東聯 (1710)-元大-淡水券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
1,526張
產業
上市化學類股▼0.45%
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.35	0	0.00	17.35	1	1,365	0.07%
2024/04/30	0.5	17.55	0	0.00	17.35	0.5	1,347	0.04%
2024/04/19	1	16.85	0	0.00	17.00	1	1,354	0.07%
2024/04/16	1	17.50	10	17.45	17.25	-9	1,342	-0.67%
2024/04/15	1	17.90	0	0.00	17.75	1	1,304	0.08%
2024/04/09	0	0.00	11	17.91	18.05	-11	1,280	-0.86%
2024/04/02	0	0.00	1	18.00	18.05	-1	1,236	-0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/13	0	0.00	10	18.25	18.20	-10	1,300	-0.77%
2024/02/27	1	19.50	0	0.00	19.30	1	1,264	0.08%
2024/02/26	4	20.05	66	19.10	19.65	-62	1,231	-5.03%
2024/02/23	0	0.00	75	18.88	18.80	-75	1,056	-7.10%
2024/02/22	3	19.05	13	19.12	19.05	-10	1,056	-0.95%
2024/02/19	0	0.00	0	19.25	19.25	0	1,124	0.00%
2024/02/02	150	18.71	0	0.00	18.65	150	1,260	11.90%	大買/鉅額交易
2024/01/18	0	0.00	0	18.70	18.60	0	1,338	0.00%
2024/01/17	0	0.00	2	18.65	18.60	-2	1,348	-0.15%
2024/01/03	0	0.00	14	19.85	19.80	-14	1,507	-0.93%
2023/12/19	1	20.00	0	0.00	20.40	1	1,740	0.06%
2023/12/15	10	20.30	0	0.00	20.30	10	1,741	0.57%
2023/12/08	0	0.00	1	19.95	20.00	-1	1,777	-0.06%
2023/11/27	5	19.55	0	0.00	19.65	5	1,867	0.27%
2023/11/17	0	0.00	1	19.45	19.65	-1	1,960	-0.05%
2023/11/14	1	18.65	1	19.00	18.80	0	1,937	0.00%
2023/10/19	1	18.25	0	0.00	18.45	1	2,805	0.04%
2023/10/18	1	18.50	0	0.00	18.30	1	2,805	0.04%
2023/10/17	0	0.00	5	18.75	18.70	-5	2,755	-0.18%
2023/10/12	10	18.95	0	0.00	19.10	10	2,815	0.36%
2023/10/04	1	18.55	0	0.00	18.65	1	2,833	0.04%
2023/09/28	1	19.50	0	0.00	19.10	1	2,928	0.03%
2023/09/21	0	0.00	1	19.90	19.90	-1	2,934	-0.03%
2023/09/13	0	0.00	5	20.28	20.35	-5	3,069	-0.16%
2023/09/11	1	20.35	0	0.00	20.45	1	3,217	0.03%
2023/08/31	3	20.25	0	0.00	20.25	3	4,166	0.07%
2023/08/30	0	0.00	0	20.30	20.30	0	4,242	0.00%
2023/08/17	1	19.90	5	19.85	19.95	-4	4,232	-0.09%
2023/08/16	11	20.23	0	0.00	20.05	11	4,214	0.26%
2023/08/10	1	21.55	0	0.00	21.55	1	4,172	0.02%
2023/08/09	0	0.00	1	22.05	21.95	-1	4,164	-0.02%
2023/08/07	0	0.00	5	22.62	22.65	-5	4,100	-0.12%
2023/08/01	0	0.00	1	22.20	22.20	-1	3,918	-0.03%
2023/07/31	1	22.00	20	22.04	21.90	-19	3,916	-0.49%
2023/07/28	0	0.00	5	21.68	21.75	-5	3,976	-0.13%
2023/07/27	1	21.90	4	21.35	21.65	-3	4,054	-0.07%
2023/07/25	4	20.55	0	0.00	20.75	4	4,150	0.10%
2023/07/24	3	20.50	0	0.00	20.45	3	4,715	0.06%
2023/07/21	1	21.00	1	21.30	21.00	0	4,893	0.00%
