統一 (1216)-元大-淡水券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
84.3
漲跌
▼1.1
漲幅
-1.29%
成交量
4,276張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	22.1	84.42	0	0.00	84.30	22.1	7,124	0.31%
2024/12/11	0	85.10	0.9	85.25	85.40	-0.9	7,231	-0.01%
2024/12/09	1	84.70	0	0.00	84.60	1	7,424	0.01%
2024/12/06	1	85.50	2	86.21	86.40	-1	7,480	-0.01%
2024/12/05	1	85.60	0	0.00	85.60	1	7,555	0.01%
2024/11/19	0.2	84.17	0.1	83.80	84.70	0.1	8,023	0.00%
2024/11/18	1	85.70	0	0.00	84.90	1	7,985	0.01%
2024/11/15	0	85.80	0.2	86.20	85.90	-0.2	7,923	0.00%
2024/11/14	0	86.50	0	0.00	86.00	0	7,938	0.00%
2024/11/12	0.2	86.21	0	0.00	86.00	0.2	7,933	0.00%
2024/11/11	2	86.70	0.1	86.60	87.00	1.9	7,895	0.02%
2024/11/08	2.2	87.10	0	0.00	87.30	2.2	7,937	0.03%
2024/11/06	2	89.70	0	0.00	88.70	2	8,254	0.02%
2024/11/05	0	0.00	2.1	90.17	90.20	-2.1	8,351	-0.02%
2024/11/04	1.1	88.00	0	0.00	88.70	1.1	8,576	0.01%
2024/11/01	1	86.40	1	89.80	88.60	0	8,849	0.00%
2024/10/30	0	0.00	1.2	90.20	89.70	-1.2	8,919	-0.01%
2024/10/29	0	88.90	0	0.00	89.10	0	9,450	0.00%
2024/10/28	2	89.95	5.2	90.10	89.80	-3.2	9,556	-0.03%
2024/10/25	0.1	89.20	0	0.00	88.90	0.1	9,644	0.00%
2024/10/24	1.1	88.93	28	89.57	89.80	-26.9	9,836	-0.27%
2024/10/22	1	88.40	0	0.00	88.80	1	10,157	0.01%
2024/10/21	0.1	88.40	1	90.10	89.50	-1	10,330	-0.01%
2024/10/18	0	0.00	5	90.10	89.70	-5	10,465	-0.05%
2024/10/17	0	0.00	3	89.23	89.70	-3	10,603	-0.03%
2024/10/16	0	0.00	2	88.25	88.30	-2	10,667	-0.02%
2024/10/15	0	88.80	0	0.00	88.50	0	10,677	0.00%
2024/10/11	0	0.00	0.4	87.80	86.60	-0.4	10,663	0.00%
2024/10/08	2	86.30	0	0.00	87.30	2	10,694	0.02%
2024/10/07	1	88.50	6	88.85	87.20	-5	10,707	-0.05%
2024/10/01	0	0.00	3	87.09	89.00	-3	10,566	-0.03%
2024/09/27	0	88.50	0	0.00	88.70	0	10,570	0.00%
2024/09/26	0	0.00	14	89.88	89.60	-14	10,581	-0.13%
2024/09/24	0	0.00	8	88.69	89.50	-8	10,548	-0.08%
2024/09/20	2	87.95	0	0.00	88.10	2	10,637	0.02%
2024/09/18	0	0.00	1	86.40	86.80	-1	10,662	-0.01%
2024/09/16	1	86.30	0	0.00	86.50	1	10,711	0.01%
2024/09/12	0	0.00	0	87.10	87.50	0	10,792	0.00%
2024/09/11	1	87.29	11	86.72	86.10	-10	10,756	-0.09%
2024/09/10	2	86.40	8	86.19	87.00	-6	10,686	-0.06%
2024/09/06	2	83.60	0	0.00	83.60	2	10,541	0.02%
2024/09/05	2	82.20	0	0.00	82.10	2	10,501	0.02%
2024/09/04	0.1	81.55	0	0.00	81.70	0.1	10,532	0.00%
2024/08/29	3	82.40	0	0.00	82.20	3	10,429	0.03%
2024/08/28	1	82.51	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	1	83.10	83.40	-1	10,908	-0.01%
2024/08/23	1	81.80	0	0.00	81.80	1	11,000	0.01%
2024/08/22	0	81.20	0	0.00	82.00	0	11,090	0.00%
2024/08/16	0	0.00	0.4	82.00	81.20	-0.4	11,617	0.00%
2024/08/15	0	0.00	1	82.20	81.00	-1	11,742	-0.01%
2024/08/14	0	83.00	0	0.00	82.70	0	11,978	0.00%
2024/08/13	0	0.00	0	82.20	82.70	0	12,062	0.00%
2024/08/09	2	81.60	1.1	82.27	81.80	1	12,239	0.01%
2024/08/08	0	0.00	1	79.90	79.20	-1	12,176	-0.01%
2024/08/07	1	78.10	0	0.00	78.30	1	12,031	0.01%
2024/08/06	2	78.60	1	78.70	78.90	1	11,970	0.01%
2024/08/05	0.2	77.15	1	76.00	77.20	-0.8	11,725	-0.01%
2024/08/02	3.1	78.54	0	0.00	79.20	3.1	11,447	0.03%
2024/08/01	3.1	78.72	0	0.00	79.90	3.1	11,333	0.03%
2024/07/31	0	0.00	0	84.30	83.90	0	10,828	0.00%
2024/07/30	0	0.00	0.8	85.10	85.70	-0.8	10,797	-0.01%
2024/07/29	1	87.87	0	0.00	86.40	1	10,805	0.01%
2024/07/26	2	86.85	0	0.00	87.20	2	10,701	0.02%
2024/07/23	2	89.20	0	0.00	88.50	2	10,497	0.02%
2024/07/22	2	88.10	3.2	87.06	88.30	-1.2	10,388	-0.01%
2024/07/19	2	85.51	0	0.00	86.90	2	10,257	0.02%
2024/07/18	0	87.20	0	0.00	87.40	0	10,173	0.00%
2024/07/15	0	0.00	0.3	86.10	86.50	-0.3	10,004	0.00%
2024/07/12	0.1	85.50	1	85.80	85.70	-0.9	10,081	-0.01%
2024/07/11	0	0.00	3.6	85.44	85.50	-3.6	10,092	-0.04%
2024/07/10	0	0.00	0	84.50	84.70	0	10,177	0.00%
2024/07/09	0	0.00	0	84.20	84.70	0	10,149	0.00%
2024/07/08	0	83.60	0	0.00	83.70	0	10,145	0.00%
2024/07/05	1	84.50	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	2	84.20	84.20	-2	10,123	-0.02%
2024/07/02	1	80.90	0	0.00	82.00	1	9,987	0.01%
2024/06/28	0.2	81.50	0	0.00	81.30	0.2	10,046	0.00%
2024/06/25	0.5	83.00	1	83.40	83.20	-0.5	10,454	0.00%
2024/06/24	1	82.40	10	82.70	82.90	-9	10,533	-0.09%
2024/06/21	0	0.00	0	81.00	81.50	0	10,611	0.00%
2024/06/20	0.1	81.10	0.1	80.82	81.00	0	10,490	0.00%
2024/06/18	0.1	81.10	0	0.00	81.50	0.1	10,546	0.00%
2024/06/14	0	0.00	9	81.78	81.70	-9	10,802	-0.08%
2024/06/13	0.2	80.60	0.1	80.80	80.90	0.1	10,821	0.00%
2024/06/11	0.1	79.10	0.4	79.20	79.00	-0.3	11,035	0.00%
2024/06/06	0.1	79.90	0.2	80.10	80.30	-0.1	11,099	0.00%
2024/06/05	0.1	79.00	1	79.30	79.50	-1	11,084	-0.01%
2024/06/04	0	0.00	1	80.00	79.30	-1	11,093	-0.01%
2024/06/03	0.7	79.23	0	79.70	80.10	0.7	11,038	0.01%
2024/05/31	0	0.00	1.2	79.98	80.00	-1.2	10,861	-0.01%
2024/05/29	13.1	76.89	0	0.00	76.80	13.1	10,283	0.13%
2024/05/28	0.1	78.70	0	79.50	78.50	0.1	10,125	0.00%
2024/05/24	1	79.30	0	0.00	79.10	1	10,063	0.01%
2024/05/23	1	81.30	8	81.20	80.80	-7	9,950	-0.07%
2024/05/22	0	0.00	5	80.04	80.30	-5	9,702	-0.05%
2024/05/20	0	0.00	7	77.26	77.90	-7	9,315	-0.08%
2024/05/16	0	0.00	3.1	80.02	79.80	-3.1	9,061	-0.03%
2024/05/15	0	0.00	4	78.95	79.10	-4	8,900	-0.04%
2024/05/14	0	0.00	0.3	78.20	78.30	-0.3	8,901	0.00%
2024/05/09	3	76.40	0	0.00	76.30	3	8,749	0.03%
2024/05/08	3	76.60	2.7	76.75	77.00	0.3	8,756	0.00%
2024/05/07	0.1	76.70	0	0.00	77.00	0.1	8,714	0.00%
2024/05/03	0.1	76.40	1	76.20	76.00	-0.9	8,524	-0.01%
2024/04/25	0.2	76.30	0	0.00	76.10	0.2	8,136	0.00%
2024/04/24	0.5	77.40	0	78.10	77.00	0.5	8,129	0.01%
2024/04/23	0	0.00	2.4	78.44	78.40	-2.4	8,145	-0.03%
2024/04/22	0	0.00	1.3	78.28	78.90	-1.3	8,194	-0.02%
2024/04/19	1	75.70	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	1.2	76.44	76.80	-1.2	7,919	-0.01%
2024/04/17	0.1	75.10	0	0.00	75.40	0.1	7,794	0.00%
2024/04/16	0.1	75.00	0	0.00	74.50	0.1	7,721	0.00%
2024/04/15	0	76.60	0.6	76.60	76.70	-0.6	7,585	-0.01%
2024/04/11	0	76.30	0	0.00	76.40	0	7,539	0.00%
2024/04/08	0	75.60	0	0.00	75.40	0	7,599	0.00%
2024/04/03	0	75.90	0.1	75.60	75.30	-0.1	7,607	0.00%
2024/04/02	0.1	75.80	0	0.00	75.50	0.1	7,597	0.00%
2024/04/01	0.2	76.97	0	0.00	76.50	0.2	7,563	0.00%
2024/03/29	1	76.40	0	0.00	77.50	1	7,519	0.01%
2024/03/28	0.2	76.32	0	0.00	76.40	0.2	7,096	0.00%
2024/03/27	0	75.75	5	75.30	76.60	-5	6,992	-0.07%
2024/03/26	1	75.29	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0.1	75.25	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0	75.00	0	0.00	75.40	0	6,981	0.00%
2024/03/20	0	76.30	0.1	76.30	76.50	-0.1	6,966	0.00%
2024/03/19	0	0.00	1	76.30	75.90	-1	6,922	-0.01%
2024/03/18	1	77.00	1	76.50	76.30	0	6,714	0.00%
2024/03/15	0	0.00	4.3	77.68	77.50	-4.3	6,672	-0.07%
2024/03/14	4.1	77.50	1.2	77.42	77.80	2.9	6,534	0.04%
2024/03/13	0	0.00	12	77.71	78.00	-12	6,418	-0.19%
2024/03/12	0.2	76.40	0.2	76.38	76.60	0	6,247	0.00%
2024/03/08	2	75.50	0	0.00	75.70	2	6,321	0.03%
2024/03/07	1	76.50	0	0.00	76.80	1	6,384	0.02%
2024/03/06	0	0.00	2	76.24	76.50	-2	6,581	-0.03%
2024/03/05	0	0.00	0.2	75.85	75.90	-0.2	7,147	0.00%
2024/03/04	1	76.10	0	0.00	76.20	1	7,450	0.01%
2024/03/01	0	0.00	0.4	75.80	75.80	-0.4	7,808	-0.01%
2024/02/29	0	75.60	0.4	75.81	76.70	-0.4	8,155	0.00%
2024/02/27	0	0.00	0.5	75.20	75.30	-0.5	8,418	-0.01%
2024/02/26	0.1	75.40	2	75.50	75.50	-1.9	8,675	-0.02%
2024/02/22	0.2	76.05	0	0.00	76.50	0.2	9,088	0.00%
2024/02/21	0	0.00	10	76.04	76.80	-10	9,110	-0.11%
2024/02/20	0	0.00	5	75.34	76.10	-5	9,087	-0.06%
2024/02/19	0	0.00	2	74.30	74.60	-2	9,015	-0.02%
2024/02/16	0	73.30	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0	0.00	1	75.20	73.50	-1	9,041	-0.01%
2024/02/05	0.1	72.96	0.1	73.10	73.10	0	8,949	0.00%
2024/02/02	0.1	72.88	0.1	73.00	73.10	0	8,919	0.00%
2024/02/01	0	0.00	4	73.50	73.50	-4	8,933	-0.04%
2024/01/31	0	71.80	0	0.00	72.40	0	8,912	0.00%
2024/01/30	3.2	71.51	0	0.00	71.50	3.2	8,934	0.04%
2024/01/29	0	0.00	0.1	71.50	71.50	-0.1	8,972	0.00%
