集盛 (1455)-元大-淡水券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.00	1	10.00	10.05	0	632	0.00%
2024/11/20	15	10.07	0	0.00	10.10	15	635	2.36%
2024/11/14	21	9.98	0	0.00	9.87	21	644	3.26%
2024/11/08	20	10.33	0	0.00	10.30	20	690	2.90%
2024/11/04	5	10.30	0	0.00	10.30	5	801	0.62%
2024/09/05	5	10.80	0	0.00	10.75	5	1,536	0.33%
2024/08/28	1	11.55	0	0.00	11.55	1	2,162	0.05%
2024/08/19	3	11.67	0	0.00	11.55	3	2,300	0.13%
2024/08/12	0	0.00	38	11.72	11.60	-38	2,543	-1.49%
2024/08/07	1	11.70	0	0.00	11.80	1	2,533	0.04%
2024/08/06	1.1	11.29	3	11.15	11.40	-1.9	2,532	-0.07%
2024/08/02	1	12.95	0	0.00	12.80	1	2,458	0.04%
2024/07/30	1	12.85	0	0.00	13.15	1	2,521	0.04%
2024/07/23	21	13.10	0	0.00	13.00	21	2,748	0.76%
2024/07/19	5	13.28	0	0.00	12.95	5	2,846	0.18%
2024/07/15	1	13.55	0	0.00	13.60	1	3,190	0.03%
2024/07/11	5	13.60	0	0.00	13.60	5	3,202	0.16%
2024/07/08	0	0.00	5	14.30	14.15	-5	3,337	-0.15%
2024/07/05	1	14.10	0	0.00	14.15	1	3,381	0.03%
2024/07/04	1	13.45	1	13.50	13.60	0	3,384	0.00%
2024/07/03	1	13.65	0	0.00	13.55	1	3,405	0.03%
2024/07/02	5	13.40	0	0.00	13.35	5	3,413	0.15%
2024/06/26	0	0.00	1	13.95	13.65	-1	3,666	-0.03%
2024/06/21	0	0.00	2	14.05	14.05	-2	3,889	-0.05%
2024/06/19	2	14.10	0.8	14.00	14.05	1.2	4,007	0.03%
2024/06/18	0	0.00	2	14.25	14.20	-2	4,025	-0.05%
2024/06/17	0	0.00	1	14.45	14.35	-1	4,068	-0.02%
2024/06/14	1	14.50	1	14.65	14.50	0	4,083	0.00%
2024/06/12	2	14.10	2	14.20	14.15	0	4,189	0.00%
2024/06/11	3	14.95	0	0.00	14.75	3	4,346	0.07%
2024/06/07	0	0.00	20	14.90	15.00	-20	4,397	-0.45%
2024/06/06	23	14.76	0	0.00	14.55	23	4,597	0.50%
2024/06/05	30	14.82	0	0.00	14.90	30	4,579	0.66%
2024/05/21	0	0.00	1	14.55	14.65	-1	5,001	-0.02%
2024/05/17	0	0.00	1	15.10	14.70	-1	5,376	-0.02%
2024/05/06	0	0.00	1	14.40	14.25	-1	5,150	-0.02%
2024/05/02	1	14.30	0	0.00	14.45	1	5,083	0.02%
2024/04/29	2	15.20	0	0.00	15.30	2	4,954	0.04%
2024/04/26	1	14.80	2	14.80	15.05	-1	4,841	-0.02%
2024/04/25	2	14.60	0	0.00	14.75	2	4,768	0.04%
2024/04/18	7	12.40	0	0.00	12.55	7	4,260	0.16%
2024/04/11	0	0.00	10	14.10	13.75	-10	4,060	-0.25%
2024/04/02	1	15.15	1	14.95	14.85	0	3,848	0.00%
2024/03/26	0	0.00	0	14.45	14.40	0	3,463	0.00%
2024/03/21	0	0.00	2	14.25	14.25	-2	3,202	-0.06%
2024/03/14	4	15.39	4	15.25	15.20	0	2,945	0.00%
2024/03/12	19	14.82	15	15.25	14.55	4	2,591	0.15%
2024/03/11	0	0.00	0.3	13.90	13.90	-0.3	2,221	-0.01%
2024/03/07	0	0.00	0.2	13.40	13.20	-0.2	2,068	-0.01%
2024/03/06	0	0.00	2	13.45	13.55	-2	1,986	-0.10%
2024/02/23	0	0.00	10	12.11	12.15	-10	1,480	-0.68%
2024/02/21	0	0.00	60	12.18	12.45	-60	1,363	-4.40%
2024/02/20	0	0.00	10	12.04	11.60	-10	1,187	-0.84%
2024/02/19	2	11.10	223	10.90	11.55	-221	965	-22.89%	大賣/鉅額交易
2024/02/05	1	10.15	0	0.00	10.15	1	899	0.11%
2024/01/30	2	10.25	0	0.00	10.20	2	956	0.21%
2024/01/25	3	10.42	0	0.00	10.40	3	999	0.30%
2024/01/24	10	10.39	0	0.00	10.45	10	1,000	1.00%
2024/01/17	1	10.15	0	0.00	10.15	1	1,002	0.10%
2023/12/28	5	11.00	0	0.00	10.95	5	960	0.52%
2023/12/25	1	11.10	0	0.00	11.15	1	935	0.11%
2023/12/21	1	11.50	0	0.00	11.45	1	914	0.11%
2023/12/20	0	0.00	6	11.58	11.60	-6	900	-0.67%
2023/12/18	2	11.55	0	0.00	11.35	2	873	0.23%
2023/12/14	2	11.10	0	0.00	11.05	2	823	0.24%
2023/12/05	1	11.05	0	0.00	11.20	1	661	0.15%
2023/12/01	1	11.00	0	0.00	11.10	1	649	0.15%
2023/11/30	2	11.05	0	0.00	11.00	2	645	0.31%
2023/11/28	1	11.10	5	11.15	11.10	-4	640	-0.62%
2023/11/27	5	11.25	0	0.00	11.15	5	632	0.79%
2023/11/24	3	11.20	3	11.15	11.15	0	624	0.00%
2023/11/23	1	11.20	0	0.00	11.25	1	619	0.16%
2023/11/21	1	10.80	0	0.00	10.90	1	577	0.17%
2023/11/16	0	0.00	8	10.75	10.85	-8	559	-1.43%