2023/07/19	1	20.90	1	21.05	21.05	0	5,213	0.00%
2023/07/17	15	21.15	0	0.00	21.20	15	5,537	0.27%
2023/07/13	3	20.83	0	0.00	20.75	3	5,496	0.05%
2023/07/07	4	21.43	2	21.05	21.35	2	5,436	0.04%
2023/07/06	1	22.30	2	22.30	22.35	-1	5,342	-0.02%
2023/07/03	9	22.26	1	22.20	22.25	8	5,332	0.15%
2023/06/30	1	22.05	0	0.00	22.15	1	5,351	0.02%
2023/06/29	1	22.35	0	0.00	22.35	1	5,320	0.02%
2023/06/28	0	0.00	1	22.40	22.30	-1	5,324	-0.02%
2023/06/27	4	22.35	0	0.00	22.10	4	5,299	0.08%
2023/06/21	1	22.80	1	22.90	22.75	0	5,201	0.00%
2023/06/20	1	22.65	0	0.00	22.65	1	5,175	0.02%
2023/06/19	1	22.85	0	22.80	22.75	1	5,150	0.02%
2023/06/16	11	23.27	3	23.48	23.10	8	5,092	0.16%
2023/06/15	1	22.50	0	0.00	22.60	1	4,941	0.02%
2023/06/13	2	22.65	0	0.00	23.00	2	4,851	0.04%
2023/06/12	0	23.05	0	0.00	22.95	0	4,770	0.00%
2023/06/09	2	23.63	14	23.70	23.60	-12	4,669	-0.26%
2023/06/08	5	23.15	8	23.34	23.15	-3	4,496	-0.07%
2023/06/07	9	23.03	2.1	23.39	23.00	6.9	4,323	0.16%
2023/06/06	0	22.40	14	22.59	22.60	-14	4,042	-0.35%
2023/06/05	2	22.15	3	22.03	22.00	-1	3,963	-0.03%
2023/06/01	0	21.15	0	0.00	21.50	0	4,227	0.00%
2023/05/26	1	21.35	0	0.00	21.20	1	4,137	0.02%
2023/05/24	0	0.00	1	21.95	21.95	-1	4,086	-0.02%
2023/05/17	0	21.45	0	21.35	21.35	0	3,901	0.00%
2023/05/16	0	0.00	6	21.13	21.10	-6	3,842	-0.16%
2023/05/15	6	20.46	1	20.50	20.65	5	3,814	0.13%
2023/05/09	1	21.65	0	0.00	21.00	1	3,698	0.03%
2023/05/05	0	0.00	2	21.55	21.50	-2	3,608	-0.06%
2023/05/04	2	22.08	1	21.95	21.70	1	3,564	0.03%
2023/05/03	1	21.95	1	21.55	21.90	0	3,415	0.00%
2023/05/02	2	21.55	2	21.43	21.55	0	3,300	0.00%
2023/04/28	10	21.10	0	0.00	20.90	10	3,177	0.31%
2023/04/27	3	22.38	6	22.06	21.10	-3	3,072	-0.10%
2023/04/26	8	21.44	6	21.50	21.40	2	2,498	0.08%
2023/04/25	2	21.30	12.3	21.06	20.80	-10.3	2,264	-0.45%
2023/04/24	10	20.75	24.3	20.89	21.00	-14.3	2,085	-0.68%
2023/04/21	6	20.93	22	20.77	20.40	-16	1,896	-0.84%
2023/04/20	21	20.56	4	20.60	20.30	17	1,655	1.03%
2023/04/14	0	0.00	1	20.25	20.25	-1	1,475	-0.07%
2023/04/11	0	0.00	7	20.46	20.45	-7	1,471	-0.48%
2023/04/06	11	20.05	1	20.30	20.05	10	1,646	0.61%
2023/03/31	0	0.00	12	19.95	19.90	-12	1,621	-0.74%
2023/03/29	10	19.56	0	0.00	19.50	10	1,568	0.64%
2023/03/16	3	18.90	0	0.00	18.80	3	1,645	0.18%
2023/03/14	0	0.00	5	18.95	19.15	-5	1,639	-0.30%
2023/03/10	2	19.40	0	0.00	19.30	2	1,611	0.12%
2023/03/09	10	19.90	0	0.00	19.80	10	1,595	0.63%