2024/01/26	0.1	71.60	0	0.00	71.50	0.1	9,043	0.00%
2024/01/24	0.1	71.40	0	0.00	71.30	0.1	9,171	0.00%
2024/01/22	4.1	70.66	0	0.00	70.60	4.1	9,409	0.04%
2024/01/19	3.4	71.11	0.4	71.20	71.50	3	9,462	0.03%
2024/01/18	0.2	70.75	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	1.1	70.94	0	0.00	70.30	1.1	9,538	0.01%
2024/01/16	2.2	71.37	0	0.00	71.20	2.2	9,473	0.02%
2024/01/15	0.2	72.41	0	0.00	72.20	0.2	9,425	0.00%
2024/01/12	0.2	72.25	0	0.00	72.60	0.2	9,509	0.00%
2024/01/10	0.1	72.50	0	0.00	72.50	0.1	9,654	0.00%
2024/01/09	2.2	72.72	0.1	72.90	72.50	2.1	9,689	0.02%
2024/01/08	4	72.65	0.4	72.80	73.00	3.6	9,705	0.04%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	1.2	72.64	0	0.00	73.00	1.2	9,946	0.01%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/29	0	0.00	1	73.90	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	0	73.80	74.20	0	10,055	0.00%
2023/12/27	0	0.00	3	73.77	73.90	-3	10,022	-0.03%
2023/12/25	0.1	73.19	0	0.00	73.40	0.1	10,015	0.00%
2023/12/21	1	73.60	0.1	73.70	73.70	0.9	9,932	0.01%
2023/12/20	0	74.37	0	0.00	74.30	0	9,808	0.00%
2023/12/19	0	0.00	0.4	73.55	73.80	-0.4	9,669	0.00%
2023/12/18	0	0.00	2	74.45	74.20	-2	9,653	-0.02%
2023/12/15	0.1	73.80	0.2	73.80	73.70	-0.1	9,564	0.00%
2023/12/14	0	0.00	21	74.15	73.80	-21	9,411	-0.22%
2023/12/13	0.1	73.30	0	0.00	73.20	0.1	9,325	0.00%
2023/12/12	0	74.00	1	74.20	74.00	-1	9,400	-0.01%
2023/12/11	0.1	73.62	0	0.00	74.10	0.1	9,405	0.00%
2023/12/08	2	74.00	0.2	74.20	74.10	1.9	9,366	0.02%
2023/12/06	0.2	73.50	0	0.00	73.30	0.2	9,311	0.00%
2023/12/05	0.2	73.94	0	0.00	74.00	0.2	9,243	0.00%
2023/12/04	0.2	74.30	6	74.83	74.40	-5.8	9,139	-0.06%
2023/12/01	0	0.00	15	74.17	74.30	-15	9,036	-0.17%
2023/11/29	10	73.20	0	0.00	72.20	10	8,269	0.12%
2023/11/28	0.4	72.50	0	0.00	71.80	0.4	8,036	0.01%
2023/11/27	5	72.60	2	73.35	72.00	3	7,843	0.04%
2023/11/23	3.1	73.48	14.8	73.13	72.50	-11.7	7,211	-0.16%
2023/11/22	0.1	72.00	10	72.74	71.80	-9.9	6,919	-0.14%
2023/11/21	0	0.00	10	72.13	71.90	-10	6,696	-0.15%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	4	71.10	71.10	-4	6,374	-0.06%
2023/11/15	0	0.00	8	70.59	70.50	-8	6,275	-0.13%
2023/11/14	0.5	70.00	0	0.00	70.00	0.5	6,171	0.01%
2023/11/09	1	70.40	0.1	70.40	70.40	0.9	6,321	0.01%
2023/11/08	0.1	70.00	2	70.10	70.10	-1.9	6,361	-0.03%
2023/11/07	2	69.65	0	0.00	69.70	2	6,363	0.03%
2023/11/06	0	0.00	1.1	70.01	70.20	-1.1	6,379	-0.02%
2023/11/03	0	0.00	4	69.53	70.00	-4	6,379	-0.06%
2023/11/02	0.1	69.50	1.5	68.87	69.30	-1.4	6,396	-0.02%
2023/11/01	0	67.90	2	68.10	68.10	-2	6,374	-0.03%
2023/10/30	2.2	67.27	0	0.00	67.60	2.2	6,573	0.03%
2023/10/27	0.1	67.40	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	1.1	67.05	3	67.40	67.30	-1.9	6,634	-0.03%
2023/10/25	1.1	67.71	0	0.00	67.60	1.1	6,561	0.02%
2023/10/24	4.5	67.83	0	0.00	68.00	4.5	6,586	0.07%
2023/10/23	1	67.70	2	67.70	67.70	-1	6,583	-0.02%
2023/10/20	9.6	67.72	0	0.00	67.60	9.6	6,580	0.15%
2023/10/18	0.1	69.39	0	0.00	68.60	0.1	6,725	0.00%
2023/10/16	0.1	69.20	0	0.00	69.00	0.1	6,703	0.00%
2023/10/13	0.1	69.20	0	0.00	69.00	0.1	6,788	0.00%
2023/10/12	0.1	69.67	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	2.2	69.72	3.3	70.03	70.00	-1.2	6,723	-0.02%
2023/10/06	0.2	68.90	0	68.90	68.70	0.2	6,580	0.00%
2023/10/05	0.1	68.72	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	8.3	68.06	2	67.70	67.70	6.3	6,550	0.10%
2023/10/03	0.3	70.00	0.1	70.00	69.80	0.2	6,387	0.00%
2023/09/27	0.1	70.10	1	70.00	70.30	-0.9	6,657	-0.01%
2023/09/26	1.5	69.90	0.1	70.20	70.10	1.4	6,676	0.02%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/22	0.6	69.91	0	0.00	69.80	0.6	6,760	0.01%
2023/09/21	9.3	69.98	1	69.90	69.80	8.3	6,798	0.12%
2023/09/20	0	0.00	1.4	71.00	70.90	-1.4	6,711	-0.02%
2023/09/19	0	0.00	1.4	70.87	70.70	-1.4	6,706	-0.02%
2023/09/18	2	70.85	0	0.00	70.90	2	6,804	0.03%
2023/09/15	0	0.00	2	71.00	71.10	-2	6,903	-0.03%
2023/09/14	0.1	71.00	0	0.00	70.60	0.1	7,013	0.00%
2023/09/13	1.6	70.71	0	0.00	70.90	1.6	7,199	0.02%
2023/09/12	1.1	70.70	0.1	70.80	70.70	1	7,472	0.01%
2023/09/08	0.7	70.67	0	0.00	70.80	0.7	7,508	0.01%
2023/09/07	2	70.20	1	70.20	70.20	1	7,577	0.01%
2023/09/06	4.1	70.19	3	70.50	70.30	1.1	7,575	0.01%
2023/09/05	2.3	70.93	0	0.00	71.00	2.3	7,533	0.03%
2023/09/04	2.5	70.54	0	0.00	70.80	2.5	7,549	0.03%
2023/09/01	9	70.66	0	0.00	70.70	9	7,595	0.12%
2023/08/31	6.4	71.68	0	0.00	70.70	6.4	7,572	0.08%
2023/08/30	0	0.00	4	72.95	72.80	-4	7,397	-0.05%
2023/08/29	0.1	72.20	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	21.2	70.73	7	71.10	71.10	14.2	7,379	0.19%
2023/08/25	2.1	71.11	0	0.00	71.10	2.1	7,658	0.03%
2023/08/24	0	0.00	3	72.03	71.70	-3	7,702	-0.04%
2023/08/23	1.1	71.82	0	72.20	72.20	1	7,707	0.01%
2023/08/22	0.1	72.00	0	0.00	71.80	0.1	7,766	0.00%
2023/08/21	0	0.00	0	72.40	72.20	0	7,798	0.00%
2023/08/18	1	72.20	0.7	72.30	72.40	0.3	7,861	0.00%
2023/08/17	0	72.70	0	0.00	72.80	0	7,874	0.00%
2023/08/16	0.1	72.35	1	72.40	72.50	-0.9	7,768	-0.01%
2023/08/15	0.2	72.85	0	0.00	72.30	0.2	7,806	0.00%
2023/08/14	0.6	72.47	0	0.00	72.80	0.6	7,868	0.01%
2023/08/11	0.1	72.20	0	0.00	72.30	0.1	8,016	0.00%
2023/08/10	0.1	70.90	0.4	71.00	70.70	-0.4	8,035	0.00%
2023/08/09	0.4	71.28	0	0.00	71.10	0.4	7,998	0.01%
2023/08/08	4.1	70.98	0.1	71.90	71.00	4	7,982	0.05%
2023/08/07	4.1	71.73	1	71.50	71.70	3.1	7,900	0.04%
2023/08/04	8.1	71.73	0	0.00	71.10	8.1	7,845	0.10%
2023/08/02	10.1	75.41	1	76.20	76.20	9.1	7,623	0.12%
2023/08/01	0.1	75.80	0.1	75.80	76.50	0.1	7,502	0.00%
2023/07/31	5.2	75.88	0	0.00	75.30	5.2	7,372	0.07%
2023/07/28	2.1	75.85	0	0.00	75.90	2.1	7,299	0.03%
2023/07/27	0	0.00	10	76.70	76.40	-10	7,249	-0.14%
2023/07/26	10.2	75.81	0	0.00	76.30	10.2	7,236	0.14%
2023/07/25	0	0.00	1	76.10	75.60	-1	7,257	-0.01%
2023/07/24	0	76.00	1	76.30	76.30	-1	7,238	-0.01%
2023/07/20	0.2	76.31	0.3	76.50	76.50	-0.1	7,163	0.00%
2023/07/19	0	76.23	1	76.60	76.40	-1	7,116	-0.01%
2023/07/18	0	76.20	0	0.00	76.10	0	7,047	0.00%
2023/07/17	2	75.40	0	0.00	75.70	2	7,008	0.03%
2023/07/14	0	75.30	0.1	75.30	75.60	-0.1	7,035	0.00%
2023/07/12	0.1	74.40	0	0.00	74.80	0.1	7,002	0.00%
2023/07/10	2.1	73.60	0	0.00	73.70	2.1	6,987	0.03%
2023/07/07	2	72.95	0	73.60	73.20	2	7,054	0.03%
2023/07/06	2.1	73.62	0.1	73.70	74.00	2.1	7,009	0.03%
2023/07/05	2.3	75.78	0	0.00	75.80	2.3	6,853	0.03%
2023/07/04	0.1	76.30	0	0.00	76.90	0.1	6,842	0.00%
2023/07/03	0	0.00	0.2	76.80	76.50	-0.2	6,987	0.00%
2023/06/30	0	76.20	0	0.00	76.30	0	7,021	0.00%
2023/06/29	5	76.20	0.1	76.70	76.30	4.9	7,006	0.07%
2023/06/26	1.1	76.02	0	0.00	76.20	1.1	7,249	0.01%
2023/06/21	2.1	76.89	0	0.00	77.40	2.1	7,224	0.03%
2023/06/20	0	77.60	1.4	78.47	78.20	-1.4	7,178	-0.02%
2023/06/19	0	0.00	1.1	76.84	78.80	-1.1	7,018	-0.02%
2023/06/16	0	0.00	2.1	77.16	77.20	-2.1	6,838	-0.03%
2023/06/15	0.3	76.14	1	76.30	76.30	-0.8	6,572	-0.01%
2023/06/14	1.1	76.26	3	76.20	76.40	-1.9	6,665	-0.03%
2023/06/13	0.9	76.29	0	0.00	76.10	0.9	6,727	0.01%
2023/06/12	1	76.40	0	0.00	76.20	1	6,723	0.02%
2023/06/09	1	75.80	0	0.00	76.00	1	6,775	0.01%
2023/06/08	0	0.00	0.3	75.40	75.40	-0.3	6,795	0.00%
2023/06/05	0.3	74.98	0	74.70	74.70	0.3	6,698	0.00%
2023/05/31	0	0.00	1	74.70	74.30	-1	6,773	-0.01%
2023/05/30	2	74.10	0	0.00	74.30	2	6,546	0.03%
2023/05/29	0.8	74.60	0	0.00	74.70	0.8	6,583	0.01%
2023/05/26	1.2	74.49	10	74.30	74.60	-8.9	6,692	-0.13%
2023/05/25	0	0.00	0.2	74.70	74.90	-0.2	6,731	0.00%
2023/05/24	0	0.00	15	75.70	75.60	-15	6,739	-0.22%
2023/05/18	0	75.40	0	0.00	75.30	0	6,546	0.00%
2023/05/17	0	75.80	3.8	75.53	76.20	-3.8	6,453	-0.06%
2023/05/16	0	0.00	7	75.00	74.90	-7	6,264	-0.11%
2023/05/15	0.1	74.40	0	0.00	74.60	0.1	6,229	0.00%
2023/05/10	1	74.40	1	74.40	74.50	0	6,132	0.00%
2023/05/08	0	74.00	1	74.20	74.40	-1	6,191	-0.02%
2023/05/05	0.1	73.70	0	0.00	73.90	0.1	6,260	0.00%
2023/05/04	5	74.10	0	0.00	74.10	5	6,337	0.08%
