葡萄王 (1707)-元大-淡水券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
99張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	155.50	157.00	-0.1	302	-0.02%
2024/04/16	4	155.25	0	0.00	154.50	4	298	1.34%
2024/04/15	0	0.00	0	159.00	157.50	0	302	0.00%
2024/04/12	0.1	160.00	0	0.00	159.00	0.1	301	0.02%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/27	0	160.00	1	159.50	160.00	-1	283	-0.35%
2024/03/22	1	156.50	0	0.00	157.50	1	259	0.39%
2024/03/07	0	0.00	0.3	155.00	155.00	-0.3	259	-0.12%
2024/03/04	0	0.00	0	156.50	155.00	0	260	-0.01%
2024/02/27	1	156.50	0	0.00	155.50	1	257	0.39%
2024/02/20	0.1	155.00	0	0.00	154.50	0.1	254	0.04%
2024/02/16	0	0.00	1	153.00	153.00	-1	255	-0.39%
2024/01/16	0	0.00	2	156.50	156.00	-2	259	-0.77%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/08	1	155.50	0	154.00	154.50	1	266	0.37%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2024/01/02	1	156.50	1	156.50	156.50	0	283	0.00%
2023/12/28	0.1	155.50	0	0.00	155.00	0.1	281	0.03%
2023/12/27	0.1	154.50	0	0.00	155.50	0.1	280	0.04%
2023/12/26	1	153.51	0	0.00	154.00	1	278	0.36%
2023/12/18	0	0.00	1	154.00	154.50	-1	276	-0.36%
2023/12/14	1	154.00	0	0.00	153.50	1	273	0.37%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/11/30	0	154.50	0	0.00	153.50	0	288	0.00%
2023/11/29	0	0.00	0.1	154.50	154.50	-0.1	284	-0.02%
2023/11/22	3	153.50	0	0.00	153.50	3	275	1.09%
2023/11/17	0	153.00	0	0.00	152.00	0	277	0.00%
2023/11/14	0.2	150.25	0	0.00	150.50	0.2	290	0.07%
2023/11/01	5	148.00	0	0.00	150.00	5	335	1.49%
2023/10/24	1	150.00	0	0.00	150.50	1	356	0.28%
2023/10/17	0.1	150.00	1	149.00	149.00	-0.9	424	-0.21%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.02%
2023/10/11	5	150.00	0.2	150.50	150.50	4.8	423	1.13%
2023/09/25	0.1	157.50	0	0.00	156.00	0.1	407	0.01%
2023/09/21	0.2	153.75	0	0.00	153.50	0.2	403	0.05%
2023/09/18	0.2	159.50	0	0.00	159.00	0.2	398	0.05%
2023/09/13	0	0.00	1	155.50	155.50	-1	404	-0.25%
2023/09/11	1	155.00	1	155.00	154.50	0	404	0.00%
2023/09/08	1	160.99	0	0.00	156.00	1	404	0.25%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/09/05	2	154.00	0	0.00	153.50	2	387	0.52%
2023/09/04	0.1	156.00	0	0.00	155.00	0.1	387	0.03%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/30	3	153.67	0	0.00	153.50	3	387	0.77%
2023/08/25	1	152.00	0	0.00	151.50	1	390	0.26%
2023/08/23	1.1	152.00	0	0.00	152.00	1.1	382	0.29%
2023/08/22	0.1	155.00	1	152.00	152.00	-0.9	381	-0.24%
2023/08/21	0.2	156.49	0	0.00	155.00	0.2	372	0.05%
2023/08/18	2	157.00	0	0.00	157.00	2	367	0.54%
2023/08/16	0.1	158.00	0	0.00	157.00	0.1	367	0.03%
2023/08/15	0.1	162.00	0	0.00	159.00	0.1	370	0.03%
2023/08/11	0	0.00	2	167.50	165.50	-2	362	-0.55%
2023/08/10	1.1	167.86	0	0.00	167.00	1.1	354	0.31%
2023/08/01	0	0.00	1	179.00	180.00	-1	355	-0.28%
2023/07/26	0	0.00	1	186.50	183.50	-1	341	-0.29%
2023/07/25	1	182.00	0	182.00	185.50	1	320	0.30%
2023/07/24	0	0.00	1	169.50	172.50	-1	267	-0.37%
2023/07/20	0	0.00	1	168.00	168.00	-1	258	-0.39%
2023/07/19	0	0.00	0	166.00	166.00	0	255	0.00%
2023/07/18	1	165.00	0	0.00	163.00	1	256	0.39%