2023/11/13	4	10.71	5	10.60	10.75	-1	522	-0.19%
2023/11/10	0	0.00	8	10.55	10.75	-8	512	-1.56%
2023/11/09	0	0.00	2	10.55	10.55	-2	478	-0.42%
2023/11/06	5	10.40	2	10.30	10.40	3	447	0.67%
2023/10/31	1	9.98	0	0.00	9.95	1	414	0.24%
2023/10/30	0	0.00	4	10.00	9.99	-4	415	-0.96%
2023/10/27	4	10.05	0	0.00	9.99	4	415	0.96%
2023/10/24	0	9.95	0	0.00	9.87	0	411	0.00%
2023/10/23	2	9.88	0	0.00	9.88	2	415	0.48%
2023/10/20	1	9.78	0	0.00	9.89	1	413	0.24%
2023/10/19	4	9.98	5	10.00	9.96	-1	408	-0.24%
2023/10/18	7	10.15	2	10.05	10.15	5	394	1.27%
2023/10/05	1	9.68	0	0.00	9.69	1	411	0.24%
2023/09/28	2	9.63	0	0.00	9.63	2	415	0.48%
2023/09/25	2	9.75	0	0.00	9.71	2	425	0.47%
2023/09/04	2	9.70	0	0.00	9.75	2	450	0.44%
2023/08/25	0	0.00	9	9.51	9.46	-9	461	-1.95%
2023/08/18	0	0.00	4	9.49	9.46	-4	486	-0.83%
2023/08/16	0.1	9.57	0	0.00	9.53	0.1	543	0.02%
2023/08/14	0	0.00	10	9.75	9.66	-10	539	-1.85%
2023/07/27	100	10.00	0	0.00	10.10	100	531	18.83%
2023/07/24	1	9.86	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.93	0	0.00	9.94	1	529	0.19%
2023/07/18	0	0.00	0	10.15	10.00	0	531	0.00%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/07/11	30	10.25	0	0.00	10.25	30	535	5.60%
2023/07/05	0	10.60	0	0.00	10.55	0	533	0.00%
2023/06/28	0	0.00	12	10.49	10.50	-12	537	-2.23%
2023/06/19	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/05/31	10	10.50	0	0.00	10.40	10	635	1.57%
2023/05/30	0	10.55	0	0.00	10.45	0	632	0.00%
2023/05/23	0	0.00	1	10.85	10.65	-1	622	-0.16%
2023/05/09	1	10.35	0	0.00	10.30	1	570	0.18%
2023/04/25	10	10.40	0	0.00	10.35	10	602	1.66%
2023/04/24	1	10.45	0	0.00	10.45	1	595	0.17%
2023/04/06	0	0.00	1	10.65	10.60	-1	569	-0.18%
2023/02/15	1	10.80	0	0.00	10.80	1	624	0.16%
2023/02/01	0	0.00	4	10.89	10.85	-4	660	-0.61%
2023/01/31	1	10.70	1	10.70	10.70	0	654	0.00%
2022/12/30	0	0.00	0	10.35	10.35	0	683	0.00%
2022/12/15	0	0.00	5	10.45	10.45	-5	838	-0.60%
2022/11/29	0	0.00	3	10.45	10.70	-3	790	-0.38%
2022/11/28	6	10.70	0	0.00	10.70	6	781	0.77%
2022/11/18	1	10.35	0	0.00	10.35	1	796	0.13%
2022/11/10	0.3	10.35	0	0.00	10.25	0.3	899	0.03%
2022/11/04	0	0.00	2	10.10	10.25	-2	949	-0.21%
2022/11/01	4	9.70	0	0.00	9.76	4	1,041	0.38%
2022/10/31	0.3	9.69	0	0.00	9.61	0.3	1,067	0.02%
2022/10/28	30	9.69	0	0.00	9.58	30	1,101	2.72%
2022/10/27	2	9.62	14	9.68	9.68	-12	1,106	-1.08%
2022/10/26	18	9.65	9.5	9.63	9.60	8.6	1,108	0.77%
2022/10/25	16	9.51	21.6	9.54	9.51	-5.6	1,115	-0.50%
2022/10/24	15	9.49	7	9.53	9.45	8	1,113	0.72%
2022/10/17	0.1	9.53	0	0.00	9.53	0.1	1,127	0.01%
2022/10/05	1	9.61	0	0.00	9.80	1	1,107	0.09%
2022/09/28	2	9.17	1	9.61	9.12	1	1,115	0.09%
2022/09/22	0.5	10.95	0	0.00	10.40	0.5	1,104	0.05%
2022/09/12	0	10.55	0	0.00	10.55	0	1,209	0.00%
2022/09/06	0	0.00	2.4	10.31	10.30	-2.4	1,241	-0.19%
2022/08/31	0	0.00	0.5	10.85	10.85	-0.5	1,292	-0.04%
2022/08/30	1	10.85	0	0.00	10.85	1	1,290	0.08%
2022/08/24	1	11.50	0	0.00	11.00	1	1,261	0.08%
2022/08/19	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/17	5	10.90	0	0.00	10.80	5	1,152	0.43%
2022/08/11	0	0.00	20.9	10.30	10.25	-20.9	1,092	-1.92%
2022/08/10	0	0.00	3	10.20	10.15	-3	1,092	-0.27%
2022/08/09	0	10.35	0	0.00	10.30	0	1,085	0.00%
2022/08/03	0	11.45	0	0.00	11.25	0	983	0.00%
2022/07/08	1	11.20	0	0.00	11.20	1	1,342	0.07%
2022/07/07	0	0.00	1	11.10	11.10	-1	1,397	-0.07%
2022/07/06	0	0.00	10	11.11	10.90	-10	1,455	-0.69%
2022/07/05	10	11.20	0	0.00	11.40	10	1,553	0.64%
2022/07/04	1	11.10	1	11.10	11.10	0	1,610	0.00%
2022/06/30	0	0.00	37	11.30	11.25	-37	1,660	-2.23%
2022/06/29	2	11.75	0	0.00	11.70	2	1,657	0.12%
2022/06/24	1	11.70	2	11.78	11.70	-1	1,788	-0.06%