2023/05/03	0.1	73.50	0	0.00	73.50	0.1	6,331	0.00%
2023/04/28	0.1	73.00	0	0.00	73.60	0.1	6,700	0.00%
2023/04/27	10.1	73.40	0	0.00	73.50	10.1	6,720	0.15%
2023/04/26	10	73.90	1	73.00	73.90	9	6,727	0.13%
2023/04/25	0.3	73.03	1	73.40	73.00	-0.7	6,640	-0.01%
2023/04/24	0.4	72.90	0.2	72.90	73.00	0.2	6,689	0.00%
2023/04/21	0	72.90	11.2	73.19	73.00	-11.2	6,703	-0.17%
2023/04/20	1.2	72.50	1.2	72.95	72.50	0	6,735	0.00%
2023/04/19	0.4	73.19	0	73.20	73.60	0.4	6,788	0.01%
2023/04/18	0	73.40	1	73.80	73.60	-1	6,782	-0.01%
2023/04/14	0	73.20	10	73.10	73.10	-10	6,851	-0.15%
2023/04/13	0.4	73.16	21	73.12	73.80	-20.6	6,873	-0.30%
2023/04/12	1.4	73.12	0.4	73.21	73.10	0.9	6,864	0.01%
2023/04/11	0	0.00	2.4	73.53	73.90	-2.4	6,819	-0.03%
2023/04/10	0.1	71.90	1	72.30	72.50	-0.9	6,755	-0.01%
2023/04/07	0.1	72.00	0	0.00	71.90	0.1	6,759	0.00%
2023/04/06	0.3	72.32	1.1	72.64	72.60	-0.8	6,715	-0.01%
2023/03/31	0.9	71.92	2	72.10	71.90	-1.1	6,527	-0.02%
2023/03/30	0.2	71.87	0	0.00	72.00	0.2	6,468	0.00%
2023/03/29	30	71.90	1.8	71.62	71.90	28.2	6,464	0.44%
2023/03/28	0.3	71.00	0	0.00	71.30	0.3	6,410	0.00%
2023/03/27	2	71.00	6	71.17	71.00	-4	6,325	-0.06%
2023/03/24	0	0.00	1	70.00	70.40	-1	6,341	-0.02%
2023/03/23	0.7	69.70	1.6	69.70	69.80	-0.9	6,351	-0.01%
2023/03/22	0	0.00	6	69.77	69.60	-6	6,379	-0.09%
2023/03/21	0.1	69.10	0.1	69.50	69.30	0	6,434	0.00%
2023/03/20	0	69.10	0	0.00	69.00	0	6,423	0.00%
2023/03/17	2	68.85	0	68.90	68.70	2	6,485	0.03%
2023/03/15	1	68.60	1	69.10	69.20	0	6,553	0.00%
2023/03/14	0	68.10	1	68.80	68.90	-1	6,660	-0.01%
2023/03/13	0.3	68.34	1	68.30	68.50	-0.8	6,685	-0.01%
2023/03/10	1	68.10	0	0.00	68.40	1	6,820	0.01%
2023/03/03	0	0.00	11	68.47	68.40	-11	8,089	-0.14%
2023/03/02	0	0.00	12	67.81	68.00	-12	8,283	-0.14%
2023/03/01	0	67.30	1	67.00	67.10	-1	8,348	-0.01%
2023/02/23	1	67.20	4	67.18	67.20	-3	8,420	-0.04%
2023/02/22	0	66.70	0	0.00	66.60	0	8,379	0.00%
2023/02/20	1	66.30	0	0.00	66.40	1	8,739	0.01%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/15	3	66.63	0	0.00	66.50	3	9,018	0.03%
2023/02/13	1	66.40	0	0.00	67.10	1	9,179	0.01%
2023/02/03	8	66.35	0	0.00	66.30	8	9,324	0.09%
2023/02/02	0	0.00	0	67.20	67.50	0	9,251	0.00%
2023/02/01	5	66.90	0	0.00	67.10	5	9,199	0.05%
2023/01/31	0	0.00	0	67.90	67.30	0	9,230	0.00%
2023/01/30	6	67.20	3	67.80	68.00	3	9,145	0.03%
2023/01/17	0	67.70	2	67.85	67.90	-2	8,956	-0.02%
2023/01/16	0	67.80	0	0.00	68.00	0	8,951	0.00%
2023/01/12	1	67.10	2	67.40	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	7	67.57	67.60	-7	9,000	-0.08%
2022/12/30	0	0.00	1	66.60	66.60	-1	9,157	-0.01%
2022/12/28	0	0.00	25	65.92	66.20	-25	9,155	-0.27%
2022/12/27	23	66.03	0	0.00	66.20	23	9,145	0.25%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/12	10	65.60	0	0.00	65.80	10	9,531	0.10%
2022/12/09	0	0.00	8	65.80	66.00	-8	9,737	-0.08%
2022/12/07	0	0.00	1	65.10	65.20	-1	9,691	-0.01%
2022/12/02	1	65.10	5	65.10	65.00	-4	9,365	-0.04%
2022/12/01	0	65.70	0	0.00	65.90	0	9,245	0.00%
2022/11/29	1.1	65.29	0	0.00	65.80	1.1	8,559	0.01%
2022/11/28	0	64.70	5	64.60	65.30	-5	8,381	-0.06%
2022/11/25	1	64.30	0	0.00	65.70	1	8,129	0.01%
2022/11/24	2	63.70	0	0.00	65.30	2	7,981	0.03%
2022/11/23	6	63.38	0	0.00	64.00	6	7,761	0.08%
2022/11/22	1	63.42	0	0.00	63.80	1	7,680	0.01%
2022/11/21	3	63.83	0	0.00	64.20	3	7,519	0.04%
2022/11/18	2	64.00	0	0.00	64.10	2	7,396	0.03%
2022/11/17	7	64.11	2	64.10	64.10	5	7,339	0.07%
2022/11/16	11	64.75	0	0.00	64.50	11	7,190	0.15%
2022/11/15	0.1	65.92	0	66.00	66.00	0	6,980	0.00%
2022/11/07	0	0.00	1	65.20	65.80	-1	6,703	-0.01%
2022/11/04	0	65.30	0	0.00	65.50	0	6,696	0.00%
2022/10/31	0	65.90	0	0.00	65.50	0	6,624	0.00%
2022/10/28	0	65.60	0	0.00	65.80	0	6,790	0.00%
2022/10/26	0	65.40	0	65.60	65.60	0	7,032	0.00%
2022/10/24	1.6	64.84	3	64.97	65.10	-1.4	7,038	-0.02%
2022/10/21	1.4	64.16	8	64.50	64.10	-6.6	7,015	-0.09%
2022/10/20	3	64.00	0	0.00	64.70	3	7,014	0.04%
2022/10/19	1	65.40	1	65.30	65.30	0	6,886	0.00%
2022/10/14	0	0.00	1	66.10	66.10	-1	7,010	-0.01%
2022/10/13	5	65.90	0	0.00	66.40	5	7,216	0.07%
2022/10/12	1	66.60	0	0.00	66.90	1	7,131	0.01%
2022/10/11	0	0.00	1	66.20	65.80	-1	7,089	-0.01%
2022/10/05	0	66.00	0	0.00	66.30	0	7,121	0.00%
2022/09/30	0	67.10	0	0.00	67.30	0	7,261	0.00%
2022/09/29	0	0.00	2	67.20	67.50	-2	7,268	-0.03%
2022/09/28	5	66.62	0	0.00	66.60	5	7,342	0.07%
2022/09/27	0	0.00	20	66.20	65.90	-20	7,358	-0.27%
2022/09/26	1	65.30	0	0.00	66.00	1	7,449	0.01%
2022/09/20	1	65.20	0	0.00	65.50	1	7,571	0.01%
2022/09/19	0	0.00	1	65.10	65.20	-1	7,569	-0.01%
2022/09/16	3.5	65.53	0	0.00	65.70	3.5	7,526	0.05%
2022/09/15	6	66.70	1	66.90	66.90	5	7,453	0.07%
2022/09/13	0	0.00	2	67.90	67.80	-2	7,441	-0.03%
2022/09/12	0	0.00	2	67.55	67.20	-2	7,453	-0.03%
2022/09/08	0	66.70	0.7	66.60	66.90	-0.7	7,593	-0.01%
2022/09/06	0	65.90	0	0.00	66.40	0	7,573	0.00%
2022/08/29	0	65.50	0	0.00	66.00	0	7,404	0.00%
2022/08/24	3	65.80	0	0.00	65.80	3	7,462	0.04%
2022/08/19	0	65.80	0	0.00	65.80	0	7,841	0.00%
2022/08/16	0	65.40	0	0.00	65.80	0	7,865	0.00%
2022/08/11	1	65.40	0	0.00	66.00	1	7,807	0.01%
2022/08/09	1	66.20	1	66.20	66.20	0	7,807	0.00%
2022/08/08	0	65.80	1	65.80	66.00	-1	7,924	-0.01%
2022/08/05	20	65.80	0	0.00	65.80	20	7,966	0.25%
2022/08/04	3.1	65.21	0	0.00	65.10	3.1	8,000	0.04%
2022/08/03	0	0.00	1	67.70	68.50	-1	7,843	-0.01%
2022/08/02	4.1	67.94	0	0.00	67.90	4.1	7,831	0.05%
2022/07/29	0	0.00	0.5	70.10	70.40	-0.5	7,651	-0.01%
2022/07/27	1	70.00	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	1	70.30	70.50	-1	7,602	-0.01%
2022/07/25	1	69.60	1.3	69.98	70.00	-0.2	7,571	0.00%
2022/07/22	0	0.00	1	69.60	69.60	-1	7,606	-0.01%
2022/07/21	1	67.51	1	67.60	67.90	0	7,571	0.00%
2022/07/20	7	68.91	3.1	68.96	67.80	4	7,569	0.05%
2022/07/19	0	67.31	0	0.00	67.50	0	7,404	0.00%
2022/07/18	1	67.50	1	67.70	67.90	0	7,377	0.00%
2022/07/14	0.1	68.90	0	0.00	69.10	0.1	7,358	0.00%
2022/07/11	0.1	69.30	0	0.00	69.30	0.1	7,242	0.00%
2022/07/08	0.1	68.31	10.1	68.62	68.80	-9.9	7,205	-0.14%
2022/07/07	0	70.10	1.1	70.49	70.60	-1.1	7,101	-0.01%
2022/07/06	0	0.00	2	69.95	69.60	-2	6,968	-0.03%
2022/07/05	1	69.00	10	68.90	68.70	-9	6,825	-0.13%
2022/07/04	6	68.18	7	68.63	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	4	67.93	67.90	-4	6,704	-0.06%
2022/06/30	0	66.80	1	67.40	67.00	-1	6,677	-0.01%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/27	1	66.80	3	67.19	66.60	-2	6,752	-0.03%
2022/06/24	0	66.00	0	0.00	66.40	0	6,689	0.00%
2022/06/23	1	65.80	28	65.80	66.00	-27	6,689	-0.40%
2022/06/22	0	0.00	1	64.70	64.00	-1	6,626	-0.02%
2022/06/20	0	0.00	1	63.50	63.00	-1	6,608	-0.02%
2022/06/15	2	64.00	0	0.00	64.10	2	6,578	0.03%
2022/06/13	4	64.05	0	0.00	64.40	4	6,876	0.06%
2022/06/10	1	64.40	0	65.00	64.60	1	6,876	0.01%
2022/06/08	0	0.00	10	65.30	65.30	-10	6,991	-0.14%
2022/06/02	1	64.90	1	65.10	65.10	0	7,365	0.00%
2022/06/01	1	66.10	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	0.00	5	65.90	67.40	-5	7,517	-0.07%
2022/05/30	2	65.10	0	0.00	66.00	2	7,278	0.03%
2022/05/27	3	64.60	0	0.00	65.00	3	7,266	0.04%
2022/05/26	0	0.00	1	64.80	64.90	-1	7,360	-0.01%
2022/05/25	1	64.60	0	0.00	64.90	1	7,504	0.01%
2022/05/20	1	64.50	0	0.00	64.60	1	7,735	0.01%
2022/05/19	2	64.35	0	0.00	64.50	2	7,741	0.03%
2022/05/16	1.6	64.90	0	0.00	64.50	1.6	7,781	0.02%
2022/05/13	2	65.40	1	65.50	65.20	1	7,714	0.01%
2022/05/12	11	65.47	0	0.00	65.30	11	7,711	0.14%
2022/05/11	20	66.20	0	0.00	66.30	20	7,693	0.26%
2022/05/10	0	0.00	1	66.30	66.90	-1	7,715	-0.01%
2022/05/09	0	0.00	1	66.90	66.50	-1	7,673	-0.01%
2022/05/06	1	67.70	1	67.60	67.30	0	7,685	0.00%
2022/05/04	1	68.20	1	68.30	68.20	0	7,774	0.00%
2022/05/03	0	0.00	2	68.50	68.60	-2	7,851	-0.03%
2022/04/29	0.1	68.00	0	0.00	68.40	0.1	7,830	0.00%
2022/04/28	1	68.10	0	0.00	68.30	1	7,921	0.01%
2022/04/27	3	67.90	1	67.80	67.30	2	7,838	0.03%
2022/04/26	2	68.40	6	68.23	68.20	-4	7,767	-0.05%