2023/07/13	0	0.00	0	163.50	162.50	0	267	-0.01%
2023/07/12	0	0.00	1	164.00	164.00	-1	278	-0.36%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/07/06	0	168.00	0	0.00	165.50	0	307	0.00%
2023/07/04	0	0.00	1	169.00	169.50	-1	313	-0.32%
2023/06/29	1	169.50	0	0.00	169.00	1	331	0.30%
2023/06/27	0	170.00	1	167.50	166.50	-1	342	-0.29%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/06/19	0	177.00	0	0.00	177.00	0	350	0.00%
2023/06/13	0	0.00	1	177.50	178.50	-1	364	-0.27%
2023/06/06	1	176.50	0	0.00	175.00	1	423	0.24%
2023/06/02	1	176.00	0	0.00	175.50	1	447	0.22%
2023/06/01	0	178.00	0	0.00	176.00	0	460	0.00%
2023/05/22	0	177.00	0	0.00	176.00	0	557	0.00%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/17	0	0.00	0	177.00	177.50	0	554	0.00%
2023/05/16	2	174.00	0	0.00	175.00	2	556	0.36%
2023/05/03	0	184.50	0	185.00	185.00	0	619	0.00%
2023/04/27	0	0.00	0	179.75	179.00	0	668	0.00%
2023/04/25	0.1	178.50	0	0.00	179.00	0.1	686	0.01%
2023/04/20	0.1	181.50	0	0.00	182.00	0.1	705	0.01%
2023/04/18	0	0.00	1	186.50	188.00	-1	716	-0.14%
2023/04/17	0	0.00	1	188.00	186.00	-1	723	-0.14%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/04/13	0	0.00	0	186.00	186.00	0	728	0.00%
2023/04/12	0	0.00	1	181.00	184.00	-1	745	-0.13%
2023/03/31	1	181.50	0	0.00	180.00	1	807	0.12%
2023/03/30	2	180.25	0	180.00	180.00	2	820	0.24%
2023/03/29	0	0.00	1	175.00	180.50	-1	845	-0.12%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1	177.50	0	176.50	178.00	1	934	0.11%
2023/03/20	0	173.12	0	0.00	173.00	0	944	0.00%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/07	0	183.50	0	0.00	184.50	0	1,108	0.00%
2023/02/24	0	0.00	2	181.00	181.50	-2	1,038	-0.19%
2023/02/23	0	0.00	1	180.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	2	175.75	178.00	-2	995	-0.20%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/20	1	175.00	0	0.00	174.00	1	984	0.10%
2023/02/03	0	173.00	0	0.00	173.50	0	921	0.00%
2023/01/17	0	0.00	0	164.00	162.00	0	846	0.00%
2023/01/13	0	0.00	1	161.50	162.00	-1	826	-0.12%
2023/01/12	1	157.50	0	0.00	159.00	1	821	0.12%
2023/01/05	0	165.00	0	0.00	166.00	0	776	0.00%
2022/12/30	2	167.00	3	168.50	168.00	-1	743	-0.13%
2022/12/29	1	169.00	10	162.35	166.50	-9	716	-1.26%
2022/12/28	9	163.72	2	164.00	163.50	7	675	1.04%
2022/12/27	1	160.00	0	0.00	159.50	1	643	0.16%
2022/12/22	1	162.00	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	0	160.50	161.50	0	610	0.00%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/13	1	160.00	1	160.50	159.50	0	520	0.00%
2022/12/12	1	158.00	0	0.00	156.50	1	471	0.21%
2022/12/07	0	0.00	1	164.00	160.00	-1	410	-0.24%
2022/12/06	0	0.00	0	160.33	161.00	0	367	0.00%
2022/12/02	2	148.00	5	151.40	152.00	-3	241	-1.24%
2022/11/21	1	132.00	0	0.00	132.00	1	239	0.42%
2022/11/09	0	0.00	0	132.00	128.00	0	237	0.00%
2022/10/27	0	0.00	0	122.00	122.00	0	226	0.00%
2022/09/02	0	0.00	0.6	145.78	146.00	-0.6	203	-0.30%
2022/08/31	1	152.50	5	151.60	149.00	-4	194	-2.05%
2022/08/30	4	144.50	0	0.00	145.50	4	166	2.40%
2022/08/18	0	0.00	1	137.00	137.50	-1	166	-0.60%