2023/03/08	1.1	19.77	2	19.93	20.00	-0.9	1,604	-0.06%
2023/03/07	17	20.52	11	20.34	20.50	6	1,542	0.39%
2023/03/06	0	0.00	2	18.90	19.35	-2	1,243	-0.16%
2023/02/21	0.1	18.90	0	0.00	18.90	0.1	1,237	0.00%
2023/02/20	0.1	18.90	10	18.90	19.00	-10	1,248	-0.80%
2023/02/10	0.1	18.78	0	0.00	18.70	0.1	1,285	0.01%
2023/02/09	0.1	18.93	0	0.00	18.85	0.1	1,286	0.00%
2023/02/08	0.1	19.00	0	0.00	19.00	0.1	1,285	0.01%
2023/02/06	0.1	19.10	0	0.00	19.20	0.1	1,278	0.01%
2023/01/16	0	18.40	0	0.00	18.45	0	1,215	0.00%
2023/01/13	0	0.00	2	18.65	18.80	-2	1,217	-0.16%
2023/01/11	0	0.00	5	18.55	18.50	-5	1,280	-0.39%
2023/01/09	0	0.00	0.5	18.60	18.40	-0.5	1,281	-0.04%
2023/01/05	0	0.00	1.1	18.65	18.55	-1.1	1,317	-0.08%
2022/12/30	10	18.50	0	0.00	18.60	10	1,327	0.75%
2022/12/27	0	0.00	5	19.35	19.00	-5	1,237	-0.40%
2022/12/26	5	19.10	10	18.87	19.00	-5	1,182	-0.42%
2022/12/21	10	18.10	0	0.00	18.05	10	1,096	0.91%
2022/12/15	4	19.05	0	0.00	18.85	4	1,065	0.38%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/06	0	0.00	1	18.55	18.15	-1	1,070	-0.09%
2022/11/30	0	0.00	5	18.95	18.80	-5	1,033	-0.48%
2022/11/29	5	18.55	0	0.00	18.80	5	998	0.50%
2022/11/28	0	0.00	7	18.17	18.55	-7	983	-0.71%
2022/11/25	0	0.00	6	18.35	18.10	-6	969	-0.62%
2022/11/24	0	0.00	3	18.20	18.25	-3	956	-0.31%
2022/11/23	6	18.00	0	0.00	18.10	6	938	0.64%
2022/11/17	0	0.00	1	17.85	17.85	-1	964	-0.10%
2022/11/14	0	0.00	3	17.60	17.75	-3	955	-0.32%
2022/11/08	0	0.00	2	17.60	17.45	-2	956	-0.21%
2022/11/04	0	0.00	2	17.30	17.35	-2	971	-0.21%
2022/10/21	0	17.05	0	0.00	16.95	0	1,011	0.00%
2022/10/17	2	16.75	0	0.00	17.10	2	924	0.22%
2022/10/13	6	17.18	0	0.00	17.10	6	914	0.66%
2022/10/12	5	18.00	0	0.00	17.70	5	909	0.55%
2022/10/11	0	0.00	1	18.00	17.80	-1	954	-0.10%
2022/10/04	0	0.00	1	17.55	17.50	-1	1,019	-0.10%
2022/09/30	1	17.05	0	0.00	17.35	1	1,012	0.10%
2022/09/29	0	0.00	1	17.30	17.50	-1	1,009	-0.10%
2022/09/28	2	17.15	0	0.00	17.10	2	985	0.20%
2022/09/27	0	17.75	0	0.00	17.75	0	970	0.00%
2022/09/15	0	0.00	2	18.35	18.80	-2	1,028	-0.19%
2022/09/12	2	18.35	0	0.00	18.30	2	1,006	0.20%
2022/08/23	2	18.05	0	0.00	18.05	2	989	0.20%
2022/08/17	0	0.00	2	17.70	17.70	-2	978	-0.20%
2022/08/08	0	0.00	15	16.70	16.85	-15	970	-1.55%
2022/08/05	0	0.00	0.1	17.15	17.10	-0.1	971	-0.01%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/20	2.1	17.31	0	0.00	17.30	2.1	1,253	0.17%
2022/07/18	0	0.00	1	17.35	17.60	-1	1,300	-0.08%
