254385.70% 大買/大賣/
2023/08/21258.7500.008.73254295.83%
2023/08/17258.6700.008.64254215.94%
2023/08/16508.6400.008.615041512.04%
2023/08/15258.6000.008.64254086.11%
2023/08/1428.6400.008.6323960.50%
2023/08/1128.4100.008.3923770.53%
2023/07/0300.0048.608.60-4380-1.05%
2023/06/2800.0028.758.75-2370-0.54%
2023/06/2638.8000.008.8133690.81%
2023/06/2138.5800.008.6133460.87%
2023/06/1300.0098.678.70-9342-2.63%
2023/06/0800.0098.818.77-9375-2.40%
2023/05/3038.8400.008.8633910.77%
2023/05/2628.7600.008.7324250.47%
2023/05/2538.7300.008.7434290.70%
2023/05/2428.5700.008.5924330.46%
2023/05/1928.4900.008.4924390.46%
2023/05/1538.4700.008.4334430.68%
2023/05/1038.3400.008.3434500.67%
2023/05/0200.0048.368.36-4487-0.82%
2023/04/2528.5400.008.5525530.36%
2023/04/2128.3600.008.3725560.36%
2023/03/3100.00198.278.30-19615-3.09%
2023/03/2200.0058.428.43-5694-0.72%
2023/03/1728.4500.008.4526890.29%
2023/03/1038.5300.008.5036790.44%
2023/03/0858.3700.008.3757080.71%
2023/02/2488.2300.008.2188220.97%
2023/02/0638.1200.008.1339520.31%
2023/02/0337.9900.007.9739650.31%
2023/01/0500.0028.318.33-2941-0.21%
2022/12/2028.6700.008.6829260.22%
2022/12/0108.6200.008.6308510.00%
2022/11/3000.0028.828.83-2823-0.24%
2022/11/2900.0038.858.90-3820-0.37%
2022/11/2829.3000.009.3227870.25%
2022/11/2129.2700.009.2226870.29%
2022/11/1719.1400.009.1216630.15%
2022/11/1400.0039.039.07-3635-0.47%
2022/11/1100.0049.289.22-4623-0.64%
2022/11/1029.6000.009.6125770.35%
2022/11/0400.0059.419.40-5531-0.94%
2022/11/0200.0059.629.61-5491-1.02%
2022/10/31110.1000.0010.1314500.22%
2022/10/2819.9700.0010.0014190.24%
2022/10/2729.8000.009.8123900.51%
2022/10/2429.6300.009.6223740.53%
2022/10/2000.0039.149.16-3360-0.83%
2022/10/1900.0039.119.15-3353-0.85%
2022/10/0500.0048.538.53-4284-1.40%
2022/09/0528.6000.008.6023240.62%
2022/09/0238.5000.008.5133320.90%
2022/08/2518.3600.008.3613210.31%
2022/08/2428.3500.008.3323230.62%
2022/08/1200.0058.238.22-5330-1.51%
2022/08/1100.0028.288.29-2332-0.60%
2022/08/1028.4300.008.4523260.61%
2022/08/0228.3600.008.3523330.60%
2022/07/1237.9400.007.9034100.73%
2022/07/1147.8800.007.9044190.95%
2022/07/0637.7300.007.7434210.71%
2022/07/0147.6700.007.6844050.99%
2022/06/2700.0017.687.73-1402-0.25%
2022/06/2000.0037.978.00-3407-0.74%
2022/06/1518.0300.008.0114230.24%
2022/06/1438.4100.008.4134310.70%
2022/06/0700.0018.308.30-1461-0.22%
2022/05/3100.0028.418.41-2489-0.41%
2022/05/2700.0038.618.65-3480-0.63%
2022/05/2000.0068.588.57-6486-1.23%
2022/05/0919.0400.009.0714680.21%
2022/05/0628.8900.008.8924780.42%
2022/04/2900.0078.528.59-7463-1.51%
2022/04/2538.7700.008.7734310.70%
2022/04/2028.5200.008.5123860.52%
2022/04/1828.4500.008.4523780.53%
2022/04/1400.0058.288.26-5359-1.39%
2022/04/1128.5500.008.5323490.57%
2022/04/0600.0028.288.29-2352-0.57%
2022/04/0100.0068.248.23-6348-1.72%
2022/03/2828.6500.008.6523220.62%
2022/03/2528.5400.008.5323060.65%
2022/03/1700.0028.398.44-2270-0.74%
2022/03/1600.0019.068.88-1240-0.42%
2022/03/1128.7200.008.6822200.91%
2022/03/0928.6600.008.6721861.07%
2022/03/0818.4800.008.4611830.55%
2022/03/0728.3600.008.3421751.14%
2022/03/0418.1100.008.1111670.60%
2022/03/0317.9300.007.9611510.66%
2022/02/2227.8700.007.8721441.38%
2022/02/2127.7300.007.7321451.37%
2022/02/1600.0017.707.70-1152-0.65%
2022/02/1100.0037.657.65-3158-1.89%
2022/02/0827.9000.007.9021531.31%