2022/04/25	0	0.00	2	67.10	67.60	-2	7,679	-0.03%
2022/04/22	5	67.20	0	0.00	67.40	5	7,579	0.07%
2022/04/21	1	67.30	0	0.00	67.50	1	7,555	0.01%
2022/04/20	0	66.90	1.3	66.84	67.30	-1.2	7,541	-0.02%
2022/04/18	1	67.30	3.1	67.34	67.00	-2.1	7,526	-0.03%
2022/04/15	4	67.63	6	67.78	67.40	-2	7,496	-0.03%
2022/04/12	1	65.50	0.1	65.70	65.70	0.9	7,365	0.01%
2022/04/06	2.1	65.15	5	65.30	65.90	-2.9	7,124	-0.04%
2022/04/01	5	66.00	0	0.00	66.10	5	6,991	0.07%
2022/03/31	0	0.00	4	65.90	65.60	-4	6,917	-0.06%
2022/03/30	2.1	65.70	2	65.75	65.70	0.1	6,778	0.00%
2022/03/29	0	65.50	0	0.00	65.60	0	6,690	0.00%
2022/03/28	3	65.27	0	0.00	65.50	3	6,681	0.04%
2022/03/25	2.1	65.32	0	0.00	65.50	2.1	6,655	0.03%
2022/03/24	2	65.55	0	0.00	65.60	2	6,622	0.03%
2022/03/23	1.4	65.64	0	0.00	65.90	1.4	6,700	0.02%
2022/03/22	9	65.54	0	0.00	65.50	9	6,658	0.14%
2022/03/21	0	65.80	0	66.10	65.70	0	6,620	0.00%
2022/03/18	0	65.70	0	0.00	65.50	0	6,581	0.00%
2022/03/17	4	65.50	0.4	65.70	65.50	3.6	6,468	0.06%
2022/03/16	2	64.90	0	0.00	65.30	2	6,343	0.03%
2022/03/14	1.4	65.70	0	0.00	65.50	1.4	6,151	0.02%
2022/03/10	0	0.00	5	65.80	66.00	-5	6,115	-0.08%
2022/03/09	0.3	65.20	0	0.00	65.10	0.3	6,099	0.01%
2022/03/08	7.1	65.37	4	64.78	65.40	3.1	5,980	0.05%
2022/03/07	1	66.10	1.1	66.23	66.20	-0.1	5,815	0.00%
2022/03/04	1	67.00	0	0.00	67.20	1	5,955	0.02%
2022/03/03	1	67.90	0	0.00	68.00	1	5,932	0.02%
2022/03/01	0.1	67.40	2	67.20	67.50	-2	5,857	-0.03%
2022/02/25	0	0.00	3	67.00	67.10	-3	5,746	-0.05%
2022/02/24	13	67.05	0	0.00	66.80	13	5,636	0.23%
2022/02/23	1.8	68.06	10	67.90	68.00	-8.2	5,431	-0.15%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/21	0.3	68.40	0	0.00	68.50	0.3	5,372	0.01%
2022/02/17	0	0.00	1	68.60	68.50	-1	5,526	-0.02%
2022/02/15	1.3	68.02	0	0.00	67.90	1.3	5,663	0.02%
2022/02/14	2	67.95	0	0.00	68.10	2	5,699	0.04%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/10	0	0.00	2	68.55	68.80	-2	5,741	-0.03%
2022/02/08	1	67.00	0	0.00	67.80	1	5,743	0.02%
2022/02/07	2	66.60	0	0.00	67.00	2	5,693	0.04%
2022/01/26	2	67.65	4	67.50	67.60	-2	5,536	-0.04%
2022/01/25	1.1	67.12	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	0	0.00	6	68.30	68.10	-6	5,485	-0.11%
2022/01/21	3	67.20	0	0.00	67.80	3	5,560	0.05%
2022/01/20	4	68.40	0	68.60	68.30	4	5,463	0.07%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0	0.00	11	69.50	69.30	-11	5,624	-0.20%
2022/01/13	0	0.00	0.2	69.40	69.80	-0.2	5,674	0.00%
2022/01/11	0	0.00	0.1	68.70	68.70	-0.1	5,650	0.00%
2022/01/10	0	0.00	5	68.30	68.70	-5	5,641	-0.09%
2022/01/06	2.3	68.24	0	0.00	68.40	2.3	5,679	0.04%
2022/01/05	0.1	68.60	0	0.00	68.90	0.1	5,679	0.00%
2021/12/30	0	0.00	3	68.93	68.60	-3	5,812	-0.05%
2021/12/29	0	0.00	1	69.40	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	4	68.50	68.70	-4	5,913	-0.07%
2021/12/21	0.2	68.10	0.7	67.90	67.90	-0.5	6,249	-0.01%
2021/12/20	1.2	67.65	0	0.00	67.60	1.2	6,251	0.02%
2021/12/16	5.2	68.21	1	68.50	68.50	4.2	6,105	0.07%
2021/12/15	1.2	68.32	0	68.70	68.40	1.2	6,196	0.02%
2021/12/14	0	0.00	3	68.50	68.80	-3	6,332	-0.05%
2021/12/13	2.2	68.54	0	0.00	68.40	2.2	6,442	0.03%
2021/12/10	0	0.00	3	68.83	68.90	-3	6,422	-0.05%
2021/12/09	2	68.50	2	68.40	68.90	0	6,422	0.00%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	1	67.00	2	68.50	68.50	-1	6,410	-0.02%
2021/12/06	1	67.30	0.3	67.40	67.30	0.7	6,543	0.01%
2021/12/03	0	0.00	5	67.80	67.50	-5	6,590	-0.08%
2021/12/02	0.2	67.50	0.1	67.50	67.70	0.1	6,589	0.00%
2021/12/01	5	66.10	0	0.00	67.10	5	6,577	0.08%
2021/11/29	0	0.00	2.1	67.40	67.30	-2.1	6,283	-0.03%
2021/11/26	0.2	67.60	0	0.00	67.40	0.2	6,269	0.00%
2021/11/25	1	68.00	0	0.00	68.10	1	6,336	0.02%
2021/11/24	1	67.70	0	0.00	67.50	1	6,375	0.02%
2021/11/23	0	67.50	1	67.20	67.10	-1	6,426	-0.01%
2021/11/22	3	67.77	1	67.80	67.50	2	6,473	0.03%
2021/11/19	0.4	68.50	0	0.00	68.20	0.4	6,509	0.01%
2021/11/18	0.1	68.50	2	68.70	68.50	-1.9	6,472	-0.03%
2021/11/17	1.3	67.86	0	0.00	68.40	1.3	6,462	0.02%
2021/11/16	0	0.00	3	68.50	68.60	-3	6,434	-0.05%
2021/11/12	2	67.50	1.1	67.50	67.30	0.9	6,413	0.01%
2021/11/11	0	0.00	1	67.50	67.20	-1	6,430	-0.02%
2021/11/10	1	67.10	0	0.00	67.30	1	6,517	0.02%
2021/11/08	1	67.00	1	67.20	67.40	0	6,728	0.00%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/04	2	67.05	2	67.05	66.80	0	6,704	0.00%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/11/01	0.1	67.10	1	67.00	66.90	-0.9	6,740	-0.01%
2021/10/29	6.2	66.76	0	0.00	66.60	6.2	6,809	0.09%
2021/10/28	0	0.00	0.6	67.30	67.20	-0.6	6,737	-0.01%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.10	1	67.40	67.30	0	6,783	0.00%
2021/10/22	0.1	67.40	0	0.00	67.30	0.1	6,808	0.00%
2021/10/21	2	67.20	1	67.20	67.00	1	6,790	0.01%
2021/10/20	5	67.68	0	0.00	67.40	5	6,731	0.07%
2021/10/13	1.1	67.04	0	0.00	67.20	1.1	6,675	0.02%
2021/10/06	0.1	67.40	1	67.00	67.30	-0.9	6,617	-0.01%
2021/10/05	0.1	67.10	2	66.80	66.70	-1.9	6,569	-0.03%
2021/10/04	2	67.30	0	0.00	67.50	2	6,567	0.03%
2021/10/01	1.1	67.59	12	67.92	67.10	-10.9	6,592	-0.17%
2021/09/29	2	67.95	0	0.00	68.60	2	6,413	0.03%
2021/09/28	1	69.10	0	0.00	68.70	1	6,357	0.02%
2021/09/27	1	69.31	1	69.70	69.50	0	6,328	0.00%
2021/09/24	1	69.10	0	0.00	69.10	1	6,295	0.02%
2021/09/23	6	69.07	1	69.10	68.80	5	6,300	0.08%
2021/09/22	3	68.30	0	0.00	68.50	3	6,259	0.05%
2021/09/17	1	70.20	10	70.10	69.60	-9	6,118	-0.15%
2021/09/16	0	69.50	0	0.00	69.10	0	5,969	0.00%
2021/09/14	0	0.00	1	69.30	69.40	-1	5,820	-0.02%
2021/09/13	2	68.70	0.1	69.20	69.10	2	5,822	0.03%
2021/09/10	2	68.10	1	68.50	68.40	1	5,833	0.02%
2021/09/09	23.2	67.57	0	0.00	67.20	23.2	5,955	0.39%
2021/09/07	1	70.71	0	0.00	70.70	1	5,741	0.02%
2021/09/03	7	71.53	0	0.00	72.00	7	5,707	0.12%
2021/09/02	0	0.00	0	72.30	71.60	0	5,683	0.00%
2021/08/31	0	0.00	2	71.90	72.30	-2	5,594	-0.04%
2021/08/30	1	71.00	0	0.00	71.60	1	5,508	0.02%
2021/08/27	2	70.90	0	0.00	70.50	2	5,475	0.04%
2021/08/24	1	70.40	0	0.00	70.50	1	5,270	0.02%
2021/08/20	0.3	69.67	0	0.00	68.90	0.3	5,385	0.01%
2021/08/19	3.2	69.44	0	0.00	69.10	3.2	5,538	0.06%
2021/08/16	2	69.90	0	0.00	70.10	2	5,358	0.04%
2021/08/13	3.1	70.11	0	0.00	69.80	3.1	5,275	0.06%
2021/08/12	0	0.00	1	72.90	73.00	-1	5,057	-0.02%
2021/08/09	2	74.40	0	0.00	74.60	2	5,313	0.04%
2021/08/06	0	0.00	1	74.50	75.20	-1	5,353	-0.02%
2021/08/05	1	75.30	1	75.20	75.30	0	5,483	0.00%
2021/08/04	0	75.50	5	75.50	75.50	-5	5,708	-0.09%
2021/08/03	0	0.00	4	74.62	75.00	-4	5,663	-0.07%
2021/08/02	0	0.00	9	74.36	74.70	-9	5,658	-0.16%
2021/07/28	0.1	72.60	0	0.00	72.60	0.1	5,605	0.00%
2021/07/27	0	0.00	2	73.10	73.30	-2	5,713	-0.04%
2021/07/23	0.1	73.10	0	0.00	73.20	0.1	5,893	0.00%
2021/07/22	0	0.00	3	73.37	73.50	-3	5,980	-0.05%
2021/07/20	2.1	72.57	2	73.00	72.50	0.1	6,104	0.00%
2021/07/14	1	73.30	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	6	73.55	73.90	-6	6,631	-0.09%
2021/07/09	1	72.60	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0.2	73.80	1	74.00	74.10	-0.8	6,617	-0.01%
2021/07/06	0.1	73.80	0.5	73.60	73.80	-0.4	6,756	-0.01%
2021/07/05	0	73.50	0	0.00	73.90	0	6,823	0.00%
2021/07/02	0	0.00	2	73.40	73.40	-2	6,825	-0.03%
2021/07/01	0.1	73.20	0	0.00	72.70	0.1	6,866	0.00%
2021/06/29	0	0.00	5	73.30	73.50	-5	6,939	-0.07%
2021/06/28	0.2	73.50	0	0.00	73.80	0.2	7,101	0.00%
2021/06/25	0	0.00	1	73.30	73.50	-1	7,286	-0.01%
2021/06/22	2	72.50	0	0.00	72.50	2	7,681	0.03%
2021/06/21	0.1	72.50	0	0.00	72.60	0.1	7,693	0.00%
2021/06/18	0	0.00	1	73.00	73.70	-1	7,677	-0.01%
2021/06/17	3	72.80	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/11	0	0.00	1	73.70	73.60	-1	7,903	-0.01%
2021/06/10	1	72.80	3.1	73.40	73.10	-2.1	7,950	-0.03%
2021/06/09	0	0.00	5	73.22	73.30	-5	7,987	-0.06%
2021/06/08	0	0.00	0.1	73.39	73.40	-0.1	8,022	0.00%
2021/06/04	1	73.20	1	73.20	73.60	0	8,194	0.00%
2021/06/02	0	0.00	4	74.45	74.50	-4	8,406	-0.05%
2021/06/01	0.1	73.50	3.1	73.79	74.10	-3	8,448	-0.04%