2022/08/02	0	131.00	0	0.00	130.00	0	166	0.00%
2022/07/29	1	132.01	0	0.00	132.50	1	164	0.61%
2022/07/28	0	135.00	0	0.00	134.00	0	163	0.00%
2022/07/26	0	134.50	1	135.00	137.50	-1	158	-0.63%
2022/07/18	0	0.00	0.1	130.00	130.50	-0.1	148	-0.04%
2022/07/14	0.5	130.00	0	0.00	131.00	0.5	150	0.33%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.00%
2022/06/27	0	135.50	0	0.00	135.00	0	151	0.01%
2022/06/22	0	0.00	2	136.50	136.50	-2	152	-1.31%
2022/06/17	1	137.50	0	0.00	137.50	1	163	0.62%
2022/06/06	0	0.00	0	145.00	145.00	0	196	0.00%
2022/05/31	1	142.00	0	0.00	142.00	1	199	0.50%
2022/05/19	1	141.00	0	0.00	141.50	1	250	0.40%
2022/05/06	2	142.50	0	0.00	143.00	2	280	0.71%
2022/05/05	8	144.63	0	0.00	143.00	8	280	2.85%
2022/04/29	0	144.50	0	0.00	143.50	0	281	0.01%
2022/04/18	1	145.50	0	0.00	146.00	1	289	0.35%
2022/04/14	0	0.00	0	146.50	147.00	0	292	0.00%
2022/04/08	0	143.00	0	0.00	143.00	0	294	0.00%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/01	0	0.00	10	151.75	151.50	-10	206	-4.84%
2022/02/25	3	153.00	2	152.00	152.00	1	202	0.49%
2022/02/24	0	155.00	0	0.00	153.50	0	194	0.00%
2022/02/21	2	157.00	0	0.00	156.50	2	174	1.15%
2022/02/18	12	157.83	1	158.50	157.50	11	161	6.81%
2022/02/16	1	152.50	0	0.00	153.00	1	137	0.73%
2022/02/14	0	154.50	0	0.00	155.00	0	130	0.00%
2022/01/25	0	0.00	0.1	155.50	154.50	-0.1	117	-0.08%
2022/01/10	0.1	162.00	0	0.00	160.50	0.1	92	0.11%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/03	0	0.00	2	160.50	160.50	-2	79	-2.50%
2021/12/29	0	0.00	1	161.00	161.50	-1	76	-1.30%
2021/12/24	0	0.00	1	160.50	160.50	-1	76	-1.30%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/14	0	162.50	2	162.00	161.00	-2	71	-2.79%
2021/11/19	0	0.00	0.1	165.50	165.50	-0.1	75	-0.07%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/10/29	0	161.50	0	0.00	162.00	0	88	0.01%
2021/10/25	0	0.00	1	162.00	162.00	-1	98	-1.01%
2021/10/19	0.1	161.00	0	0.00	160.50	0.1	102	0.10%
2021/10/06	0	162.00	0	0.00	160.50	0	117	0.01%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.01%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.00%
2021/08/18	0	164.00	0	0.00	164.50	0	174	0.01%
2021/08/10	0	0.00	0	167.00	166.50	0	185	0.00%
2021/08/09	0	0.00	0	168.00	167.00	0	189	0.00%
2021/08/04	1.5	168.00	0	0.00	168.00	1.5	200	0.75%
2021/07/26	0.1	172.50	0	0.00	172.00	0.1	201	0.05%
2021/07/15	0	0.00	0.1	172.00	171.50	-0.1	205	-0.05%
2021/07/09	0	173.00	0	0.00	173.00	0	204	0.00%
2021/07/02	0	172.50	0	0.00	172.00	0	213	0.00%
2021/06/25	0	174.75	0	0.00	175.00	0	215	0.00%
2021/06/08	0	0.00	1	170.50	168.50	-1	226	-0.44%
2021/06/01	0.1	169.00	0	0.00	171.50	0.1	224	0.04%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/17	1	164.00	0	0.00	164.50	1	217	0.46%
2021/05/14	0	0.00	1	167.50	168.50	-1	216	-0.46%
2021/05/05	1	172.50	9	173.00	172.50	-8	212	-3.76%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/16	0	0.00	1	178.50	179.50	-1	234	-0.43%
2021/04/12	0	0.00	0.1	181.00	180.00	-0.1	250	-0.02%
2021/04/07	0.2	180.00	0	0.00	180.50	0.2	255	0.08%
2021/04/06	0	0.00	0.3	180.50	180.00	-0.3	257	-0.12%