2022/06/23	0	0.00	3	11.30	11.20	-3	1,792	-0.17%
2022/06/22	0	0.00	16	11.30	11.30	-16	1,821	-0.88%
2022/06/21	2	11.68	3	11.70	11.90	-1	1,852	-0.05%
2022/06/20	0	0.00	17	11.53	11.25	-17	1,865	-0.91%
2022/06/17	1	12.10	2	12.10	12.10	-1	1,859	-0.05%
2022/06/14	1	12.55	1	12.55	12.50	0	1,970	0.00%
2022/06/13	0.5	12.80	0	0.00	12.85	0.5	1,968	0.03%
2022/06/10	0.3	13.20	0	0.00	13.10	0.3	1,982	0.02%
2022/06/01	0	0.00	1	13.70	13.60	-1	2,171	-0.05%
2022/05/24	1	13.20	0	0.00	13.35	1	2,278	0.04%
2022/05/23	1	13.50	0	0.00	13.45	1	2,278	0.04%
2022/05/18	2	13.30	0	0.00	13.30	2	2,345	0.09%
2022/05/13	0	0.00	2	12.85	12.95	-2	2,408	-0.08%
2022/05/12	1	12.65	0	0.00	12.50	1	2,426	0.04%
2022/05/09	2	13.15	10	12.90	12.80	-8	2,440	-0.33%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/04/29	4	14.18	2	14.40	14.00	2	2,566	0.08%
2022/04/28	2	14.00	0	0.00	13.95	2	2,569	0.08%
2022/04/27	1	13.95	1	14.00	13.90	0	2,571	0.00%
2022/04/25	0	0.00	19	14.55	14.45	-19	2,546	-0.75%
2022/04/22	2	15.20	0	0.00	15.15	2	2,496	0.08%
2022/04/21	2	15.45	0	0.00	15.35	2	2,509	0.08%
2022/04/15	1	15.45	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.85	16	15.72	15.75	-15	2,565	-0.58%
2022/04/11	21	16.92	0	0.00	16.40	21	2,489	0.84%
2022/04/07	1	16.80	3	16.88	16.60	-2	2,357	-0.08%
2022/04/01	2	17.10	2	17.00	17.05	0	2,318	0.00%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	12	16.76	1	17.10	17.10	11	2,319	0.47%
2022/03/28	0	0.00	1	16.55	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	1	16.50	9	16.57	16.65	-8	2,283	-0.35%
2022/03/23	30	16.50	0	0.00	16.60	30	2,557	1.17%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/21	2	16.35	4	16.33	16.40	-2	2,573	-0.08%
2022/03/18	2	16.25	10	16.26	16.25	-8	2,592	-0.31%
2022/03/17	15	15.90	29	16.04	16.05	-14	2,577	-0.54%
2022/03/08	0	0.00	1	15.30	15.15	-1	2,935	-0.03%
2022/03/01	1	15.75	0	0.00	15.70	1	3,086	0.03%
2022/02/25	2	15.40	2	15.45	15.35	0	3,113	0.00%
2022/02/23	1	15.90	0	0.00	15.95	1	3,132	0.03%
2022/02/22	4	15.98	0	0.00	15.95	4	3,209	0.12%
2022/02/21	1	16.25	6	16.33	16.25	-5	3,218	-0.16%
2022/02/18	0	0.00	2	15.95	16.10	-2	3,242	-0.06%
2022/02/17	3	16.20	2	16.35	15.95	1	3,298	0.03%
2022/02/14	2	16.15	5	16.15	16.15	-3	3,413	-0.09%
2022/02/10	6	16.03	4	16.06	16.05	2	3,870	0.05%
2022/02/08	3	16.00	2	16.00	16.15	1	4,103	0.02%
2022/02/07	2	15.90	2	15.78	15.90	0	4,171	0.00%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/24	3.3	15.02	0	0.00	15.15	3.3	4,387	0.08%
2022/01/21	3	15.50	0	0.00	15.40	3	4,416	0.07%
2022/01/20	6	15.63	0	0.00	15.60	6	4,460	0.13%
2022/01/19	0	0.00	4	15.50	15.50	-4	4,516	-0.09%
2022/01/17	3	15.20	0	0.00	15.45	3	4,675	0.06%
2022/01/14	1	15.20	1	15.35	15.30	0	4,766	0.00%
2022/01/10	0	15.90	1	15.85	16.00	-1	5,557	-0.02%
2022/01/07	1	15.75	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1.4	15.88	0	0.00	15.95	1.4	5,624	0.02%
2022/01/04	0	0.00	1	16.20	16.30	-1	5,769	-0.02%
2021/12/30	0	0.00	2	16.50	16.45	-2	6,055	-0.03%
2021/12/29	0	0.00	3	16.45	16.55	-3	6,566	-0.05%
2021/12/28	2	16.40	7	16.40	16.40	-5	6,865	-0.07%
2021/12/27	0	0.00	5	16.63	16.55	-5	7,447	-0.07%
2021/12/24	12	16.58	0	0.00	16.50	12	8,303	0.14%
2021/12/23	3	16.50	0	0.00	16.50	3	9,207	0.03%
2021/12/22	5	16.66	2	16.83	16.60	3	9,607	0.03%
2021/12/20	3	16.65	0	0.00	16.55	3	10,759	0.03%
2021/12/17	27	17.20	46	17.15	16.80	-19	10,748	-0.18%
2021/12/16	3	16.72	2	17.03	16.60	1	10,478	0.01%
2021/12/14	2	16.68	39	16.86	16.50	-37	10,534	-0.35%
2021/12/13	2	16.75	85	16.80	16.75	-83	10,492	-0.79%
2021/12/10	1	16.75	17	16.94	16.75	-16	10,482	-0.15%