2021/05/31	0	0.00	1	73.60	73.60	-1	8,562	-0.01%
2021/05/28	1.1	72.88	0	0.00	72.80	1.1	8,609	0.01%
2021/05/27	5	72.12	0	0.00	72.00	5	8,652	0.06%
2021/05/26	1	72.40	0	0.00	72.80	1	8,680	0.01%
2021/05/25	2	73.10	0	0.00	73.20	2	8,690	0.02%
2021/05/24	5.1	73.50	0.1	73.70	73.60	5	8,718	0.06%
2021/05/21	1	74.50	1	75.80	75.00	0	8,761	0.00%
2021/05/20	0	0.00	1	74.00	74.50	-1	8,719	-0.01%
2021/05/19	0	0.00	1	73.70	73.40	-1	8,727	-0.01%
2021/05/18	2	72.55	1	73.90	74.00	1	8,830	0.01%
2021/05/17	4.1	74.49	7	73.83	72.60	-2.9	8,957	-0.03%
2021/05/14	2	72.31	1	73.80	74.20	1	8,809	0.01%
2021/05/13	7	72.52	0	0.00	72.70	7	8,802	0.08%
2021/05/12	1	74.00	11	71.44	72.60	-10	8,677	-0.12%
2021/05/11	3	75.20	4	74.53	74.70	-1	8,607	-0.01%
2021/05/10	1	75.30	0.3	74.80	75.20	0.7	8,721	0.01%
2021/05/04	1	74.10	2	75.50	74.10	-1	9,218	-0.01%
2021/05/03	0	0.00	32.2	75.06	74.50	-32.2	9,135	-0.35%
2021/04/29	0	0.00	3	75.33	75.10	-3	9,349	-0.03%
2021/04/28	0	0.00	1	75.48	75.80	-1	9,344	-0.01%
2021/04/27	0.2	74.90	5	75.10	75.20	-4.8	9,587	-0.05%
2021/04/26	6.1	74.51	1	74.70	75.50	5.1	9,615	0.05%
2021/04/23	0	0.00	8.4	75.58	75.60	-8.4	9,625	-0.09%
2021/04/22	8.5	75.30	18	75.66	76.00	-9.5	9,633	-0.10%
2021/04/21	3	74.80	0	0.00	74.70	3	9,589	0.03%
2021/04/20	1	75.50	0	0.00	75.80	1	9,632	0.01%
2021/04/19	0	0.00	1.1	74.43	74.70	-1.1	9,548	-0.01%
2021/04/16	2	73.00	0	0.00	73.20	2	9,565	0.02%
2021/04/15	1	72.80	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0.1	72.30	0	0.00	73.00	0.1	9,781	0.00%
2021/04/13	0	0.00	5	73.24	72.70	-5	9,902	-0.05%
2021/04/12	0.1	72.50	3	72.50	72.50	-2.9	9,875	-0.03%
2021/04/09	0.1	72.80	0	0.00	72.80	0.1	9,934	0.00%
2021/04/08	0.1	73.00	5.8	72.84	73.00	-5.7	9,926	-0.06%
2021/04/07	0	0.00	2	72.95	73.00	-2	9,992	-0.02%
2021/04/06	0	0.00	1	72.80	72.90	-1	9,962	-0.01%
2021/04/01	1	72.40	1	72.40	72.50	0	9,933	0.00%
2021/03/31	1.1	72.63	1	72.80	73.00	0.1	9,912	0.00%
2021/03/30	0	0.00	6	72.20	73.00	-6	9,750	-0.06%
2021/03/29	0	0.00	2	71.60	71.70	-2	9,605	-0.02%
2021/03/26	1.1	71.47	19.3	71.16	71.20	-18.2	9,563	-0.19%
2021/03/25	11	69.75	6	69.72	69.70	5	9,432	0.05%
2021/03/24	1.1	68.55	9	68.80	68.50	-7.9	9,498	-0.08%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/22	9	68.59	1	69.00	69.00	8	9,765	0.08%
2021/03/19	19	68.82	0	0.00	68.50	19	9,888	0.19%
2021/03/18	10	70.00	30.5	70.01	70.10	-20.5	9,676	-0.21%
2021/03/17	8	69.43	2.5	69.44	69.40	5.5	9,681	0.06%
2021/03/16	1	69.50	1	69.40	69.30	0	9,662	0.00%
2021/03/15	3	69.60	0	0.00	69.70	3	9,652	0.03%
2021/03/12	3	69.60	5	69.70	70.00	-2	9,657	-0.02%
2021/03/11	1.3	70.41	2.3	70.60	69.80	-0.9	9,712	-0.01%
2021/03/10	0	0.00	4	70.35	70.20	-4	9,684	-0.04%
2021/03/09	3	70.00	9	69.66	70.10	-6	9,700	-0.06%
2021/03/08	0	0.00	1	68.60	68.80	-1	9,663	-0.01%
2021/03/05	0	68.80	0	0.00	68.40	0	9,739	0.00%
2021/03/04	0.7	68.33	0	0.00	68.50	0.7	10,094	0.01%
2021/03/03	0	0.00	2.2	69.00	69.10	-2.2	10,103	-0.02%
2021/03/02	0	0.00	1	68.40	68.00	-1	10,028	-0.01%
2021/02/26	4.1	67.82	0	0.00	67.20	4.1	9,946	0.04%
2021/02/25	0	69.60	8	69.54	69.90	-8	9,688	-0.08%
2021/02/24	0	0.00	6	69.20	69.10	-6	9,663	-0.06%
2021/02/23	10	69.30	3	69.13	69.00	7	9,618	0.07%
2021/02/22	0	0.00	7.1	68.54	68.50	-7.1	9,592	-0.07%
2021/02/19	1	68.20	22	68.43	68.40	-21	9,648	-0.22%
2021/02/18	10	68.80	1.3	68.80	68.70	8.7	9,689	0.09%
2021/02/17	2	68.40	1	68.40	68.80	1	9,677	0.01%
2021/02/05	9	68.51	5	68.60	68.70	4	9,668	0.04%
2021/02/04	0	68.10	4.1	68.33	68.50	-4.1	9,882	-0.04%
2021/02/03	2	68.10	0	0.00	68.10	2	9,913	0.02%
2021/02/01	3	68.63	6	68.77	68.00	-3	9,911	-0.03%
2021/01/29	2	68.50	4	68.28	68.00	-2	9,761	-0.02%
2021/01/28	0	0.00	10	67.86	67.90	-10	9,527	-0.10%
2021/01/25	1	66.40	0.2	66.60	66.70	0.8	9,205	0.01%
2021/01/21	22	66.20	6	66.10	66.10	16	9,059	0.18%
2021/01/20	7.4	65.96	0.5	66.00	64.30	6.9	9,015	0.08%
2021/01/19	2	66.90	1.6	66.98	67.10	0.4	8,802	0.00%
2021/01/18	0	0.00	6	67.07	67.40	-6	8,739	-0.07%
2021/01/15	5	66.42	0	0.00	66.00	5	8,642	0.06%
2021/01/14	0	0.00	3	66.90	66.80	-3	8,593	-0.03%
2021/01/13	6	66.68	1	66.70	67.00	5	8,465	0.06%
2021/01/12	1	66.40	1	66.70	67.00	0	8,358	0.00%
2021/01/11	12	67.00	14.7	67.57	67.30	-2.7	8,318	-0.03%
2021/01/08	14	66.66	3	67.30	67.70	11	8,270	0.13%
2021/01/07	2	66.50	1	66.30	66.60	1	8,136	0.01%
2021/01/06	5	66.46	1	66.00	66.10	4	8,144	0.05%
2021/01/05	1.1	67.47	2	67.60	67.00	-0.9	7,996	-0.01%
2021/01/04	0	0.00	2	67.85	67.60	-2	7,998	-0.03%
2020/12/31	0	0.00	5	67.60	67.50	-5	7,997	-0.06%
2020/12/30	2	67.50	15.1	67.39	67.80	-13.1	8,079	-0.16%
2020/12/28	0	0.00	1	66.70	66.90	-1	8,122	-0.01%
2020/12/25	11	66.37	0	0.00	66.30	11	8,198	0.13%
2020/12/23	0	0.00	2	65.80	65.90	-2	8,271	-0.02%
2020/12/22	1	65.90	1.3	66.54	66.10	-0.3	8,363	0.00%
2020/12/21	2.3	66.38	0	0.00	66.80	2.3	8,541	0.03%
2020/12/18	1	66.80	2	66.75	66.50	-1	8,509	-0.01%
2020/12/17	1	66.50	15	66.78	67.00	-14	8,454	-0.17%
2020/12/16	2	65.20	2	65.50	65.70	0	8,406	0.00%
2020/12/15	6	64.77	5	64.90	65.00	1	8,485	0.01%
2020/12/11	0.1	65.50	5	65.30	65.10	-4.9	8,557	-0.06%
2020/12/10	0	0.00	0.2	65.90	65.50	-0.2	8,523	0.00%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	5	65.28	1	65.40	65.60	4	8,467	0.05%
2020/12/04	0	0.00	1	66.30	66.30	-1	8,452	-0.01%
2020/12/02	5	65.58	5	65.60	65.30	0	8,483	0.00%
2020/12/01	10	65.80	2	65.90	66.10	8	8,681	0.09%
2020/11/30	4	66.08	9	66.70	65.00	-5	8,899	-0.06%
2020/11/27	2	66.40	1	66.30	66.30	1	8,648	0.01%
2020/11/26	1	66.80	2	66.90	67.00	-1	8,681	-0.01%
2020/11/25	2	67.00	3	67.30	67.00	-1	8,828	-0.01%
2020/11/20	0	0.00	2	68.00	68.10	-2	8,860	-0.02%
2020/11/19	0	0.00	2	68.40	68.40	-2	8,891	-0.02%
2020/11/18	0	0.00	4	68.35	68.30	-4	8,864	-0.05%
2020/11/17	1	67.60	2	67.75	67.90	-1	8,807	-0.01%
2020/11/16	5.1	68.00	6.1	67.97	68.00	-1	8,851	-0.01%
2020/11/13	5	68.10	12	67.83	68.40	-7	8,821	-0.08%
2020/11/12	0.2	67.10	15	67.12	67.50	-14.8	8,679	-0.17%
2020/11/11	3	64.50	3	64.70	65.10	0	8,388	0.00%
2020/11/10	6	64.20	11	63.98	64.30	-5	8,345	-0.06%
2020/11/09	0	0.00	8	63.14	63.30	-8	8,273	-0.10%
2020/11/06	1	62.50	4	62.20	62.80	-3	8,318	-0.04%
2020/11/05	6	62.57	0	0.00	62.60	6	8,382	0.07%
2020/11/04	3	62.30	0	0.00	62.50	3	8,427	0.04%
2020/11/03	0	0.00	6.1	62.01	62.30	-6.1	8,500	-0.07%
2020/11/02	1	61.30	0	0.00	61.20	1	8,583	0.01%
2020/10/30	3	61.10	1	61.20	61.30	2	8,674	0.02%
2020/10/29	6	61.40	5	61.50	61.20	1	8,607	0.01%
2020/10/28	1.1	61.90	0	0.00	61.70	1.1	8,650	0.01%
2020/10/27	2	62.00	0	0.00	61.90	2	8,658	0.02%
2020/10/22	2	62.60	0	0.00	63.00	2	8,747	0.02%
2020/10/21	1	62.40	0	0.00	62.00	1	8,739	0.01%
2020/10/20	0	0.00	1	62.80	62.50	-1	8,822	-0.01%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	2	62.85	0	0.00	62.80	2	8,708	0.02%
2020/10/12	2	63.25	0	0.00	63.10	2	8,710	0.02%
2020/10/08	2	62.50	2	62.85	63.10	0	8,693	0.00%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/06	2	63.20	0	0.00	63.40	2	8,614	0.02%
2020/09/30	1	62.80	0	0.00	62.50	1	8,625	0.01%
2020/09/24	6	62.35	0	0.00	61.70	6	8,735	0.07%
2020/09/23	0	0.00	1	63.60	64.00	-1	8,593	-0.01%
2020/09/22	1	63.70	2	64.05	64.00	-1	8,627	-0.01%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/18	0	0.00	0.1	65.00	64.50	-0.1	8,646	0.00%
2020/09/17	2	64.50	0	0.00	64.50	2	8,541	0.02%
2020/09/16	0	0.00	5	66.22	66.40	-5	8,373	-0.06%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	17.1	66.22	66.80	-17.1	8,646	-0.20%
2020/09/11	6	65.80	3	65.80	66.00	3	8,676	0.03%
2020/09/10	1	65.70	14	65.59	66.00	-13	8,722	-0.15%
2020/09/09	2	65.00	0	0.00	65.30	2	8,841	0.02%
2020/09/07	5.2	64.86	1	64.70	64.90	4.2	8,905	0.05%
2020/09/04	9.1	63.90	1	63.60	63.60	8.1	8,897	0.09%
2020/09/03	17	64.48	1	64.60	64.60	16	8,645	0.19%
2020/09/02	13	64.86	0	0.00	65.20	13	8,410	0.15%
2020/09/01	5	66.12	0	0.00	66.20	5	8,313	0.06%
2020/08/31	6	66.73	0	0.00	66.60	6	8,204	0.07%