2022/01/2637.7300.007.7331402.14%
2022/01/2527.6400.007.6421391.43%
2022/01/2000.0047.437.43-4137-2.91%
2022/01/1800.0047.617.61-4138-2.90%
2022/01/1717.6600.007.6611380.72%
2022/01/1427.6900.007.6721381.44%
2022/01/0627.5600.007.5621721.16%
2021/12/2927.4300.007.4521831.09%
2021/12/2400.0067.327.33-6197-3.04%
2021/12/2127.4000.007.4022030.98%
2021/12/2027.3500.007.3622090.96%
2021/12/1727.3200.007.3222130.94%
2021/12/1627.2400.007.2422270.88%
2021/12/1527.2300.007.2322380.84%
2021/12/0900.0027.047.04-2270-0.74%
2021/12/0800.0037.277.29-3268-1.12%
2021/12/0600.0037.397.39-3266-1.13%
2021/12/0300.0037.517.51-3271-1.10%
2021/11/3017.6100.007.6112790.36%
2021/11/2627.5800.007.5822860.70%
2021/11/2517.4800.007.4812880.35%
2021/11/2200.0037.467.47-3293-1.02%
2021/11/1027.7000.007.7023260.61%
2021/11/0317.5900.007.5913320.30%
2021/11/0227.5800.007.5923330.60%
2021/11/0127.4200.007.4223370.59%
2021/10/2737.4000.007.4033590.84%
2021/10/2200.0027.217.23-2403-0.50%
2021/10/1827.5300.007.5324090.49%
2021/10/1300.0017.357.34-1394-0.25%
2021/10/1200.0027.397.44-2392-0.51%
2021/10/0800.0027.507.46-2403-0.50%
2021/10/0700.0037.677.67-3412-0.73%
2021/10/0137.8100.007.8133950.76%
2021/09/2700.0037.657.66-3387-0.77%
2021/09/1697.85197.827.85-10345-2.90%
2021/09/15127.7700.007.83123323.61%
2021/09/0700.0027.657.62-2309-0.65%
2021/09/0600.0037.657.66-3310-0.97%
2021/09/0300.0047.817.82-4307-1.30%
2021/09/0200.00147.807.85-14302-4.62%
2021/09/0128.0500.007.8423040.66%
2021/08/31138.1500.008.09133004.32%
2021/08/3038.0700.008.0232991.00%
2021/08/2038.0800.008.1032941.02%
2021/08/1727.7500.007.7522720.73%
2021/08/1100.0037.547.54-3282-1.06%
2021/08/1037.7100.007.6732831.06%
2021/08/0900.0037.627.62-3290-1.03%
2021/08/0400.0027.747.74-2291-0.69%
2021/07/2837.9300.007.9332541.18%
2021/07/2737.8400.007.8432401.25%
2021/07/2600.0027.727.80-2231-0.86%
2021/07/2200.0027.307.30-2215-0.93%
2021/07/2100.0037.317.31-3225-1.33%
2021/07/1900.0027.297.32-2229-0.87%
2021/07/0927.3800.007.3722560.78%
2021/07/0837.3000.007.3032551.17%
2021/07/0227.2200.007.2222690.74%
2021/06/2800.0036.976.97-3275-1.09%
2021/06/2500.0036.956.96-3280-1.07%
2021/06/1737.0717.077.0922780.72%
2021/06/1637.0500.007.0532821.06%
2021/06/1536.9800.006.9832791.07%
2021/06/0826.9000.006.9122770.72%
2021/05/3136.8300.006.8332961.01%
2021/05/2700.0016.746.74-1312-0.32%
2021/05/2500.0026.836.82-2317-0.63%
2021/05/2137.1100.007.1033180.94%
2021/05/1700.0027.027.05-2320-0.62%
2021/05/1400.0037.207.19-3338-0.89%
2021/05/1037.4000.007.4333500.86%
2021/04/2800.0017.247.24-1358-0.28%
2021/04/2300.0027.227.21-2358-0.56%
2021/04/2000.0077.237.25-7378-1.85%
2021/04/1900.0077.327.33-7373-1.88%
2021/04/1627.5000.007.4823690.54%
2021/04/1537.5900.007.5933560.84%
2021/04/1237.4700.007.4633670.82%
2021/04/0937.3900.007.3933680.81%
2021/03/3000.0037.237.23-3368-0.81%
2021/03/2900.0047.307.31-4385-1.04%
2021/03/2600.0047.357.35-4396-1.01%
2021/03/2537.4800.007.4833990.75%
2021/03/2337.4300.007.4034040.74%
2021/03/1937.3700.007.3834060.74%
2021/03/1200.0037.147.15-3409-0.73%
2021/03/1100.0047.157.20-4408-0.98%
2021/03/0236.9800.007.0233870.77%
2021/02/2436.7800.006.7833910.77%
2021/02/2336.5500.006.5533870.77%
2021/02/2226.5500.006.5323850.52%
2021/02/1700.0026.226.23-2380-0.53%
2021/01/2900.0016.997.04-1364-0.27%
2021/01/2847.0200.007.0143691.08%