2021/12/09	1	17.00	3	17.07	16.90	-2	10,535	-0.02%
2021/12/08	2	17.15	2	17.00	16.70	0	10,463	0.00%
2021/12/06	1	16.80	4	16.75	16.85	-3	10,412	-0.03%
2021/12/03	12	16.67	26	16.66	16.90	-14	10,387	-0.13%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/29	0	0.00	3	15.50	15.60	-3	10,430	-0.03%
2021/11/26	1	16.45	0	0.00	16.10	1	10,409	0.01%
2021/11/25	2	16.63	0	0.00	16.60	2	10,419	0.02%
2021/11/19	1	16.50	0	0.00	16.40	1	10,482	0.01%
2021/11/17	12	16.65	20	16.65	16.60	-8	10,541	-0.08%
2021/11/16	0	0.00	3	16.80	16.70	-3	10,572	-0.03%
2021/11/15	1	16.85	2	16.88	16.90	-1	10,626	-0.01%
2021/11/12	0	0.00	22	17.05	16.95	-22	10,747	-0.20%
2021/11/10	18	17.50	3	17.42	17.20	15	10,969	0.14%
2021/11/09	10	17.10	10	16.95	16.90	0	10,689	0.00%
2021/11/08	6	17.08	8	16.99	17.00	-2	10,649	-0.02%
2021/11/05	12	17.63	11	17.51	17.65	1	10,570	0.01%
2021/11/04	18	17.45	3	17.87	17.40	15	10,622	0.14%
2021/11/03	11	17.67	4	17.80	17.65	7	10,856	0.06%
2021/11/02	3	17.43	0	0.00	17.15	3	11,142	0.03%
2021/10/28	2	17.30	1	17.25	17.30	1	11,205	0.01%
2021/10/27	1	17.05	0	0.00	17.05	1	11,259	0.01%
2021/10/26	0	0.00	5	17.25	17.05	-5	11,310	-0.04%
2021/10/25	8	17.61	10	17.48	17.40	-2	11,401	-0.02%
2021/10/22	0	0.00	74	17.61	17.40	-74	11,495	-0.64%
2021/10/21	5	18.15	5	17.80	17.80	0	11,547	0.00%
2021/10/20	0	0.00	2	18.30	18.00	-2	11,620	-0.02%
2021/10/19	84	18.05	7	18.03	18.05	77	11,855	0.65%
2021/10/18	6	17.57	5	17.79	18.40	1	11,592	0.01%
2021/10/15	5	17.00	0	0.00	16.95	5	11,483	0.04%
2021/10/12	3	17.90	3	17.40	17.40	0	11,702	0.00%
2021/10/08	9	18.03	4	18.15	18.15	5	11,723	0.04%
2021/10/07	7	18.13	17	18.24	18.20	-10	11,892	-0.08%
2021/10/06	17.1	18.20	11	18.07	18.00	6.1	12,221	0.05%
2021/10/05	3	17.23	1	17.10	17.95	2	11,997	0.02%
2021/10/04	46	18.57	9	18.14	17.70	37	12,100	0.31%
2021/10/01	61.1	20.10	25	19.96	19.65	36.1	11,568	0.31%
2021/09/30	7	20.86	51.9	21.26	21.35	-44.9	10,772	-0.42%
2021/09/29	8	19.53	36	19.64	19.45	-28	9,897	-0.28%
2021/09/28	45	19.62	66	19.78	19.40	-21	9,502	-0.22%
2021/09/27	17	18.20	11	18.41	18.75	6	8,503	0.07%
2021/09/23	1	17.35	0	0.00	17.35	1	8,444	0.01%
2021/09/22	7	17.49	0	0.00	17.40	7	8,471	0.08%
2021/09/17	6	18.32	0	0.00	18.30	6	8,552	0.07%
2021/09/16	2	18.68	0	0.00	18.55	2	8,607	0.02%
2021/09/15	0.2	18.85	5	18.80	18.85	-4.8	9,022	-0.05%
2021/09/14	3	18.65	0	0.00	18.60	3	9,374	0.03%
2021/09/08	5	18.20	0	0.00	18.10	5	11,584	0.04%
2021/09/06	5	18.50	0	0.00	18.40	5	11,836	0.04%
2021/09/03	5	18.70	5	19.20	19.20	0	11,964	0.00%
2021/09/02	5	18.70	0	0.00	18.60	5	12,175	0.04%
2021/09/01	3	19.90	0	0.00	19.95	3	12,163	0.02%
2021/08/31	0	0.00	0.7	20.00	20.20	-0.7	12,314	-0.01%
2021/08/27	10	19.85	3	19.95	19.90	7	13,383	0.05%
2021/08/25	5	19.55	10	19.77	19.80	-5	16,491	-0.03%
2021/08/24	0	0.00	38	19.38	19.25	-38	17,469	-0.22%
2021/08/23	23	19.50	9	19.42	19.55	14	18,596	0.08%
2021/08/20	8	18.64	9	18.96	18.90	-1	20,166	0.00%
2021/08/19	8	19.30	8	18.50	18.50	0	21,879	0.00%
2021/08/18	5	18.45	23	18.74	19.25	-18	25,250	-0.07%
2021/08/17	24	18.77	17	19.10	18.40	7	28,626	0.02%
2021/08/16	17	18.67	4	18.90	19.45	13	30,071	0.04%
2021/08/13	7	19.68	7	19.94	19.50	0	33,128	0.00%
2021/08/11	6	19.61	1	19.50	19.50	5	35,695	0.01%
2021/08/10	2	20.50	0	0.00	20.25	2	37,472	0.01%
2021/08/09	10	20.99	2	20.80	20.60	8	38,180	0.02%
2021/08/06	38	22.23	4	22.48	21.95	34	39,396	0.09%
2021/08/05	3	21.38	5	21.40	21.45	-2	40,500	0.00%
2021/08/04	5	21.00	0	0.00	21.10	5	43,753	0.01%
2021/08/03	3	21.55	3	21.15	21.15	0	44,498	0.00%
2021/08/02	10	21.00	12	21.26	21.65	-2	45,027	0.00%
2021/07/30	33	21.37	9	21.60	21.10	24	46,282	0.05%