2020/08/28	3	67.03	0	0.00	67.00	3	8,120	0.04%
2020/08/27	0	0.00	2	67.10	67.40	-2	8,129	-0.02%
2020/08/26	4	67.03	0	0.00	67.30	4	8,161	0.05%
2020/08/25	0	0.00	0	67.60	67.40	0	8,156	0.00%
2020/08/24	9	66.97	31	67.04	67.00	-22	8,284	-0.27%
2020/08/21	6	67.47	1	67.60	67.10	5	8,330	0.06%
2020/08/20	5	67.20	0	0.00	67.10	5	8,304	0.06%
2020/08/19	3	68.50	0	0.00	68.40	3	8,224	0.04%
2020/08/18	7	68.84	0	0.00	68.70	7	8,176	0.09%
2020/08/17	1	68.60	2	68.80	69.20	-1	8,262	-0.01%
2020/08/14	2	68.30	0	0.00	68.30	2	8,311	0.02%
2020/08/13	0	0.00	7	68.40	68.30	-7	8,309	-0.08%
2020/08/12	10	68.00	0	0.00	67.80	10	8,354	0.12%
2020/08/11	5	68.70	0	0.00	68.60	5	8,279	0.06%
2020/08/10	4	68.85	0	0.00	69.00	4	8,300	0.05%
2020/08/07	8	69.14	0	0.00	69.10	8	8,292	0.10%
2020/08/06	2	69.40	1	69.40	69.50	1	8,242	0.01%
2020/08/05	6	70.32	0	0.00	70.70	6	8,238	0.07%
2020/08/03	4	70.52	0	0.00	70.00	4	8,148	0.05%
2020/07/31	4	71.20	0	0.00	71.50	4	8,083	0.05%
2020/07/30	0	0.00	1	71.40	72.00	-1	8,117	-0.01%
2020/07/29	15	70.87	0	0.00	70.70	15	8,133	0.18%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	1	71.80	71.30	-1	8,170	-0.01%
2020/07/24	4	71.38	0	0.00	71.30	4	8,262	0.05%
2020/07/23	1	71.80	0	0.00	72.00	1	8,232	0.01%
2020/07/22	3	72.10	0	0.00	72.10	3	8,244	0.04%
2020/07/20	2	72.40	0	0.00	72.60	2	8,447	0.02%
2020/07/16	1	73.10	0	0.00	73.00	1	8,731	0.01%
2020/07/15	1	73.20	5	73.30	73.00	-4	8,820	-0.05%
2020/07/13	0	0.00	2	73.80	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	6	73.63	73.60	-6	9,032	-0.07%
2020/07/09	0	0.00	5	73.20	73.50	-5	9,072	-0.06%
2020/07/08	1	72.80	1	73.40	73.30	0	9,006	0.00%
2020/07/06	0	0.00	13.5	73.28	73.80	-13.5	8,833	-0.15%
2020/07/03	0	0.00	5	72.92	73.20	-5	8,856	-0.06%
2020/07/02	5	71.40	6	72.20	72.40	-1	8,947	-0.01%
2020/06/30	4	71.40	0	0.00	71.30	4	9,120	0.04%
2020/06/29	6	71.20	1.1	72.00	71.80	4.9	9,167	0.05%
2020/06/24	3	71.60	0	0.00	71.40	3	9,191	0.03%
2020/06/23	5	72.00	2	71.00	72.10	3	9,234	0.03%
2020/06/22	17	71.36	0	0.00	71.00	17	9,315	0.18%
2020/06/19	7	71.77	0	0.00	71.20	7	9,341	0.07%
2020/06/18	0	0.00	1	73.29	72.50	-1	9,259	-0.01%
2020/06/17	2	72.60	5	72.90	72.50	-3	9,341	-0.03%
2020/06/16	1	73.10	1	73.20	73.30	0	9,625	0.00%
2020/06/15	5	71.26	0	0.00	70.60	5	9,749	0.05%
2020/06/12	3	72.17	4	72.23	72.00	-1	9,839	-0.01%
2020/06/11	13	73.20	8	73.18	73.00	5	10,050	0.05%
2020/06/10	8	73.59	0	0.00	73.70	8	10,183	0.08%
2020/06/08	3	73.63	0	0.00	73.50	3	10,729	0.03%
2020/06/05	1	74.10	0	0.00	73.90	1	10,796	0.01%
2020/06/04	0	0.00	1	74.30	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	1	74.30	74.30	-1	11,035	-0.01%
2020/06/02	2	73.50	5	73.50	73.50	-3	11,028	-0.03%
2020/06/01	0	0.00	2	73.60	73.40	-2	11,082	-0.02%
2020/05/29	7	72.67	1	72.00	72.80	6	11,097	0.05%
2020/05/28	1	71.80	0	0.00	71.50	1	11,018	0.01%
2020/05/27	5	72.10	10	72.20	72.40	-5	11,182	-0.04%
2020/05/25	10	70.80	1	70.80	71.80	9	11,292	0.08%
2020/05/22	0	0.00	12	72.83	71.90	-12	11,320	-0.11%
2020/05/21	6	71.90	5	72.04	72.30	1	11,274	0.01%
2020/05/20	0	0.00	5	71.02	71.30	-5	11,200	-0.04%
2020/05/19	1	70.50	3	70.83	70.20	-2	11,208	-0.02%
2020/05/18	1	68.80	5	69.82	69.80	-4	11,149	-0.04%
2020/05/15	2	69.40	5	69.50	69.10	-3	11,149	-0.03%
2020/05/14	0	0.00	5	70.00	70.00	-5	11,042	-0.05%
2020/05/12	6	69.55	1	69.50	69.40	5	11,011	0.05%
2020/05/11	0	0.00	3	71.10	71.00	-3	10,965	-0.03%
2020/05/08	0	0.00	2	70.95	70.90	-2	10,991	-0.02%
2020/05/06	2	69.85	0	0.00	69.70	2	10,975	0.02%
2020/05/05	2	69.60	8	69.66	70.00	-6	10,893	-0.06%
2020/05/04	5	68.16	2.1	68.22	68.30	2.9	10,897	0.03%
2020/04/30	1	69.60	3.3	69.74	69.50	-2.3	10,870	-0.02%
2020/04/29	1	68.60	6	69.85	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	4	68.23	68.30	-4	10,846	-0.04%
2020/04/27	0	0.00	6	67.95	67.70	-6	11,077	-0.05%
2020/04/24	1	66.60	0	0.00	66.60	1	11,017	0.01%
2020/04/23	1.3	67.84	2	67.75	67.90	-0.7	10,900	-0.01%
2020/04/22	5	66.56	3	67.00	67.10	2	10,927	0.02%
2020/04/21	8	66.51	0	0.00	66.00	8	10,883	0.07%
2020/04/20	11	67.95	0	0.00	67.80	11	10,768	0.10%
2020/04/17	7	68.54	0	0.00	67.80	7	10,666	0.07%
2020/04/16	3	67.67	0	0.00	67.50	3	10,510	0.03%
2020/04/15	3	68.07	0	0.00	68.00	3	10,437	0.03%
2020/04/13	3	68.37	0	0.00	68.10	3	10,232	0.03%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	0	0.00	1	69.40	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	4	70.70	70.20	-4	10,237	-0.04%
2020/04/07	0	0.00	7	69.16	69.00	-7	10,132	-0.07%
2020/04/06	1	68.40	8	67.86	69.00	-7	10,009	-0.07%
2020/04/01	3	66.60	4	66.10	65.10	-1	9,790	-0.01%
2020/03/31	0	0.00	4	65.10	65.60	-4	9,659	-0.04%
2020/03/30	4	63.95	14	63.17	63.80	-10	9,466	-0.11%
2020/03/27	12	65.89	6	65.60	64.10	6	9,339	0.06%
2020/03/26	1	65.80	4	66.95	65.80	-3	9,225	-0.03%
2020/03/25	11	67.25	1	67.90	66.60	10	9,192	0.11%
2020/03/24	0	0.00	5	66.28	66.60	-5	9,131	-0.05%
2020/03/23	1	62.70	0	0.00	62.60	1	9,052	0.01%
2020/03/20	12	64.63	20.1	66.90	65.00	-8.1	9,022	-0.09%
2020/03/19	4	62.68	12.2	62.53	62.90	-8.1	8,745	-0.09%
2020/03/18	14	63.30	0	0.00	61.90	14	8,607	0.16%
2020/03/17	1	65.00	0	0.00	64.90	1	8,457	0.01%
2020/03/16	2	66.85	0	0.00	66.30	2	8,189	0.02%
2020/03/13	1	67.60	0	0.00	68.20	1	8,082	0.01%
2020/03/12	5	70.62	1	71.00	70.30	4	7,658	0.05%
2020/03/11	0	0.00	1	72.50	72.90	-1	7,406	-0.01%
2020/03/09	4	71.40	5	72.48	71.80	-1	7,269	-0.01%
2020/03/06	1	72.80	0	0.00	72.70	1	7,055	0.01%
2020/03/05	0	0.00	2	73.90	73.60	-2	7,025	-0.03%
2020/03/04	1	72.90	1	73.20	73.50	0	7,001	0.00%
2020/03/03	0	0.00	2	71.70	72.00	-2	6,944	-0.03%
2020/03/02	5	71.60	0.6	71.90	71.20	4.5	6,900	0.06%
2020/02/27	4	73.00	1	72.80	73.20	3	7,065	0.04%
2020/02/26	3	73.10	0	0.00	73.00	3	7,023	0.04%
2020/02/24	4	73.60	0	0.00	73.50	4	7,162	0.06%
2020/02/21	1	74.00	2	74.10	74.00	-1	7,140	-0.01%
2020/02/20	2	74.10	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	4.1	75.14	75.00	-4.1	7,160	-0.06%
2020/02/17	0	0.00	0.4	74.90	75.00	-0.4	7,237	-0.01%
2020/02/13	1	74.20	0	0.00	74.50	1	7,333	0.01%
2020/02/11	0	0.00	1	75.30	74.60	-1	7,444	-0.01%
2020/02/10	0	0.00	1.1	74.36	75.00	-1.1	7,457	-0.01%
2020/02/04	23	73.38	0	0.00	73.50	23	7,596	0.30%
2020/02/03	10.4	73.02	0	0.00	73.00	10.4	7,597	0.14%
2020/01/30	1	72.50	13	73.28	72.00	-12	7,571	-0.16%
2020/01/17	0	0.00	2	75.70	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	7	75.17	75.50	-7	7,399	-0.09%
2020/01/15	1	74.60	1	74.60	74.60	0	7,392	0.00%
2020/01/10	0	0.00	0	74.00	74.00	0	7,867	0.00%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	74.00	0	0.00	73.90	1	8,249	0.01%
2020/01/02	0	0.00	12	73.62	74.20	-12	8,329	-0.14%
2019/12/31	0.1	74.20	0	0.00	74.20	0.1	8,322	0.00%
2019/12/27	0	0.00	2	74.60	74.60	-2	8,353	-0.02%
2019/12/25	5	74.80	1	74.80	74.80	4	8,715	0.05%
2019/12/24	0	0.00	1.2	74.93	74.60	-1.2	8,789	-0.01%
2019/12/23	0	0.00	11	74.50	74.90	-11	8,860	-0.12%
2019/12/20	24	73.75	10	73.75	74.10	14	8,863	0.16%
2019/12/19	0	0.00	4	73.55	73.50	-4	8,807	-0.05%
2019/12/18	0.1	73.50	1	73.40	73.50	-0.9	8,762	-0.01%
2019/12/17	2	72.40	0	0.00	72.60	2	8,799	0.02%
2019/12/16	4	72.75	0	0.00	72.30	4	8,724	0.05%
2019/12/13	0	0.00	1	73.00	72.50	-1	8,711	-0.01%
2019/12/12	2	72.80	1	73.00	72.50	1	8,662	0.01%
2019/12/10	2	71.95	0	0.00	71.80	2	8,616	0.02%
2019/12/09	4	72.85	0	0.00	72.40	4	8,580	0.05%
2019/12/06	0.1	73.00	0	0.00	72.70	0.1	8,628	0.00%
2019/12/05	2	72.00	0	0.00	71.80	2	8,620	0.02%
2019/12/02	1.4	72.51	0	0.00	72.60	1.4	8,670	0.02%
2019/11/29	1	73.00	0	0.00	72.50	1	8,655	0.01%
2019/11/27	11.2	72.80	0	0.00	72.80	11.2	8,644	0.13%
2019/11/26	2	73.40	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	8	73.90	74.00	-8	8,255	-0.10%
2019/11/22	2	72.95	0	0.00	73.40	2	8,343	0.02%
2019/11/21	4	73.03	0	0.00	73.00	4	8,317	0.05%
2019/11/20	0	0.00	7	74.14	74.30	-7	8,168	-0.09%
2019/11/19	0	0.00	14	73.72	74.00	-14	8,261	-0.17%