2022/07/15	1	16.70	0	0.00	16.50	1	1,252	0.08%
2022/07/12	2	17.35	0	0.00	17.15	2	1,273	0.16%
2022/07/01	2	17.60	0	0.00	17.85	2	1,609	0.12%
2022/06/28	1	19.20	0	0.00	19.30	1	1,754	0.06%
2022/06/20	4	19.90	2	19.90	18.90	2	1,881	0.11%
2022/06/17	1	19.10	0	0.00	19.35	1	1,921	0.05%
2022/06/13	2	19.23	0	0.00	19.30	2	2,114	0.09%
2022/05/31	1	19.60	0	0.00	19.70	1	2,423	0.04%
2022/05/09	2	18.90	0	0.00	18.90	2	4,625	0.04%
2022/05/05	0	0.00	6	19.93	19.80	-6	4,628	-0.13%
2022/04/27	1	19.90	0	0.00	20.00	1	4,742	0.02%
2022/04/25	3	20.72	0	0.00	20.70	3	4,699	0.06%
2022/04/20	0	21.85	0	0.00	21.80	0	4,698	0.00%
2022/04/14	2	21.55	2	21.50	21.50	0	4,778	0.00%
2022/04/13	0	0.00	1	21.55	21.65	-1	4,795	-0.02%
2022/04/12	0	0.00	1	21.45	21.45	-1	4,807	-0.02%
2022/04/11	2	21.90	2	21.80	21.80	0	4,815	0.00%
2022/04/08	1	23.10	1	22.90	22.85	0	4,705	0.00%
2022/04/07	4	22.78	8	22.45	22.50	-4	4,675	-0.09%
2022/04/06	0	0.00	0	23.00	23.15	0	4,658	0.00%
2022/04/01	2	22.80	0	22.99	22.80	2	4,614	0.04%
2022/03/28	1	22.20	0	0.00	22.60	1	4,668	0.02%
2022/03/25	2	22.40	1	22.45	22.50	1	4,670	0.02%
2022/03/24	2	22.60	0	0.00	22.70	2	4,685	0.04%
2022/03/22	3	23.05	0	0.00	23.05	3	4,748	0.06%
2022/03/18	8	22.58	11	22.58	22.55	-3	4,745	-0.06%
2022/03/17	0	0.00	6	22.30	22.50	-6	4,695	-0.13%
2022/03/16	1	22.35	0	0.00	22.20	1	4,696	0.02%
2022/03/14	3	22.20	0	0.00	22.50	3	4,748	0.06%
2022/03/11	2	21.65	0	0.00	21.70	2	4,702	0.04%
2022/03/10	2	21.55	0	0.00	21.80	2	4,723	0.04%
2022/03/09	0	0.00	3	21.05	21.20	-3	4,738	-0.06%
2022/03/08	0	0.00	2	21.03	20.95	-2	4,788	-0.04%
2022/03/03	15	22.53	5	22.55	22.50	10	4,881	0.20%
2022/02/25	1	21.70	7	21.56	21.60	-6	4,995	-0.12%
2022/02/23	14	22.30	0	0.00	22.30	14	5,130	0.27%
2022/02/21	6	22.60	0	0.00	22.60	6	5,318	0.11%
2022/02/16	2	21.95	0	0.00	21.95	2	5,825	0.03%
2022/02/15	1	21.75	10	21.80	22.00	-9	6,002	-0.15%
2022/02/11	1	22.15	1	22.25	22.25	0	7,021	0.00%
2022/02/10	69	23.29	74	23.43	23.10	-5	7,114	-0.07%
2022/02/07	0	0.00	1	20.90	21.25	-1	6,527	-0.02%
2022/01/26	0	0.00	6	20.50	20.30	-6	6,926	-0.09%
2022/01/25	2	20.15	0	0.00	20.10	2	7,090	0.03%
2022/01/24	0	20.90	0	0.00	20.80	0	7,184	0.00%
2022/01/21	0	0.00	1	21.50	21.50	-1	7,357	-0.01%
2022/01/18	0	22.30	0	0.00	22.10	0	8,559	0.00%
2022/01/17	0	0.00	10	22.15	22.15	-10	9,012	-0.11%
2022/01/14	1	22.30	0	0.00	22.15	1	9,601	0.01%
2022/01/12	0	0.00	15	22.20	22.50	-15	11,869	-0.13%
2022/01/11	7	22.02	0	0.00	22.00	7	13,761	0.05%