2021/07/29	9	21.33	11	21.49	21.75	-2	47,165	0.00%
2021/07/28	6	20.45	19	20.73	20.80	-13	47,550	-0.03%
2021/07/27	5	21.15	6	20.33	20.25	-1	48,011	0.00%
2021/07/26	37	21.20	2	21.55	21.15	35	48,466	0.07%
2021/07/23	7	21.39	14	21.45	21.65	-7	48,730	-0.01%
2021/07/22	5	20.20	6	20.59	20.05	-1	48,592	0.00%
2021/07/21	16	20.33	6	20.05	20.00	10	48,682	0.02%
2021/07/20	12	21.18	14	21.03	21.00	-2	48,769	0.00%
2021/07/19	13	21.45	10	21.95	21.80	3	49,002	0.01%
2021/07/16	1	21.60	13	21.40	21.40	-12	49,333	-0.02%
2021/07/15	10	21.30	20	21.99	22.10	-10	49,513	-0.02%
2021/07/14	8	20.66	8	21.09	21.20	0	49,671	0.00%
2021/07/13	24.7	21.89	17	21.39	20.90	7.7	49,786	0.02%
2021/07/12	17	23.04	2	23.40	23.05	15	49,635	0.03%
2021/07/09	17	24.26	0	0.00	23.80	17	49,983	0.03%
2021/07/08	0	0.00	1	24.85	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	10	25.15	24.60	-10	50,603	-0.02%
2021/07/02	5	23.65	17	23.60	23.60	-12	52,722	-0.02%
2021/07/01	0	0.00	10	24.40	23.50	-10	53,157	-0.02%
2021/06/30	0	0.00	1	22.30	23.90	-1	53,339	0.00%
2021/06/29	0	0.00	16	22.63	22.55	-16	53,304	-0.03%
2021/06/28	0	0.00	100	23.73	23.35	-100	53,317	-0.19%
2021/06/25	2	24.55	22	24.65	24.45	-20	53,263	-0.04%
2021/06/24	23	24.65	45.3	24.73	24.55	-22.3	53,333	-0.04%
2021/06/23	21	24.78	33	24.48	24.30	-12	53,378	-0.02%
2021/06/22	20	25.24	56	25.09	24.95	-36	53,081	-0.07%
2021/06/21	184	25.96	85	25.63	24.70	99	52,624	0.19%	大買/
2021/06/18	3	26.17	4	26.18	26.40	-1	51,434	0.00%
2021/06/17	27	24.72	6	26.00	26.00	21	51,352	0.04%
2021/06/16	34	25.99	3	26.00	25.80	31	51,119	0.06%
2021/06/15	1	25.45	8	25.15	25.80	-7	51,074	-0.01%
2021/06/11	5	25.55	3	24.83	25.00	2	51,030	0.00%
2021/06/09	37	25.34	22	25.51	24.80	15	50,805	0.03%
2021/06/08	19	25.56	3	25.57	25.30	16	51,007	0.03%
2021/06/07	36.1	26.60	5	26.10	25.75	31.1	51,325	0.06%
2021/06/04	84.4	26.98	32	27.26	26.45	52.4	51,054	0.10%
2021/06/03	181	27.35	221	27.66	28.30	-40	50,181	-0.08%	大買/大賣/
2021/06/02	68	26.17	92	25.97	25.75	-24	48,157	-0.05%
2021/06/01	42	25.52	49	25.64	26.25	-7	47,028	-0.01%
2021/05/31	73	25.83	38	25.65	25.10	35	45,979	0.08%
2021/05/28	221	26.98	141	26.68	26.50	80	44,815	0.18%	大買/大賣/
2021/05/27	122	26.34	48	26.24	25.90	74	43,186	0.17%	大買/
2021/05/26	217	26.15	250	26.30	26.15	-33	41,423	-0.08%	大買/大賣/
2021/05/25	175	26.36	117	26.34	24.60	58	37,974	0.15%	大買/大賣/
2021/05/24	85	24.88	102.1	25.73	26.10	-17.1	34,465	-0.05%	大賣/
2021/05/21	118	22.33	116	22.84	23.75	2	32,924	0.01%	大買/大賣/
2021/05/20	27	20.70	82.9	20.97	21.60	-55.9	29,728	-0.19%
2021/05/19	53	19.65	28	19.52	19.65	25	28,016	0.09%
2021/05/18	89	19.57	105.1	19.63	19.90	-16.1	27,084	-0.06%	大賣/
2021/05/17	52.8	19.44	13	19.18	18.95	39.8	25,228	0.16%
2021/05/14	12	20.60	229.3	20.99	21.05	-217.3	24,418	-0.89%	大賣/鉅額交易
2021/05/13	235.5	20.22	45	21.28	19.15	190.5	22,869	0.83%	大買/鉅額交易
2021/05/12	117.5	23.60	132	22.07	21.05	-14.5	21,310	-0.07%	大買/大賣/
2021/05/11	24	22.45	31	22.55	22.55	-7	17,943	-0.04%
2021/05/10	172	19.85	211	20.14	20.50	-39	17,086	-0.23%	大買/大賣/
2021/05/07	61	18.99	95	19.51	18.65	-34	16,535	-0.21%
2021/05/06	165	18.35	96.3	18.52	18.80	68.7	15,177	0.45%	大買/
2021/05/05	19	17.01	23	16.70	17.10	-4	14,183	-0.03%
2021/05/04	18	17.20	22	16.98	15.95	-4	13,621	-0.03%
2021/05/03	9	18.12	16	17.75	17.35	-7	13,001	-0.05%
2021/04/29	11	17.72	10	17.19	17.20	1	12,410	0.01%
2021/04/28	3	17.30	18	17.18	17.50	-15	12,004	-0.12%
2021/04/27	0	0.00	22.2	17.00	17.10	-22.2	11,810	-0.19%
2021/04/26	9	17.11	0	0.00	16.95	9	11,618	0.08%
2021/04/23	5	17.90	28	17.05	17.35	-23	11,390	-0.20%