2019/11/18	0	0.00	7	73.90	73.90	-7	8,262	-0.08%
2019/11/15	8.5	72.69	0	0.00	73.00	8.5	8,224	0.10%
2019/11/14	11	72.70	0	0.00	72.60	11	8,181	0.13%
2019/11/12	4	73.40	0	0.00	73.40	4	8,216	0.05%
2019/11/11	7	73.16	0	0.00	73.20	7	8,253	0.08%
2019/11/08	2	73.15	0	0.00	73.00	2	8,244	0.02%
2019/11/07	6	74.42	0	0.00	74.40	6	8,159	0.07%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/04	1	75.80	0	0.00	76.40	1	8,183	0.01%
2019/10/31	2	75.00	0	0.00	75.20	2	8,157	0.02%
2019/10/30	2	75.80	0	0.00	75.70	2	8,257	0.02%
2019/10/29	1	75.20	0	0.00	75.80	1	8,253	0.01%
2019/10/28	0	0.00	3	75.00	75.20	-3	8,192	-0.04%
2019/10/25	0.2	74.30	0	0.00	74.10	0.2	8,206	0.00%
2019/10/24	0	0.00	1.3	74.15	74.20	-1.3	8,193	-0.02%
2019/10/23	1	73.50	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	1	74.20	74.20	-1	8,253	-0.01%
2019/10/21	0	0.00	1	73.50	73.60	-1	8,189	-0.01%
2019/10/18	10	71.80	0	0.00	73.00	10	8,094	0.12%
2019/10/17	1	72.10	2	72.10	72.30	-1	7,727	-0.01%
2019/10/16	3.1	72.17	0	0.00	72.40	3.1	7,690	0.04%
2019/10/14	3	71.60	0	0.00	71.60	3	7,506	0.04%
2019/10/09	5	72.00	1	72.60	72.00	4	7,314	0.05%
2019/10/08	1.1	73.02	0	0.00	73.00	1.1	7,234	0.02%
2019/10/04	0	0.00	0.5	73.90	73.60	-0.5	7,272	-0.01%
2019/10/02	3	73.60	0	0.00	73.40	3	7,269	0.04%
2019/10/01	8	73.79	0	0.00	73.20	8	7,159	0.11%
2019/09/26	2	76.20	0.1	76.10	75.80	1.9	6,891	0.03%
2019/09/25	0	0.00	3	76.30	76.10	-3	6,853	-0.04%
2019/09/24	2	76.40	0	0.00	76.50	2	6,839	0.03%
2019/09/23	5	77.04	0	0.00	77.00	5	6,831	0.07%
2019/09/19	10	76.90	0	0.00	76.60	10	6,945	0.14%
2019/09/16	0	0.00	2	77.90	78.00	-2	7,000	-0.03%
2019/09/12	0	0.00	2.1	77.59	77.50	-2.1	7,031	-0.03%
2019/09/11	5	76.54	0	0.00	76.80	5	7,104	0.07%
2019/09/06	0	0.00	1	77.30	77.10	-1	7,103	-0.01%
2019/09/05	2	77.00	2	77.75	77.50	0	7,089	0.00%
2019/09/03	0	0.00	2	76.80	75.80	-2	7,048	-0.03%
2019/08/27	2	75.15	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/22	8	76.10	0	0.00	75.90	8	7,082	0.11%
2019/08/21	0	0.00	1	77.10	77.00	-1	7,213	-0.01%
2019/08/20	10	77.10	0	0.00	77.80	10	7,230	0.14%
2019/08/19	1	77.00	0	0.00	77.00	1	7,259	0.01%
2019/08/16	1	76.10	1	77.50	77.50	0	7,320	0.00%
2019/08/15	2	76.60	0	0.00	76.50	2	7,303	0.03%
2019/08/13	1	77.60	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0	0.00	2	79.25	78.30	-2	7,620	-0.03%
2019/08/08	1	77.70	0	0.00	78.20	1	7,654	0.01%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/02	1	76.90	3	76.50	76.80	-2	7,936	-0.03%
2019/08/01	4	77.50	0	0.00	77.10	4	8,122	0.05%
2019/07/29	2	80.75	0	0.00	80.30	2	8,328	0.02%
2019/07/25	1	82.40	0	0.00	82.40	1	8,296	0.01%
2019/07/19	0	0.00	3	82.20	81.80	-3	8,237	-0.04%
2019/07/12	1	82.20	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	12	82.58	83.00	-12	8,537	-0.14%
2019/07/09	0	0.00	1	82.40	82.90	-1	8,517	-0.01%
2019/07/04	1	80.90	0	0.00	81.50	1	8,635	0.01%
2019/07/01	1	81.30	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	2	82.75	82.00	-2	8,822	-0.02%
2019/06/20	0	0.00	1.3	81.90	81.80	-1.3	8,572	-0.01%
2019/06/19	0	0.00	0.1	80.80	81.20	-0.1	8,482	0.00%
2019/06/17	1	79.90	0	0.00	79.90	1	8,359	0.01%
2019/06/14	1	80.90	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	2	81.25	81.80	-2	8,282	-0.02%
2019/06/11	0.8	80.50	0	0.00	80.60	0.8	8,470	0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/06/04	0	0.00	1	80.90	80.90	-1	8,419	-0.01%
2019/05/27	0	0.00	0.2	80.50	80.90	-0.2	8,072	0.00%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/22	1	80.20	8	79.99	79.50	-7	7,974	-0.09%
2019/05/21	3	81.20	1	81.10	81.40	2	7,969	0.03%
2019/05/20	0	0.00	3	79.80	80.00	-3	7,759	-0.04%
2019/05/17	0	0.00	3	78.67	78.80	-3	7,623	-0.04%
2019/05/13	0	0.00	6	77.80	77.70	-6	7,265	-0.08%
2019/05/10	0	0.00	3	76.93	77.30	-3	7,304	-0.04%
2019/05/09	0	0.00	8.2	76.35	76.50	-8.2	7,209	-0.11%
2019/05/08	0.1	76.00	24	76.31	76.40	-23.9	6,998	-0.34%
2019/05/06	6	72.68	3	73.00	73.10	3	6,655	0.05%
2019/05/03	0	0.00	12	73.70	73.80	-12	6,670	-0.18%
2019/05/02	0	0.00	3	73.47	73.70	-3	6,644	-0.05%
2019/04/30	2	72.30	7	73.16	73.40	-5	6,583	-0.08%
2019/04/29	0.2	72.80	29	72.54	72.80	-28.8	6,531	-0.44%
2019/04/26	3.1	71.41	0	0.00	72.00	3.1	6,549	0.05%
2019/04/25	15	71.60	0	0.00	71.40	15	6,641	0.23%
2019/04/24	0	0.00	3	72.03	72.00	-3	6,597	-0.05%
2019/04/23	0	0.00	0.4	72.20	72.00	-0.4	6,639	-0.01%
2019/04/22	6	71.70	0	0.00	71.70	6	6,641	0.09%
2019/04/19	5	71.60	3	71.70	71.60	2	6,728	0.03%
2019/04/18	15.2	71.46	1	71.10	71.10	14.2	6,837	0.21%
2019/04/17	4	73.00	0	0.00	72.80	4	6,668	0.06%
2019/04/16	3	73.60	0	0.00	73.60	3	6,646	0.05%
2019/04/15	3	73.67	3	73.57	73.60	0	6,720	0.00%
2019/04/12	0	0.00	1	73.20	73.50	-1	6,737	-0.01%
2019/04/11	12	73.15	0	0.00	72.40	12	6,777	0.18%
2019/04/09	6	73.75	0	0.00	73.90	6	6,685	0.09%
2019/04/08	6	73.72	2	74.10	74.10	4	6,719	0.06%
2019/03/29	0	0.00	10	74.73	74.80	-10	6,332	-0.16%
2019/03/28	2	73.45	0	0.00	74.60	2	6,282	0.03%
2019/03/27	1	74.80	3	74.80	74.70	-2	6,217	-0.03%
2019/03/26	0.1	74.50	0.8	74.50	74.80	-0.7	6,255	-0.01%
2019/03/25	0	0.00	1	73.90	74.20	-1	6,353	-0.02%
2019/03/22	1	73.40	1	73.40	73.90	0	6,373	0.00%
2019/03/18	1	73.20	1	73.40	73.60	0	6,670	0.00%
2019/03/12	1	72.60	0	0.00	72.50	1	7,151	0.01%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	2	73.10	73.30	-2	7,698	-0.03%
2019/03/05	4	72.55	0	0.00	72.60	4	7,799	0.05%
2019/03/04	5	73.04	0	0.00	72.50	5	7,915	0.06%
2019/02/27	0.1	74.60	1	74.60	75.00	-1	7,808	-0.01%
2019/02/26	1.1	74.03	0	0.00	74.50	1.1	7,721	0.01%
2019/02/25	1	73.90	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	1	73.90	3	73.87	74.20	-2	7,677	-0.03%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/19	6	73.30	1	73.50	73.60	5	7,691	0.07%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/14	0	0.00	1	73.20	73.00	-1	7,876	-0.01%
2019/02/13	2	72.85	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	2	73.20	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	15	73.14	72.50	-15	8,080	-0.19%
2019/01/30	3	72.13	0	0.00	71.90	3	7,923	0.04%
2019/01/29	0	0.00	1	72.70	72.50	-1	7,840	-0.01%
2019/01/25	0	0.00	17	73.24	73.30	-17	7,823	-0.22%
2019/01/24	1.1	71.65	0	0.00	72.40	1.1	7,854	0.01%
2019/01/23	0	0.00	4	72.75	72.50	-4	7,897	-0.05%
2019/01/21	0	0.00	5	72.50	72.80	-5	8,055	-0.06%
2019/01/18	1	72.20	0	0.00	72.10	1	8,113	0.01%
2019/01/16	0	0.00	1	73.00	73.00	-1	8,213	-0.01%
2019/01/15	1	72.10	16	71.96	72.10	-15	8,216	-0.18%
2019/01/14	2	72.00	0	0.00	71.30	2	8,179	0.02%
2019/01/11	0	0.00	4	71.08	71.10	-4	8,558	-0.05%
2019/01/10	10	70.32	0	0.00	70.50	10	8,521	0.12%
2019/01/09	5	71.80	6	71.87	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	3	70.13	70.40	-3	8,506	-0.04%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2019/01/03	0.2	68.10	0	0.00	67.50	0.2	8,857	0.00%
2018/12/21	2	69.60	1	70.30	69.40	1	9,085	0.01%
2018/12/20	1	69.50	0	0.00	69.70	1	9,066	0.01%
2018/12/19	1	69.40	14	70.13	70.10	-13	9,109	-0.14%
2018/12/13	0	0.00	3	70.47	70.30	-3	9,198	-0.03%
2018/12/12	5	69.76	2	69.95	69.40	3	9,328	0.03%
2018/12/11	0	0.00	6	69.23	68.90	-6	9,238	-0.06%
2018/12/10	5	68.20	0	0.00	68.20	5	9,215	0.05%
2018/12/07	1.2	68.53	1	68.50	68.90	0.2	9,182	0.00%
2018/12/06	8	67.25	3	67.00	67.40	5	9,138	0.05%
2018/12/05	26	70.08	0	0.00	69.30	26	8,783	0.30%
2018/12/04	11	71.19	0	0.00	70.70	11	8,601	0.13%
2018/12/03	1	73.00	2	73.40	73.30	-1	8,376	-0.01%
2018/11/30	4	72.30	0	0.00	72.20	4	8,302	0.05%
2018/11/29	1	73.00	0	0.00	72.20	1	8,140	0.01%
2018/11/28	3	72.53	2	72.10	72.80	1	8,033	0.01%
2018/11/27	14	72.47	0	0.00	72.60	14	7,925	0.18%
2018/11/26	1	73.80	0	0.00	74.10	1	7,855	0.01%
2018/11/22	1	73.80	0	0.00	73.90	1	8,018	0.01%
2018/11/20	0	0.00	1	75.10	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	5	75.48	76.20	-5	8,248	-0.06%
2018/11/16	0	0.00	2	74.40	74.80	-2	8,286	-0.02%
2018/11/15	3	73.47	0	0.00	73.60	3	8,294	0.04%