2022/01/07	2	22.55	6	22.56	22.50	-4	14,664	-0.03%
2022/01/06	1	22.35	1	22.35	22.30	0	14,930	0.00%
2022/01/04	0	0.00	1	22.40	22.55	-1	15,804	-0.01%
2021/12/28	0	0.00	3	22.15	22.20	-3	18,247	-0.02%
2021/12/27	3	22.50	2	22.55	22.50	1	18,479	0.01%
2021/12/24	0	0.00	0.5	22.10	22.10	-0.5	18,515	0.00%
2021/12/23	5	21.90	0	0.00	22.15	5	18,788	0.03%
2021/12/22	5	21.95	0	0.00	22.15	5	18,938	0.03%
2021/12/17	5	21.95	0	0.00	22.05	5	19,102	0.03%
2021/12/16	1	21.55	0	0.00	21.80	1	19,043	0.01%
2021/12/15	5	21.60	4	21.49	21.50	1	19,042	0.01%
2021/12/14	2	21.50	0	0.00	21.50	2	19,155	0.01%
2021/12/13	0	0.00	10	22.25	22.10	-10	19,138	-0.05%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/03	1	22.45	0	0.00	22.40	1	19,002	0.01%
2021/12/02	0	0.00	3	22.43	22.10	-3	18,970	-0.02%
2021/11/29	2	21.95	0	0.00	22.00	2	18,848	0.01%
2021/11/25	4	22.89	2	22.85	22.75	2	18,658	0.01%
2021/11/24	2	22.88	0	0.00	22.95	2	18,626	0.01%
2021/11/23	3	22.75	0	0.00	22.55	3	18,534	0.02%
2021/11/22	2	22.68	5	22.83	22.95	-3	18,394	-0.02%
2021/11/19	2	23.05	1	23.10	22.75	1	18,302	0.01%
2021/11/18	1	23.30	10	23.35	23.40	-9	18,131	-0.05%
2021/11/17	10	23.36	4	23.40	23.30	6	18,068	0.03%
2021/11/16	4	23.44	3	23.35	23.15	1	17,905	0.01%
2021/11/15	5	24.25	5	24.30	24.00	0	17,657	0.00%
2021/11/12	10	25.18	12	24.79	24.70	-2	17,479	-0.01%
2021/11/11	34	25.49	44	25.38	25.20	-10	17,263	-0.06%
2021/11/10	19.4	24.76	70	25.13	24.70	-50.6	16,804	-0.30%
2021/11/09	13	24.13	1	24.60	24.10	12	16,133	0.07%
2021/11/08	5	24.36	0	0.00	24.20	5	15,826	0.03%
2021/11/05	10	24.05	0	0.00	24.25	10	15,547	0.06%
2021/11/04	8	24.47	7	24.36	24.15	1	15,419	0.01%
2021/11/03	2	24.05	6	24.80	24.80	-4	15,161	-0.03%
2021/11/02	5	23.30	6	23.15	23.25	-1	14,743	-0.01%
2021/11/01	0	0.00	2	23.83	23.95	-2	14,572	-0.01%
2021/10/29	12	24.10	5	24.01	23.85	7	14,436	0.05%
2021/10/28	41	24.38	26	24.39	24.10	15	14,213	0.11%
2021/10/27	37	24.91	28	24.87	25.00	9	13,893	0.06%
2021/10/26	51	25.51	3	25.75	24.90	48	13,503	0.36%
2021/10/25	55	26.23	23	26.41	26.55	32	13,042	0.25%
2021/10/22	22	26.53	59	26.52	25.85	-37	12,701	-0.29%
2021/10/21	4	26.46	9	26.36	26.50	-5	12,127	-0.04%
2021/10/20	43	26.47	50	26.60	27.00	-7	11,410	-0.06%
2021/10/19	87	25.54	37	25.43	26.20	50	9,908	0.50%
2021/10/18	33	23.92	70	23.96	24.50	-37	8,017	-0.46%
2021/10/15	6	22.08	4	22.06	22.30	2	7,198	0.03%
2021/10/14	9	22.09	6	22.03	21.80	3	7,144	0.04%