2021/03/12	0	177.92	0	0.00	178.50	0	292	0.00%
2021/03/09	0	0.00	2	178.00	178.50	-2	315	-0.63%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/24	0	0.00	12	179.00	178.50	-12	420	-2.86%
2021/02/22	12	177.50	0	0.00	177.50	12	421	2.85%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/02/04	0	0.00	10	173.55	173.00	-10	427	-2.34%
2021/02/02	10	171.20	0	0.00	171.50	10	435	2.30%
2021/02/01	0	0.00	1	171.50	171.50	-1	433	-0.23%
2021/01/29	1	173.00	0	0.00	173.00	1	435	0.23%
2021/01/27	0	0.00	1	174.00	176.00	-1	435	-0.23%
2021/01/22	2	174.00	0	0.00	172.50	2	432	0.46%
2021/01/20	0	178.00	11	175.50	174.50	-11	425	-2.58%
2021/01/18	9	176.00	0	0.00	175.50	9	420	2.14%
2021/01/15	2	177.50	0	0.00	177.50	2	427	0.47%
2021/01/14	5	179.50	0	0.00	179.00	5	426	1.17%
2021/01/13	0	0.00	10	179.95	180.50	-10	428	-2.34%
2021/01/08	10	179.65	0	0.00	181.00	10	432	2.31%
2021/01/07	0	0.00	1	180.00	179.50	-1	435	-0.23%
2021/01/06	0	179.50	0	0.00	178.50	0	433	0.00%
2020/12/30	0	0.00	7	177.50	177.50	-7	434	-1.61%
2020/12/29	3	176.17	0	0.00	177.00	3	435	0.69%
2020/12/28	4	176.50	0	0.00	176.50	4	436	0.92%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/12/21	0	0.00	2	177.50	177.50	-2	454	-0.44%
2020/12/14	4	181.00	0	0.00	180.00	4	441	0.91%
2020/12/10	1	184.50	4	181.25	183.00	-3	436	-0.69%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/03	0	179.50	0	0.00	179.00	0	386	0.00%
2020/12/02	0	0.00	1	176.52	177.00	-1	379	-0.27%
2020/11/30	5	186.30	0	0.00	181.00	5	349	1.43%
2020/11/27	0	0.00	4	170.40	174.50	-4	297	-1.35%
2020/11/25	2	166.25	0.5	167.50	166.50	1.5	279	0.54%
2020/11/23	1	168.50	0	169.00	167.50	1	272	0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/19	0	0.00	0.5	169.51	168.50	-0.5	269	-0.19%
2020/11/18	0	0.00	1.5	170.08	169.00	-1.5	269	-0.56%
2020/11/17	1	168.50	0.5	170.00	168.00	0.5	269	0.19%
2020/11/16	1.1	169.08	1	170.00	169.00	0.1	273	0.02%
2020/11/13	1	167.00	0	0.00	168.50	1	274	0.36%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/02	0	0.00	3	164.50	164.50	-3	293	-1.02%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	1	170.00	0	0.00	167.50	1	289	0.35%
2020/10/23	4	170.00	1	169.50	169.50	3	285	1.05%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	0	0.00	2	163.00	162.50	-2	282	-0.71%
2020/10/20	2	164.50	2	162.50	163.50	0	284	0.00%
2020/10/16	3	163.67	0	0.00	163.00	3	284	1.06%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	1	172.50	0	0.00	171.50	1	277	0.36%
2020/09/25	0	0.00	2	174.00	173.50	-2	292	-0.68%
2020/09/15	1	182.00	0	0.00	180.00	1	334	0.30%
2020/09/03	0	0.00	2	179.50	179.00	-2	440	-0.45%
2020/08/20	0.1	180.50	0	0.00	178.50	0.1	498	0.02%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/07/24	2	188.00	0	0.00	187.50	2	594	0.34%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/19	1	195.00	0	0.00	194.00	1	695	0.14%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/16	0	0.00	1	197.50	196.00	-1	693	-0.14%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/11	1	202.50	0	0.00	200.00	1	719	0.14%