2021/04/22	11	17.28	7	18.01	16.90	4	11,094	0.04%
2021/04/21	9	17.47	10	17.47	17.25	-1	10,639	-0.01%
2021/04/20	19	16.71	16	16.89	17.00	3	10,368	0.03%
2021/04/19	8	17.06	21	17.00	17.25	-13	10,127	-0.13%
2021/04/16	18	16.51	11	16.78	17.00	7	9,757	0.07%
2021/04/15	11	16.43	6	16.74	16.75	5	9,456	0.05%
2021/04/14	8	15.68	8	15.32	15.50	0	8,856	0.00%
2021/04/13	28	16.47	30	16.22	15.60	-2	8,704	-0.02%
2021/04/12	17	15.48	4	15.58	16.05	13	8,129	0.16%
2021/04/09	32	14.72	6	14.60	15.05	26	7,772	0.33%
2021/04/08	29	14.65	5	14.60	14.40	24	7,291	0.33%
2021/04/07	2	13.50	9	13.61	13.65	-7	6,385	-0.11%
2021/04/06	1	12.40	0	0.00	12.45	1	6,241	0.02%
2021/04/01	10	11.80	0	0.00	11.75	10	6,459	0.15%
2021/03/31	0	0.00	20	11.75	11.80	-20	7,505	-0.27%
2021/03/29	2	12.00	2	12.20	12.00	0	7,653	0.00%
2021/03/26	7	12.81	4	12.54	12.25	3	7,686	0.04%
2021/03/25	6	12.03	30	12.00	12.05	-24	7,244	-0.33%
2021/03/24	20	11.90	0	0.00	11.95	20	7,180	0.28%
2021/03/23	4	11.90	0	0.00	11.80	4	7,095	0.06%
2021/03/22	0	0.00	2	11.95	11.95	-2	6,986	-0.03%
2021/03/19	20	11.75	0	0.00	11.75	20	6,918	0.29%
2021/03/18	5	11.90	8	11.96	11.95	-3	6,977	-0.04%
2021/03/17	3	11.65	0	0.00	11.85	3	6,928	0.04%
2021/03/16	0	0.00	1	11.90	11.50	-1	6,873	-0.01%
2021/03/15	12	11.83	1	11.75	11.85	11	6,818	0.16%
2021/03/12	12	11.76	12	11.79	11.90	0	6,653	0.00%
2021/03/11	3	11.22	24	11.34	11.20	-21	6,304	-0.33%
2021/03/09	1	10.55	0	0.00	10.55	1	5,790	0.02%
2021/03/08	1	10.70	0	0.00	10.70	1	5,798	0.02%
2021/03/04	0	0.00	2	10.85	10.70	-2	5,801	-0.03%
2021/03/02	0	0.00	12	11.13	10.60	-12	5,793	-0.21%
2021/02/25	0	0.00	2	10.65	10.65	-2	5,746	-0.04%
2021/02/24	0	10.35	0	0.00	10.35	0	5,724	0.00%
2021/02/19	0	10.10	0	0.00	10.35	0	5,606	0.00%
2021/02/18	0	0.00	2	10.00	10.10	-2	5,622	-0.04%
2021/02/17	0	0.00	4	9.51	9.59	-4	5,709	-0.07%
2021/01/28	1	9.08	0	0.00	9.06	1	5,682	0.02%
2021/01/25	2	9.17	0	10.00	9.35	2	5,665	0.04%
2021/01/22	1	8.99	0	0.00	9.13	1	5,639	0.02%
2021/01/20	1	9.34	0	0.00	9.20	1	5,581	0.02%
2021/01/19	4	9.47	0	0.00	9.59	4	5,537	0.07%
2021/01/18	15	9.07	15	9.14	9.41	0	5,509	0.00%
2021/01/15	0	0.00	5	9.44	9.38	-5	5,463	-0.09%
2021/01/13	10	10.00	3	10.15	10.05	7	5,375	0.13%
2021/01/12	1	9.88	0	0.00	9.94	1	5,339	0.02%
2021/01/11	1	10.00	0.1	10.00	10.00	1	5,274	0.02%
2021/01/07	1	10.45	3	10.35	10.30	-2	5,234	-0.04%
2021/01/06	3	10.57	4	10.44	10.30	-1	5,186	-0.02%
2021/01/05	13	11.38	5	11.61	11.20	8	4,979	0.16%
2021/01/04	1	11.10	0	0.00	11.35	1	4,786	0.02%
2020/12/31	2	11.28	22	11.64	11.20	-20	4,665	-0.43%
2020/12/30	17	11.64	3	11.85	11.50	14	4,481	0.31%
2020/12/29	2	11.88	1	11.80	11.75	1	4,261	0.02%
2020/12/28	44	11.87	18	11.85	12.10	26	3,928	0.66%
2020/12/25	39	11.89	9	11.96	12.10	30	3,467	0.87%
2020/12/24	0	0.00	2	10.75	11.00	-2	2,367	-0.08%
2020/12/23	1	9.76	0	0.00	10.00	1	2,091	0.05%
2020/12/22	11	10.51	10	10.35	9.70	1	2,058	0.05%
2020/12/15	0	0.00	2	9.58	9.61	-2	1,887	-0.11%
2020/12/14	0	0.00	7	9.96	10.05	-7	1,869	-0.37%
2020/12/11	5	9.74	3	9.63	9.51	2	1,800	0.11%
2020/12/10	0	0.00	5	9.54	9.63	-5	1,717	-0.29%
2020/12/09	0	0.00	10	9.45	9.48	-10	1,718	-0.58%
2020/12/08	0	0.00	5	9.34	9.34	-5	1,781	-0.28%
2020/12/04	5	9.32	0	0.00	9.30	5	2,140	0.23%
2020/12/03	0	0.00	2	9.30	9.29	-2	2,150	-0.09%
2020/12/01	10	9.40	0	0.00	9.27	10	2,234	0.45%
2020/11/30	0	0.00	1	9.47	9.40	-1	2,261	-0.04%
2020/11/27	2	9.25	0	0.00	9.37	2	2,266	0.09%
2020/11/18	3	9.23	0	0.00	9.21	3	2,504	0.12%
2020/11/16	10	9.15	4	9.20	9.10	6	2,612	0.23%
2020/11/02	0	8.09	19	8.02	7.89	-19	2,634	-0.72%
2020/10/30	9	8.03	0	0.00	8.02	9	2,624	0.34%
2020/10/29	10	8.09	0	0.00	8.07	10	2,627	0.38%