2021/10/13	6	22.82	1	22.55	22.65	5	6,844	0.07%
2021/10/12	13	23.67	103	23.88	23.50	-90	6,618	-1.36%	大賣/
2021/10/08	127	24.75	33	24.60	24.70	94	6,113	1.54%	大買/
2021/10/07	18	23.38	343	23.53	23.80	-325	5,188	-6.26%	大賣/鉅額交易
2021/10/06	32	23.50	24	23.51	23.35	8	4,759	0.17%
2021/10/05	320	22.58	0	0.00	22.70	320	3,997	8.01%	大買/鉅額交易
2021/10/04	2	22.93	0	0.00	22.20	2	3,857	0.05%
2021/10/01	0	0.00	27	22.14	22.05	-27	3,660	-0.74%
2021/09/30	10	22.57	2	22.55	22.55	8	3,758	0.21%
2021/09/29	1	22.20	0	0.00	22.20	1	3,685	0.03%
2021/09/27	20	22.40	2	22.34	22.15	18	5,144	0.35%
2021/09/24	3	21.60	2	21.60	21.30	1	5,286	0.02%
2021/09/23	0	0.00	1	20.95	20.85	-1	5,244	-0.02%
2021/09/22	2	20.83	0	0.00	20.70	2	5,259	0.04%
2021/09/17	2	22.18	31	21.23	21.30	-29	5,247	-0.55%
2021/09/16	32	22.40	1	22.20	22.55	31	5,122	0.61%
2021/09/14	1	21.65	2	21.85	21.75	-1	5,050	-0.02%
2021/09/13	11	21.45	0	0.00	21.45	11	5,044	0.22%
2021/09/06	1	20.90	0	0.00	20.70	1	5,166	0.02%
2021/09/02	0	0.00	0	21.00	21.05	0	5,200	0.00%
2021/08/23	0	0.00	190	20.66	20.90	-190	5,650	-3.36%	大賣/鉅額交易
2021/08/20	0	0.00	132	20.27	20.10	-132	5,681	-2.32%	大賣/鉅額交易
2021/08/19	5	20.20	1,308	20.11	20.00	-1,303	5,688	-22.90%	大賣/鉅額交易
2021/08/18	5	20.20	480	20.60	20.90	-475	5,680	-8.36%	大賣/鉅額交易
2021/08/12	0	0.00	11	21.96	21.80	-11	5,755	-0.19%
2021/08/11	0	0.00	27	22.33	21.85	-27	5,800	-0.47%
2021/08/10	78	22.15	4	22.30	22.10	74	5,886	1.26%
2021/08/09	19	22.25	0	0.00	22.35	19	5,988	0.32%
2021/08/06	40	22.25	0	0.00	22.30	40	6,140	0.65%
2021/08/04	100	22.53	0	0.00	22.60	100	6,491	1.54%
2021/07/30	50	22.60	0	0.00	22.40	50	7,065	0.71%
2021/07/29	2	22.20	0	0.00	22.65	2	7,413	0.03%
2021/07/28	1	22.10	0	0.00	22.30	1	7,579	0.01%
2021/07/26	72	23.47	22	23.60	23.45	50	7,683	0.65%
2021/07/23	4	23.85	7	23.85	23.85	-3	7,776	-0.04%
2021/07/22	160	23.10	0	0.00	23.25	160	8,021	1.99%	大買/鉅額交易
2021/07/21	40	23.45	0	0.00	22.80	40	8,053	0.50%
2021/07/19	40	23.60	2	23.60	23.60	38	8,188	0.46%
2021/07/16	605	23.90	5	23.95	23.85	600	8,398	7.14%	大買/鉅額交易
2021/07/15	215	23.32	0	0.00	23.50	215	8,347	2.58%	大買/鉅額交易
2021/07/14	350	22.59	0	0.00	22.60	350	8,450	4.14%	大買/鉅額交易
2021/07/13	101	23.04	1	22.60	22.60	100	8,661	1.15%	大買/
2021/07/12	300	23.28	0	0.00	23.20	300	8,776	3.42%	大買/鉅額交易
2021/07/08	1	23.50	0	0.00	23.65	1	8,958	0.01%
2021/07/07	1	23.70	2	24.15	23.60	-1	8,987	-0.01%
2021/07/06	80	24.99	47	24.90	25.00	33	8,853	0.37%