2020/06/10	1	200.00	0	0.00	200.00	1	738	0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	3	198.83	200.00	-3	815	-0.37%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/03	0	0.00	2	193.00	193.00	-2	911	-0.22%
2020/06/02	1	192.50	0	0.00	191.50	1	943	0.11%
2020/05/28	2	189.75	0	0.00	189.50	2	1,000	0.20%
2020/05/22	1	192.00	0	0.00	191.00	1	1,126	0.09%
2020/05/21	0	0.00	1	193.00	191.50	-1	1,154	-0.09%
2020/05/19	2	193.50	0	0.00	192.50	2	1,222	0.16%
2020/05/08	1	197.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	10.6	206.18	10	208.00	205.00	0.6	1,226	0.05%
2020/05/05	1	196.50	0	0.00	201.00	1	1,203	0.08%
2020/04/27	0.3	197.50	0	0.00	196.50	0.3	1,191	0.03%
2020/04/22	0	0.00	1	193.50	195.00	-1	1,176	-0.09%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	1	192.00	2	194.50	193.00	-1	1,161	-0.09%
2020/04/16	2	195.00	1	195.00	195.00	1	1,147	0.09%
2020/04/15	2	194.75	1	195.50	198.00	1	1,140	0.09%
2020/04/08	0	0.00	1	200.00	195.50	-1	1,100	-0.09%
2020/04/07	0.1	196.50	0	0.00	196.50	0.1	1,090	0.01%
2020/04/01	1	196.50	0	0.00	193.00	1	1,078	0.09%
2020/03/24	1	188.50	2	184.50	187.50	-1	990	-0.10%
2020/03/20	2	189.25	1	188.00	185.50	1	968	0.10%
2020/03/19	0	0.00	3	200.83	183.50	-3	948	-0.32%
2020/03/18	2	210.00	6	209.25	203.50	-4	921	-0.43%
2020/03/16	1	216.00	1	215.00	210.00	0	881	0.00%
2020/03/13	7	203.36	5	204.10	209.00	2	847	0.24%
2020/03/12	4	219.00	4	218.00	218.50	0	802	0.00%
2020/03/11	1	226.00	1	233.50	225.00	0	755	0.00%
2020/03/09	7	228.29	1	226.50	222.00	6	660	0.91%
2020/03/06	0	0.00	2	226.50	228.00	-2	626	-0.32%
2020/03/05	1	222.50	0	0.00	223.00	1	590	0.17%
2020/03/04	1	220.00	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	3	219.00	3	221.33	219.00	0	527	0.00%
2020/02/27	1	218.00	2	220.25	220.00	-1	493	-0.20%
2020/02/26	0	0.00	1	218.50	217.00	-1	465	-0.21%
2020/02/25	1	215.50	2	213.75	216.00	-1	436	-0.23%
2020/02/24	2	214.75	1	214.50	210.50	1	386	0.26%
2020/02/21	4	212.50	4	214.50	212.00	0	355	0.00%
2020/02/20	5	211.30	7	211.43	214.00	-2	351	-0.57%
2020/01/30	1	196.00	1	192.00	192.00	0	243	0.00%
2019/12/27	1	193.00	0	0.00	194.00	1	232	0.43%
2019/12/17	0	0.00	3	192.00	192.00	-3	248	-1.21%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/10	1	192.00	0	0.00	192.50	1	275	0.36%
2019/12/06	0.2	192.50	0	0.00	191.50	0.2	282	0.07%
2019/11/19	1	196.50	1	195.00	194.50	0	296	0.00%
2019/11/04	0	0.00	1	188.00	188.50	-1	262	-0.38%
2019/10/29	1	188.00	1	188.00	188.00	0	274	0.00%
2019/10/28	1	188.50	0	0.00	188.50	1	280	0.36%
2019/10/14	3	190.00	0	0.00	187.50	3	286	1.05%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/18	0	0.00	2	186.50	184.50	-2	355	-0.56%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/10	1	188.50	0	0.00	189.00	1	361	0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/30	0	0.00	7	193.50	193.00	-7	354	-1.97%
2019/08/22	7	189.00	0	0.00	189.00	7	355	1.97%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/07/30	0	0.00	1	197.50	197.50	-1	378	-0.26%
2019/06/27	1	201.00	2	201.00	201.50	-1	418	-0.24%