2018/11/14	2	73.80	0	0.00	74.30	2	8,292	0.02%
2018/11/13	0	0.00	6	74.33	75.00	-6	8,383	-0.07%
2018/11/12	4	72.03	0	0.00	72.40	4	8,445	0.05%
2018/11/09	4	72.75	0	0.00	72.10	4	8,458	0.05%
2018/11/07	0	75.70	0	0.00	76.00	0	8,567	0.00%
2018/11/05	0	0.00	1	75.50	76.30	-1	8,747	-0.01%
2018/11/02	1	74.50	0	0.00	75.60	1	8,925	0.01%
2018/10/31	0	0.00	1	74.20	74.90	-1	9,012	-0.01%
2018/10/30	4	75.05	0	0.00	74.80	4	8,941	0.04%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	0.3	75.00	75.80	-0.3	9,243	0.00%
2018/10/25	0.1	74.50	3	74.93	75.00	-3	9,663	-0.03%
2018/10/24	1	73.20	0	0.00	73.10	1	9,759	0.01%
2018/10/19	0	0.00	1	74.70	74.90	-1	9,941	-0.01%
2018/10/18	0	0.00	5	73.20	72.70	-5	9,671	-0.05%
2018/10/12	1	71.30	6	71.77	72.90	-5	10,143	-0.05%
2018/10/11	12	71.12	2.6	71.78	70.20	9.5	10,213	0.09%
2018/10/09	2.2	75.39	0	0.00	75.30	2.2	10,031	0.02%
2018/10/08	0.3	76.00	12	75.42	75.50	-11.7	9,986	-0.12%
2018/10/05	1	75.00	0.1	76.00	75.30	0.9	10,038	0.01%
2018/10/04	8	76.03	0	0.00	75.40	8	10,035	0.08%
2018/10/03	0	0.00	2	78.00	78.30	-2	9,971	-0.02%
2018/10/01	2	79.05	1	78.90	78.90	1	10,077	0.01%
2018/09/27	2	79.80	4	79.75	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	3	79.53	79.80	-3	10,150	-0.03%
2018/09/25	1	79.00	1	79.10	79.10	0	10,151	0.00%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	0.1	77.80	0.4	77.80	77.70	-0.3	10,224	0.00%
2018/09/19	0	0.00	1.1	78.12	79.00	-1.1	10,345	-0.01%
2018/09/18	0	0.00	4.9	77.49	78.40	-4.9	10,325	-0.05%
2018/09/14	0.1	75.60	1	75.60	75.40	-0.9	10,237	-0.01%
2018/09/13	1.6	75.38	0	0.00	75.00	1.6	10,272	0.02%
2018/09/12	0.2	76.40	0	0.00	76.40	0.2	10,348	0.00%
2018/09/11	0	0.00	6.1	76.10	76.80	-6.1	10,489	-0.06%
2018/09/10	3	75.43	2.1	75.20	75.70	0.9	10,657	0.01%
2018/09/07	2	74.80	0	0.00	74.80	2	10,802	0.02%
2018/09/06	0	0.00	1.1	76.05	75.50	-1.1	10,853	-0.01%
2018/09/05	1	75.60	0	0.00	75.00	1	10,851	0.01%
2018/09/04	2	76.05	0.6	76.70	76.60	1.4	10,941	0.01%
2018/09/03	0	0.00	0.5	76.20	76.20	-0.5	11,004	0.00%
2018/08/30	1	77.20	0	0.00	77.20	1	11,104	0.01%
2018/08/29	0.3	77.60	1	77.80	77.50	-0.7	11,127	-0.01%
2018/08/28	0	0.00	4	78.60	78.80	-4	11,063	-0.04%
2018/08/27	2	77.90	0	0.00	77.90	2	11,070	0.02%
2018/08/24	0	0.00	2	78.00	77.70	-2	11,041	-0.02%
2018/08/22	0.2	76.30	0	0.00	76.30	0.2	11,471	0.00%
2018/08/20	1	75.40	4.3	76.26	75.40	-3.3	11,430	-0.03%
2018/08/17	0	0.00	9	76.67	77.00	-9	11,345	-0.08%
2018/08/16	1	75.00	1	75.10	75.10	0	11,234	0.00%
2018/08/15	0	0.00	1	74.60	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	12	74.56	75.00	-12	11,099	-0.11%
2018/08/13	3	72.10	5	72.92	72.20	-2	10,848	-0.02%
2018/08/10	1	72.50	11	72.65	72.70	-10	10,821	-0.09%
2018/08/09	13.1	70.86	2	70.80	71.00	11.1	10,823	0.10%
2018/08/08	5	73.36	4	72.83	72.20	1	10,669	0.01%
2018/08/07	4	73.55	0	0.00	73.40	4	10,574	0.04%
2018/08/03	6	74.58	7	74.17	74.60	-1	10,654	-0.01%
2018/08/02	17	73.88	5	73.86	73.90	12	10,622	0.11%
2018/08/01	30	78.61	0	0.00	78.80	30	10,327	0.29%
2018/07/31	1.2	80.10	1	80.20	80.80	0.2	9,869	0.00%
2018/07/30	0	0.00	6	81.17	80.70	-6	9,626	-0.06%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	2.1	80.78	2	81.05	80.70	0.1	9,687	0.00%
2018/07/25	3	81.00	0	0.00	79.80	3	9,643	0.03%
2018/07/24	1	80.10	0	0.00	80.60	1	9,599	0.01%
2018/07/23	4	80.28	0.1	80.20	80.10	3.9	9,604	0.04%
2018/07/20	1.1	80.82	0	0.00	80.80	1.1	9,485	0.01%
2018/07/19	0	0.00	0	82.10	82.10	0	9,348	0.00%
2018/07/18	2	82.95	5	82.36	82.40	-3	9,169	-0.03%
2018/07/16	1	79.00	2	79.20	79.00	-1	8,879	-0.01%
2018/07/13	1	79.20	11.2	79.30	79.30	-10.2	9,008	-0.11%
2018/07/11	2.2	79.95	5	80.12	80.10	-2.9	8,966	-0.03%
2018/07/10	0	0.00	16.9	79.75	79.70	-16.9	8,954	-0.19%
2018/07/09	2	78.50	5	78.76	78.80	-3	8,941	-0.03%
2018/07/06	0	0.00	4	77.95	78.00	-4	8,920	-0.04%
2018/07/05	0	0.00	6	76.95	77.00	-6	8,843	-0.07%
2018/07/04	0	0.00	6.1	77.03	77.10	-6.1	8,909	-0.07%
2018/07/03	0	0.00	1	76.60	76.60	-1	9,030	-0.01%
2018/07/02	1.1	77.09	5	77.50	76.90	-3.9	9,038	-0.04%
2018/06/29	1	77.40	14	75.41	77.40	-13	8,951	-0.15%
2018/06/28	7	75.37	0	0.00	75.00	7	8,740	0.08%
2018/06/27	0	0.00	0.1	77.10	77.50	-0.1	8,633	0.00%
2018/06/26	4	76.95	8	77.21	76.80	-4	8,778	-0.05%
2018/06/25	5	76.66	0	0.00	76.70	5	8,757	0.06%
2018/06/22	1	76.30	0	0.00	76.70	1	8,737	0.01%
2018/06/21	0	0.00	15	76.95	77.00	-15	8,671	-0.17%
2018/06/20	20	75.30	0	0.00	75.90	20	8,608	0.23%
2018/06/19	1	74.30	0	0.00	74.30	1	8,494	0.01%
2018/06/15	5	73.10	1	73.60	74.20	4	8,339	0.05%
2018/06/14	2.2	73.04	0	0.00	72.50	2.2	8,197	0.03%
2018/06/13	2	73.80	1	73.80	73.70	1	8,096	0.01%
2018/06/12	0.3	74.10	0	0.00	74.50	0.3	8,297	0.00%
2018/06/11	1.1	74.19	0	0.00	74.00	1.1	8,149	0.01%
2018/06/06	0	0.00	4	75.48	75.90	-4	8,015	-0.05%
2018/06/05	1	74.60	0	0.00	75.00	1	7,905	0.01%
2018/06/04	0	0.00	4	74.87	75.10	-4	7,823	-0.05%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/29	0	0.00	20	73.70	73.50	-20	7,169	-0.28%
2018/05/28	1	73.40	0	0.00	73.30	1	7,275	0.01%
2018/05/24	0	0.00	2	72.25	72.10	-2	7,407	-0.03%
2018/05/23	10	72.00	29	72.33	72.00	-19	7,462	-0.25%
2018/05/22	0	0.00	16	72.02	71.80	-16	7,577	-0.21%
2018/05/18	3	71.30	0	0.00	71.40	3	7,735	0.04%
2018/05/17	1	71.10	0	0.00	70.70	1	7,763	0.01%
2018/05/15	0	0.00	16	72.49	72.00	-16	7,739	-0.21%
2018/05/14	0	0.00	1.2	71.43	72.00	-1.2	7,863	-0.01%
2018/05/09	10	69.60	0	0.00	68.90	10	7,879	0.13%
2018/05/07	1.1	70.38	0	0.00	70.20	1.1	7,915	0.01%
2018/05/04	1	69.20	9	70.13	70.00	-8	7,973	-0.10%
2018/05/03	5.2	68.93	0	0.00	68.80	5.2	7,870	0.07%
2018/04/30	0	0.00	2	71.80	71.60	-2	7,809	-0.03%
2018/04/27	0	0.00	0.1	70.30	70.30	-0.1	7,737	0.00%
2018/04/25	10	69.50	0	0.00	69.60	10	7,655	0.13%
2018/04/24	1	70.10	0	0.00	70.30	1	7,708	0.01%
2018/04/20	1	71.20	1	72.50	71.40	0	7,638	0.00%
2018/04/19	0	0.00	8.7	72.72	73.40	-8.7	7,621	-0.11%
2018/04/18	0.1	71.00	5	70.90	71.20	-4.9	7,510	-0.07%
2018/04/17	11	71.59	0	0.00	70.50	11	7,504	0.15%
2018/04/16	0	0.00	3.1	71.56	71.60	-3.1	7,444	-0.04%
2018/04/13	1	70.50	61.1	71.00	70.70	-60.1	7,478	-0.80%
2018/04/11	0	0.00	1	70.80	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	3	70.73	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	10	68.70	70.20	-10	7,479	-0.13%
2018/04/03	3	68.20	0	0.00	68.20	3	7,388	0.04%
2018/03/31	0	0.00	5	69.06	69.00	-5	7,344	-0.07%
2018/03/30	1	68.90	31.2	68.91	68.50	-30.2	7,340	-0.41%
2018/03/29	94	69.44	2	69.40	68.30	92	7,251	1.27%
2018/03/28	1	67.90	0.1	67.90	68.00	0.9	6,986	0.01%
2018/03/22	0	0.00	1	68.60	68.60	-1	6,911	-0.01%
2018/03/21	1	68.00	1.9	68.40	68.80	-0.9	6,880	-0.01%
2018/03/12	0	0.00	8	69.45	69.60	-8	7,219	-0.11%
2018/03/08	0	0.00	0.5	68.50	68.50	-0.5	7,431	-0.01%
2018/03/06	10	67.50	0	0.00	67.50	10	7,605	0.13%
2018/02/27	0	0.00	10	69.00	69.00	-10	7,622	-0.13%
2018/02/22	1	66.20	1	66.60	66.80	0	7,451	0.00%
2018/02/12	0	0.00	0.1	65.50	65.50	-0.1	7,187	0.00%
2018/02/07	0	0.00	1.3	66.72	66.80	-1.3	7,232	-0.02%
2018/02/06	1	66.20	0	0.00	65.70	1	7,196	0.01%
2018/02/02	1	68.90	0	0.00	69.00	1	7,021	0.01%
2018/01/31	0	0.00	9	69.89	70.00	-9	7,035	-0.13%
2018/01/30	2	68.60	1	68.90	69.40	1	6,983	0.01%
2018/01/29	4	68.90	15	68.96	69.20	-11	6,952	-0.16%
2018/01/26	2	67.60	0	0.00	67.50	2	6,901	0.03%
2018/01/25	0	0.00	4.2	68.69	68.70	-4.2	6,905	-0.06%
2018/01/24	2	68.60	0	0.00	68.40	2	6,847	0.03%
2018/01/22	1	69.10	6	69.60	69.90	-5	6,832	-0.07%
2018/01/19	1	69.20	0	0.00	69.20	1	6,813	0.01%
2018/01/18	0	0.00	8	67.99	68.20	-8	6,768	-0.12%
2018/01/17	9	67.40	2	67.90	67.60	7	6,663	0.11%
2018/01/10	0	0.00	2	67.00	67.60	-2	6,729	-0.03%
2018/01/09	0	0.00	0	67.40	67.60	0	6,848	0.00%
2018/01/08	0	0.00	3	67.50	67.90	-3	6,822	-0.04%
2018/01/04	0	0.00	4	67.00	67.50	-4	6,928	-0.06%
2018/01/03	1	66.80	0	0.00	67.50	1	6,992	0.01%
2018/01/02	0	0.00	7	66.14	67.20	-7	6,938	-0.10%