2021/07/05	31	26.09	42	25.92	24.85	-11	8,672	-0.13%
2021/07/02	16	25.35	4	25.35	25.35	12	7,517	0.16%
2021/07/01	21	23.02	11	22.74	23.05	10	7,032	0.14%
2021/06/29	1	21.75	0	0.00	21.65	1	6,782	0.01%
2021/06/23	0	0.00	4	21.05	21.10	-4	6,780	-0.06%
2021/06/22	4	21.05	9	21.21	21.00	-5	6,803	-0.07%
2021/06/21	0	0.00	14	20.78	20.85	-14	6,833	-0.20%
2021/06/18	16	21.20	0	0.00	20.95	16	6,849	0.23%
2021/06/16	2	21.88	0	0.00	21.75	2	6,865	0.03%
2021/06/08	51	23.30	48	22.94	22.60	3	6,905	0.04%
2021/06/07	4	22.80	0	0.00	22.75	4	6,852	0.06%
2021/06/03	15	22.95	13	22.85	22.75	2	6,940	0.03%
2021/06/02	11	23.00	85	22.61	22.75	-74	7,024	-1.05%
2021/06/01	24	21.86	0	0.00	22.15	24	6,973	0.34%
2021/05/31	8	21.78	11	21.91	21.70	-3	6,985	-0.04%
2021/05/26	3	21.00	10	21.05	21.20	-7	7,213	-0.10%
2021/05/25	64	21.18	12	21.21	21.20	52	7,323	0.71%
2021/05/24	0	0.00	10	20.95	20.85	-10	7,359	-0.14%
2021/05/21	16	20.50	6	20.25	20.70	10	7,449	0.13%
2021/05/20	3	20.15	4	20.16	20.15	-1	7,525	-0.01%
2021/05/17	0	0.00	11	18.86	18.70	-11	7,488	-0.15%
2021/05/14	10	20.40	0	0.00	20.30	10	7,396	0.14%
2021/05/12	0	0.00	12	21.47	21.75	-12	7,113	-0.17%
2021/05/11	4	24.25	6.3	23.78	23.60	-2.3	6,893	-0.03%
2021/05/10	4	24.75	14	24.92	25.05	-10	6,683	-0.15%
2021/05/07	0	0.00	3	24.05	24.80	-3	6,511	-0.05%
2021/05/06	23	24.36	3	25.10	24.05	20	6,348	0.32%
2021/05/05	16	24.01	29	23.81	23.40	-13	5,979	-0.22%
2021/05/04	0	0.00	3	22.53	22.25	-3	5,765	-0.05%
2021/05/03	0	0.00	2	23.65	23.10	-2	5,627	-0.04%
2021/04/29	12	23.99	13	23.47	23.45	-1	5,555	-0.02%
2021/04/28	31	24.19	15	24.37	24.30	16	5,464	0.29%
2021/04/27	6	23.18	16	22.97	23.35	-10	5,219	-0.19%
2021/04/26	20	23.13	20	23.00	23.05	0	5,167	0.00%
2021/04/23	20	22.70	0.2	22.28	22.50	19.8	5,105	0.39%
2021/04/22	37	24.06	50	23.02	23.20	-13	5,017	-0.26%
2021/04/21	5	23.45	1	23.50	23.45	4	4,772	0.08%
2021/04/20	12	23.28	1	23.30	23.30	11	4,714	0.23%
2021/04/19	5	22.95	5	23.31	23.30	0	4,594	0.00%
2021/04/16	0	0.00	14	21.91	21.90	-14	4,384	-0.32%
2021/04/15	0	0.00	10	21.63	21.50	-10	4,222	-0.24%
2021/04/14	8	20.80	1	20.70	20.80	7	4,015	0.17%
2021/04/13	20	20.80	21	20.47	20.35	-1	3,994	-0.03%
2021/04/12	12	20.55	1	20.35	20.55	11	3,934	0.28%
2021/04/09	10	19.85	0	0.00	19.85	10	3,905	0.26%
2021/04/08	10	20.15	10	20.00	20.15	0	3,947	0.00%
2021/04/07	0	0.00	6	19.45	19.55	-6	4,107	-0.15%
2021/04/06	6	19.55	2	19.53	19.60	4	4,458	0.09%