2020/10/14	0	0.00	1	8.73	8.73	-1	2,531	-0.04%
2020/10/12	0	0.00	1	8.72	8.71	-1	2,530	-0.04%
2020/09/25	0	0.00	7	8.66	8.63	-7	2,533	-0.28%
2020/09/10	19	9.41	24	9.28	9.50	-5	2,591	-0.19%
2020/09/09	5	8.93	0	0.00	8.95	5	2,220	0.23%
2020/09/04	0	0.00	3	8.80	8.85	-3	2,100	-0.14%
2020/09/03	4	8.90	0	0.00	8.90	4	2,059	0.19%
2020/08/31	0	0.00	5	8.88	8.82	-5	1,987	-0.25%
2020/08/28	0	0.00	5	8.81	8.81	-5	1,962	-0.25%
2020/08/27	6	8.92	6	8.99	8.67	0	1,913	0.00%
2020/08/24	9	8.52	9	8.53	8.60	0	1,739	0.00%
2020/08/20	0	0.00	3	7.90	7.89	-3	1,551	-0.19%
2020/08/19	0	0.00	6	7.87	7.86	-6	1,444	-0.42%
2020/08/14	0	0.00	6	7.07	7.09	-6	1,275	-0.47%
2020/08/13	1	7.05	0	0.00	7.06	1	1,275	0.08%
2020/08/10	3	7.23	0	0.00	7.20	3	1,295	0.23%
2020/07/31	1	6.78	0	0.00	6.81	1	1,255	0.08%
2020/07/14	4	7.05	0	0.00	7.05	4	1,656	0.24%
2020/07/13	1	7.13	0	0.00	7.12	1	1,717	0.06%
2020/07/07	0.1	7.11	0	0.00	7.04	0.1	1,796	0.01%
2020/06/24	1	7.25	0	0.00	7.24	1	1,873	0.05%
2020/06/22	7	8.10	26	7.59	7.69	-19	1,871	-1.02%
2020/06/19	3	7.45	0	0.00	7.45	3	1,621	0.19%
2020/05/21	6	7.12	0	0.00	7.16	6	1,723	0.35%
2020/05/15	5	6.85	0	0.00	6.85	5	1,697	0.29%
2020/05/06	0	0.00	2	7.16	7.10	-2	1,630	-0.12%
2020/04/30	0	0.00	6	7.67	7.68	-6	1,579	-0.38%
2020/04/27	5	7.85	0	0.00	7.85	5	1,516	0.33%
2020/04/24	10	7.90	5	7.91	7.91	5	1,471	0.34%
2020/04/23	6	7.87	5	7.88	7.89	1	1,449	0.07%
2020/04/22	0	0.00	2	7.78	7.84	-2	1,428	-0.14%
2020/04/21	10	7.80	0	0.00	7.80	10	1,386	0.72%
2020/04/14	0	0.00	2	6.55	6.95	-2	1,068	-0.19%
2020/04/13	0	0.00	3	6.56	6.52	-3	1,018	-0.29%
2020/04/06	2	6.21	0	0.00	6.22	2	940	0.21%
2020/03/17	0	0.00	1	4.97	4.99	-1	695	-0.14%
2020/03/16	0	0.00	19	5.41	5.25	-19	664	-2.86%
2020/03/13	2	5.51	0	0.00	5.57	2	633	0.32%
2020/03/12	3	6.08	0	0.00	6.00	3	564	0.53%
2020/02/26	1	7.00	0	0.00	7.02	1	456	0.22%
2020/02/25	0	0.00	9	7.09	7.09	-9	448	-2.01%
2020/02/24	0	0.00	10	7.16	7.16	-10	443	-2.25%
2020/01/30	0	0.00	10	7.55	7.35	-10	493	-2.03%
2020/01/07	5	7.83	0	0.00	7.86	5	553	0.90%
2019/12/30	10	8.00	0	0.00	8.02	10	566	1.77%
2019/12/26	2	8.04	0	0.00	8.09	2	557	0.36%
2019/12/23	5	8.11	0	0.00	8.12	5	556	0.90%
2019/10/29	0	0.00	20	8.10	8.12	-20	547	-3.66%
2019/09/23	0	0.00	12	8.64	8.66	-12	823	-1.46%
2019/08/29	1	8.47	0	0.00	8.50	1	783	0.13%
2019/08/08	2	8.59	0	0.00	8.60	2	783	0.26%
2019/08/02	2	8.70	0	0.00	8.76	2	792	0.25%
2019/07/30	5	8.70	0	0.00	8.77	5	794	0.63%
2019/07/29	10	8.74	0	0.00	8.74	10	791	1.26%
2019/07/26	5	8.90	5	8.89	8.89	0	760	0.00%
2019/07/19	8	9.19	0	0.00	9.19	8	699	1.14%
2019/07/18	4	9.14	0	0.00	9.16	4	696	0.57%
2019/07/17	0	0.00	110	9.09	9.15	-110	683	-16.09%	大賣/鉅額交易
2019/07/16	117	9.28	17	9.22	9.29	100	649	15.40%	大買/
2019/07/10	0	0.00	10	8.90	8.89	-10	594	-1.68%
2019/06/13	0	0.00	3	8.87	8.90	-3	723	-0.41%
2019/05/20	0	0.00	5	8.72	8.67	-5	859	-0.58%
2019/04/03	10	9.10	0	0.00	9.10	10	831	1.20%
2019/03/27	0	0.00	9	9.14	9.16	-9	803	-1.12%
2019/03/25	1	9.20	0	0.00	9.20	1	796	0.13%
2019/03/21	1	9.28	0	0.00	9.32	1	792	0.13%
2019/03/07	0	0.00	1	9.20	9.19	-1	821	-0.12%
2019/02/11	2	9.00	0	0.00	9.03	2	728	0.27%
2019/01/08	0	0.00	5	8.88	8.81	-5	936	-0.53%
2019/01/07	0	0.00	8	8.82	8.84	-8	949	-0.84%
2019/01/04	0	0.00	7	8.78	8.66	-7	968	-0.72%
2019/01/03	10	8.82	0	0.00	8.80	10	1,028	0.97%
2018/12/27	10	8.93	0	0.00	8.90	10	1,087	0.92%
2018/12/20	0	0.00	1	8.98	8.99	-1	1,180	-0.08%
2018/12/06	0	0.00	10	9.14	9.09	-10	1,236	-0.81%
2018/12/05	0	0.00	11	9.26	9.24	-11	1,239	-0.89%
2018/12/04	10	9.46	0	0.00	9.36	10	1,271	0.79%
2018/12/03	8	9.36	14	9.33	9.36	-6	1,403	-0.43%