2019/06/26	1	205.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/21	0	0.00	5	218.00	220.00	-5	413	-1.21%
2019/06/19	0	0.00	1	220.00	217.50	-1	406	-0.25%
2019/06/11	0	0.00	0.3	212.50	213.50	-0.3	413	-0.08%
2019/05/28	2	218.75	0	0.00	218.00	2	419	0.48%
2019/05/24	0	0.00	1	219.00	219.50	-1	421	-0.24%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/16	1	215.00	0	0.00	213.00	1	469	0.21%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/14	0	0.00	1	217.50	219.50	-1	473	-0.21%
2019/05/10	1	215.00	0	0.00	215.50	1	474	0.21%
2019/05/09	0	0.00	2	220.00	218.00	-2	474	-0.42%
2019/05/07	0	0.00	1	218.50	219.00	-1	464	-0.22%
2019/05/06	1	216.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	3	218.00	219.00	-3	472	-0.64%
2019/04/29	4	217.50	7	215.57	216.00	-3	477	-0.63%
2019/04/26	1	214.00	1	211.50	214.00	0	470	0.00%
2019/04/25	7	210.71	0	0.00	210.00	7	464	1.51%
2019/04/23	0	0.00	2	205.50	207.00	-2	467	-0.43%
2019/04/22	1	202.50	0	0.00	201.50	1	475	0.21%
2019/04/18	1	202.00	1	204.00	202.50	0	506	0.00%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/11	1	203.00	0	0.00	203.00	1	549	0.18%
2019/04/03	0	0.00	1	200.50	199.50	-1	542	-0.18%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/04/01	0	0.00	1	201.50	199.50	-1	532	-0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/26	1	201.50	0	0.00	202.00	1	498	0.20%
2019/03/15	1	204.50	0	0.00	205.00	1	478	0.21%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/22	1	204.50	0	0.00	204.50	1	462	0.22%
2019/02/20	1	213.50	1	214.00	212.50	0	432	0.00%
2019/02/19	0	0.00	2	209.50	208.00	-2	414	-0.48%
2019/02/14	2	208.50	0	0.00	206.00	2	411	0.49%
2019/02/13	1	209.00	0	0.00	205.50	1	408	0.25%
2019/01/25	5	208.00	5	210.50	208.00	0	391	0.00%
2019/01/24	1	210.00	0	0.00	212.00	1	383	0.26%
2019/01/22	5	206.00	5	208.50	206.00	0	365	0.00%
2019/01/21	5	206.00	5	210.00	205.50	0	359	0.00%
2019/01/18	5	204.00	5	207.00	205.50	0	352	0.00%
2019/01/17	0	0.00	1	206.50	207.00	-1	342	-0.29%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/10	0	0.00	3	192.33	191.00	-3	305	-0.98%
2019/01/07	1	182.00	0	0.00	179.00	1	278	0.36%
2019/01/04	1	174.50	0	0.00	179.50	1	276	0.36%
2019/01/03	1	181.00	0	0.00	181.00	1	266	0.38%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/04	0	0.00	1	201.00	199.50	-1	328	-0.30%
2018/12/03	0	0.00	1	198.00	202.00	-1	330	-0.30%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/11/22	1	187.50	0	0.00	187.50	1	370	0.27%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/16	0	0.00	1	187.50	187.50	-1	375	-0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/09/26	1	212.00	0	0.00	212.00	1	610	0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	1	202.50	0	0.00	201.00	1	659	0.15%
2018/09/03	2	211.75	0	0.00	206.00	2	664	0.30%
2018/08/31	0	0.00	0	218.00	217.00	0	652	0.00%
2018/08/27	0	223.00	0	0.00	222.50	0	669	0.00%
2018/08/15	0	0.00	0	230.00	228.00	0	742	0.00%
2018/08/14	1	222.00	0	0.00	225.00	1	736	0.14%
2018/08/10	0	0.00	1	241.00	236.00	-1	718	-0.14%
2018/08/03	0	245.00	0	0.00	242.50	0	812	0.00%