2021/01/2500.0026.776.78-2370-0.54%
2021/01/2100.0036.856.85-3378-0.79%
2021/01/2036.9900.006.9833740.80%
2021/01/1537.0000.006.9833940.76%
2021/01/1426.9400.006.9323890.51%
2021/01/1216.9100.006.8813750.27%
2021/01/0816.9400.006.9413700.27%
2021/01/0700.0016.926.94-1365-0.27%
2021/01/0600.0017.077.07-1355-0.28%
2021/01/0500.0017.177.18-1345-0.29%
2021/01/0400.0027.227.22-2353-0.57%
2020/12/3100.0027.337.29-2347-0.57%
2020/12/3000.0027.447.45-2342-0.58%
2020/12/1700.0037.597.59-3337-0.89%
2020/12/1600.0037.687.68-3341-0.88%
2020/12/1147.8300.007.8343531.13%
2020/12/1027.7300.007.7323510.57%
2020/12/0417.6100.007.5713710.27%
2020/11/3000.0037.617.64-3371-0.81%
2020/11/1338.1000.008.0933830.78%
2020/11/1227.9600.007.9323780.53%
2020/11/1117.8700.007.8714130.24%
2020/11/0900.0027.857.83-2405-0.49%
2020/10/2900.0058.198.20-5404-1.23%
2020/10/2638.2500.008.2734060.74%
2020/10/2318.0700.008.0713970.25%
2020/10/1200.0038.238.24-3490-0.61%
2020/10/0600.0038.528.52-3514-0.58%
2020/09/2328.6200.008.6226130.33%
2020/09/1738.6800.008.7036080.49%
2020/08/3100.0048.368.39-4653-0.61%
2020/08/2800.0018.528.52-1650-0.15%
2020/08/2500.0058.578.58-5667-0.75%
2020/08/1700.0058.458.45-5688-0.73%
2020/08/1100.0088.628.62-8637-1.25%
2020/08/0758.9200.008.9256300.79%
2020/08/0400.0058.678.69-5623-0.80%
2020/08/0300.0058.748.75-5621-0.80%
2020/07/2900.0028.848.79-2612-0.33%
2020/07/2759.0700.009.0456110.82%
2020/07/2459.0100.009.0056000.83%
2020/07/2238.6000.008.6135830.51%
2020/07/1658.8300.008.9355220.96%
2020/07/1528.6100.008.5725070.39%
2020/07/1458.5700.008.5955080.98%
2020/07/1358.4600.008.4354981.00%
2020/07/1058.5400.008.5354841.03%
2020/07/0658.7400.008.7254161.20%
2020/03/1700.005011.6511.64-501,430-3.49%
2020/02/0600.00810.9911.00-8617-1.30%
2020/01/315811.5200.0011.505838315.12%
2020/01/0200.002010.3110.27-20302-6.61%
2019/12/0200.00210.9811.00-2438-0.46%
2019/11/25210.8800.0010.8524720.42%
2019/05/232012.5000.0012.40201,7311.16%
2019/05/2100.002012.2912.19-201,674-1.19%
2019/05/101012.3000.0012.25101,4610.68%
2019/05/071011.9100.0012.07101,3190.76%
2019/04/2200.00111.4311.42-11,164-0.09%
2019/04/1200.00211.6611.67-21,082-0.18%
2019/04/10111.4800.0011.4411,0250.10%
2019/04/02111.8100.0011.8119260.11%
2019/03/29112.1200.0012.1418760.11%
2019/03/2500.00312.4912.54-3788-0.38%
2019/03/21112.2600.0012.2617540.13%
2019/03/18212.2700.0012.2927150.28%
2019/03/1100.00212.9412.78-2584-0.34%
2019/03/0800.00412.8012.82-4530-0.75%
2019/03/07112.3200.0012.4814300.23%
2019/03/06112.2600.0012.2513900.26%
2019/03/04112.0300.0012.0413320.30%
2019/02/26312.5400.0012.6432921.02%
2018/08/0900.00414.3414.39-4326-1.23%
2018/07/26414.0900.0014.0742791.43%
2018/05/1100.00413.4413.44-4545-0.73%
2018/05/0400.00413.9213.92-4570-0.70%
2018/04/27414.0500.0014.0645830.68%
2018/04/26413.8300.0013.8445810.69%
2018/04/2400.00813.4913.48-8588-1.36%
2018/04/19113.7000.0013.7115620.18%
2018/04/18314.0200.0013.9635650.53%
2018/04/17113.87113.8113.9005630.00%
2018/04/1100.00413.1013.15-4548-0.73%
2018/04/03413.6600.0013.6845420.74%
2018/03/3100.00413.3213.32-4536-0.75%
2018/03/23313.3800.0013.3634950.61%
2018/03/22512.8800.0012.8854691.06%
2018/02/2100.00512.5412.53-5410-1.22%
2018/01/30512.031011.9212.02-5194-2.57%
2018/01/171012.0000.0012.00101377.29%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音