2018/11/30	4	9.23	0	0.00	9.26	4	1,401	0.29%
2018/11/29	10	9.19	0	0.00	9.17	10	1,401	0.71%
2018/11/27	3	9.14	0	0.00	9.15	3	1,419	0.21%
2018/11/08	3	9.23	3	9.23	9.27	0	1,936	0.00%
2018/10/11	5	9.76	0	0.00	9.67	5	1,961	0.25%
2018/10/02	0	0.00	5.4	10.50	10.45	-5.4	1,900	-0.28%
2018/09/13	0	0.00	1	10.25	10.30	-1	2,050	-0.05%
2018/09/10	5	10.45	0	0.00	10.20	5	2,123	0.24%
2018/08/24	3	10.55	0	0.00	10.55	3	2,298	0.13%
2018/08/23	0	0.00	40	10.65	10.70	-40	2,459	-1.63%
2018/08/21	2	10.50	0	0.00	10.50	2	2,415	0.08%
2018/08/15	0	0.00	5	10.10	10.20	-5	2,279	-0.22%
2018/08/14	5	10.05	0	0.00	10.15	5	2,308	0.22%
2018/07/30	0	0.00	1	9.99	9.99	-1	2,741	-0.04%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/19	0	0.00	2	10.00	10.00	-2	2,911	-0.07%
2018/07/16	0	0.00	1	9.99	9.98	-1	2,946	-0.03%
2018/07/13	1	9.97	0	0.00	10.00	1	2,960	0.03%
2018/07/06	1	9.99	0	0.00	10.10	1	3,010	0.03%
2018/06/14	0	0.00	1	11.00	11.05	-1	3,282	-0.03%
2018/06/07	0	0.00	5	11.10	11.05	-5	3,290	-0.15%
2018/06/01	3	10.88	0	0.00	11.05	3	3,184	0.09%
2018/05/31	3	11.42	0	0.00	10.95	3	3,145	0.10%
2018/05/30	1	10.85	3	10.80	11.10	-2	2,982	-0.07%
2018/05/28	20	10.65	0	0.00	10.65	20	2,951	0.68%
2018/05/23	0	0.00	100	11.05	11.05	-100	2,958	-3.38%
2018/05/21	120	11.33	20	11.30	11.30	100	2,920	3.42%	大買/
2018/05/18	23	11.10	27	10.88	11.20	-4	2,825	-0.14%
2018/05/08	2	10.35	0	0.00	10.30	2	2,965	0.07%
2018/04/25	14	10.05	0	0.00	10.15	14	3,354	0.42%
2018/04/19	0	0.00	6	10.40	10.55	-6	4,136	-0.15%
2018/04/18	0	0.00	6	10.50	10.35	-6	4,234	-0.14%
2018/04/17	2	10.50	0	0.00	10.40	2	4,411	0.05%
2018/04/13	0	0.00	30	10.47	10.45	-30	4,866	-0.62%
2018/04/10	10	10.65	0	0.00	10.55	10	5,083	0.20%
2018/04/09	24	10.80	13	10.90	10.75	11	5,180	0.21%
2018/04/03	10	10.75	10	10.90	10.85	0	5,267	0.00%
2018/04/02	16	10.90	5	10.90	10.95	11	5,425	0.20%
2018/03/30	15	10.65	0	0.00	10.50	15	5,998	0.25%
2018/03/29	10	10.60	0	0.00	10.70	10	6,036	0.17%
2018/03/28	0	0.00	10	10.35	10.50	-10	6,048	-0.17%
2018/03/20	2	10.60	0	0.00	10.40	2	6,987	0.03%
2018/03/19	0	0.00	2	10.65	10.65	-2	6,931	-0.03%
2018/03/16	0	0.00	1	10.75	10.75	-1	7,173	-0.01%
2018/03/15	0	0.00	8	10.95	10.90	-8	7,189	-0.11%
2018/03/14	32	11.03	29	10.98	11.10	3	7,333	0.04%
2018/03/08	9	10.75	0	0.00	10.75	9	7,608	0.12%
2018/03/07	3	10.80	4	10.60	10.60	-1	7,802	-0.01%
2018/03/06	10	10.80	1	10.70	10.70	9	7,903	0.11%
2018/03/05	1	10.95	10	10.65	10.65	-9	8,007	-0.11%
2018/02/27	0	0.00	2	10.95	10.95	-2	8,243	-0.02%
2018/02/23	0	0.00	9	10.96	11.00	-9	8,566	-0.11%
2018/02/21	13	10.60	4	10.80	10.70	9	10,603	0.08%
2018/02/12	0	0.00	6	10.34	10.50	-6	10,776	-0.06%
2018/02/07	15	10.58	14	10.40	10.45	1	11,106	0.01%
2018/02/06	7	10.57	55	10.51	10.20	-48	11,117	-0.43%
2018/02/05	6	10.93	1	11.15	11.15	5	11,057	0.05%
2018/02/01	0	0.00	7	11.80	11.65	-7	11,390	-0.06%
2018/01/26	5	12.25	0	0.00	12.20	5	11,831	0.04%
2018/01/24	0	0.00	103	12.10	12.15	-103	12,042	-0.86%	大賣/鉅額交易
2018/01/23	6	12.05	0	0.00	12.00	6	12,141	0.05%
2018/01/22	10	12.00	2	11.98	12.05	8	12,287	0.07%
2018/01/19	102	12.10	0	0.00	12.05	102	12,365	0.82%	大買/鉅額交易
2018/01/17	11	12.40	1	12.50	12.40	10	12,254	0.08%
2018/01/15	1	12.80	40	12.85	12.65	-39	12,697	-0.31%
2018/01/12	15	12.80	5	12.75	12.80	10	12,591	0.08%
2018/01/11	6	12.75	15	12.85	12.75	-9	13,012	-0.07%
2018/01/10	15	12.60	51	12.70	12.70	-36	14,556	-0.25%
2018/01/08	10	12.45	0	0.00	12.45	10	14,885	0.07%
2018/01/05	90	12.41	70	12.50	12.45	20	15,555	0.13%
2018/01/04	5	12.45	0	0.00	12.40	5	15,936	0.03%
2018/01/03	40	12.59	3	12.60	12.45	37	17,016	0.22%
2018/01/02	0	0.00	8	12.69	12.70	-8	17,904	-0.04%