2018/08/01	0	0.00	1	238.50	238.50	-1	825	-0.12%
2018/07/31	1	236.50	0	0.00	235.00	1	823	0.12%
2018/07/26	0	0.00	1	250.00	248.00	-1	829	-0.12%
2018/07/25	0	0.00	0.6	244.00	245.50	-0.6	831	-0.07%
2018/07/20	3	249.33	1	243.50	240.00	2	840	0.24%
2018/07/19	2	245.00	2	250.50	250.50	0	837	0.00%
2018/07/18	0	0.00	0	248.00	249.50	0	841	0.00%
2018/07/16	0	0.00	2	254.25	256.50	-2	851	-0.24%
2018/07/13	1	248.00	4.1	247.76	249.00	-3.1	853	-0.36%
2018/07/12	0	0.00	5	246.00	246.00	-5	840	-0.59%
2018/07/11	1	234.08	1	236.00	239.00	0	822	0.00%
2018/06/14	0	0.00	0.1	228.50	227.00	-0.1	943	-0.01%
2018/06/07	2	240.00	0	0.00	235.00	2	992	0.20%
2018/06/04	8	240.56	0	0.00	243.00	8	1,094	0.73%
2018/06/01	0	0.00	10	241.20	244.00	-10	1,135	-0.88%
2018/05/30	2	228.00	0	0.00	229.00	2	1,104	0.18%
2018/05/22	0	0.00	2	234.25	232.00	-2	1,112	-0.18%
2018/05/21	2	235.00	0	0.00	235.50	2	1,113	0.18%
2018/05/18	2	230.00	0	0.00	232.50	2	1,109	0.18%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/14	2.1	230.07	1	233.00	232.50	1.1	1,081	0.10%
2018/05/10	0	0.00	2	245.00	245.00	-2	1,038	-0.19%
2018/05/09	6	246.00	0	0.00	245.00	6	1,040	0.58%
2018/05/08	0	0.00	3	252.00	252.00	-3	1,030	-0.29%
2018/05/07	1	247.00	0	0.00	248.00	1	1,035	0.10%
2018/05/04	3	249.00	1	255.00	248.00	2	1,059	0.19%
2018/05/03	1	254.00	7	254.29	251.50	-6	1,059	-0.57%
2018/05/02	6	246.25	0	0.00	248.50	6	1,065	0.56%
2018/04/27	0	0.00	3	253.00	254.00	-3	1,063	-0.28%
2018/04/23	0	0.00	3	264.00	265.00	-3	1,045	-0.29%
2018/04/20	3	270.00	2	270.75	271.50	1	1,057	0.09%
2018/04/19	1.1	268.43	0	0.00	267.00	1.1	1,044	0.10%
2018/04/18	0	0.00	3	258.50	259.50	-3	1,028	-0.29%
2018/04/13	1	263.00	0	0.00	262.00	1	1,099	0.09%
2018/03/29	0	0.00	2	257.50	256.00	-2	1,155	-0.17%
2018/03/28	2	250.00	6	251.25	250.00	-4	1,134	-0.35%
2018/03/21	0	0.00	1	250.00	245.00	-1	1,146	-0.09%
2018/03/19	1	245.00	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	245.50	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	1	242.00	244.00	-1	1,173	-0.09%
2018/03/13	1	241.00	0	0.00	240.50	1	1,190	0.08%
2018/03/12	1	240.00	0	0.00	240.50	1	1,261	0.08%
2018/03/09	0	0.00	1	238.00	239.00	-1	1,267	-0.08%
2018/03/08	1	235.00	2	235.00	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	2	223.75	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	2	220.00	219.00	-2	1,249	-0.16%
2018/03/05	0	216.00	0	0.00	217.00	0	1,243	0.00%
2018/02/27	0	0.00	1	212.00	216.00	-1	1,269	-0.08%
2018/02/09	0	0.00	1	196.00	200.50	-1	1,282	-0.08%
2018/02/02	0	0.00	0.1	211.50	211.50	-0.1	1,240	0.00%
2018/01/29	4	212.00	2	210.50	208.50	2	1,249	0.16%
2018/01/25	0	0.00	21	218.95	218.50	-21	1,226	-1.71%
2018/01/23	20	216.50	20	214.38	217.00	0	1,207	0.00%
2018/01/22	1	214.00	0	0.00	214.00	1	1,201	0.08%
2018/01/17	2	217.00	3	218.00	216.50	-1	1,210	-0.08%
2018/01/10	1	221.00	0	0.00	220.00	1	1,140	0.09%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%
2018/01/05	1	218.00	1	217.50	218.50	0	1,095	0.00%
2018/01/04	2	218.00	2	218.00	219.00	0	1,091	0.00%
2018/01/02	0	0.00	1	211.50	212.50	-1	1,029	-0.10%