2021/04/01	0	0.00	6	19.30	19.35	-6	4,470	-0.13%
2021/03/30	0.5	19.55	18	19.50	19.50	-17.5	4,530	-0.39%
2021/03/29	0	0.00	1	19.60	19.65	-1	4,562	-0.02%
2021/03/26	0	0.00	4	19.20	19.40	-4	4,866	-0.08%
2021/03/24	12	19.20	0	0.00	19.20	12	5,058	0.24%
2021/03/23	1	19.40	0	0.00	19.15	1	5,042	0.02%
2021/03/22	2	19.38	1	19.35	19.40	1	5,056	0.02%
2021/03/19	4	19.53	0	0.00	19.55	4	5,085	0.08%
2021/03/18	1	19.95	0	0.00	20.10	1	5,101	0.02%
2021/03/17	0	0.00	6	20.20	20.15	-6	5,121	-0.12%
2021/03/16	9	20.32	2	20.35	20.35	7	5,112	0.14%
2021/03/12	7	20.78	16	20.45	20.75	-9	5,081	-0.18%
2021/03/11	14	21.22	22	21.21	20.70	-8	5,171	-0.15%
2021/03/10	12	21.00	11	20.92	21.20	1	5,218	0.02%
2021/03/09	4	21.35	2	21.20	21.35	2	5,196	0.04%
2021/03/08	28	21.18	32	21.07	21.05	-4	5,125	-0.08%
2021/03/05	11	20.76	20	20.40	20.45	-9	5,003	-0.18%
2021/03/04	14	20.72	20	20.65	20.70	-6	4,985	-0.12%
2021/03/03	0	0.00	2	20.45	20.40	-2	4,949	-0.04%
2021/03/02	14	20.78	25	21.25	20.15	-11	4,920	-0.22%
2021/02/26	5	20.99	10	21.05	21.15	-5	4,836	-0.10%
2021/02/25	27	20.62	13	20.75	20.90	14	4,721	0.30%
2021/02/24	5	20.20	7	20.58	20.10	-2	4,623	-0.04%
2021/02/23	0	0.00	7	20.56	20.85	-7	4,541	-0.15%
2021/02/22	16	20.30	16	20.08	20.40	0	4,423	0.00%
2021/02/17	10	19.10	4.1	19.15	19.20	5.9	4,248	0.14%
2021/02/05	0	0.00	5	18.71	18.60	-5	4,173	-0.12%
2021/02/04	13	18.63	2	18.53	18.45	11	4,179	0.26%
2021/02/03	3	18.43	1	18.35	18.35	2	4,251	0.05%
2021/02/02	0	0.00	15	18.12	18.15	-15	4,292	-0.35%
2021/02/01	3	17.95	2	17.95	17.95	1	4,298	0.02%
2021/01/29	10	18.30	5	18.20	17.95	5	4,286	0.12%
2021/01/28	20	18.01	13	17.97	18.00	7	4,256	0.16%
2021/01/27	0	0.00	20	17.61	17.65	-20	4,232	-0.47%
2021/01/26	2	17.60	0	0.00	17.45	2	4,238	0.05%
2021/01/25	18	17.95	6	17.55	17.85	12	4,232	0.28%
2021/01/22	8	17.34	0	0.00	17.65	8	4,228	0.19%
2021/01/20	2	17.80	15	17.74	17.50	-13	4,184	-0.31%
2021/01/19	1	18.70	0	0.00	18.45	1	4,146	0.02%
2021/01/15	2	18.85	2	18.75	18.70	0	4,180	0.00%
2021/01/14	1	19.45	3	19.35	19.45	-2	4,247	-0.05%
2021/01/13	11	19.27	3	19.15	19.25	8	4,241	0.19%
2021/01/12	4	19.15	2	19.25	19.00	2	4,226	0.05%
2021/01/11	6	19.65	4	19.53	19.60	2	4,194	0.05%
2021/01/07	10	19.55	20	19.36	19.25	-10	4,111	-0.24%
2021/01/06	7	19.38	12	19.75	19.10	-5	4,078	-0.12%
2021/01/05	12	20.01	12	19.98	19.95	0	3,978	0.00%
2021/01/04	5	20.12	0	0.00	20.30	5	3,932	0.13%
2020/12/31	36	20.41	5	20.45	20.30	31	3,875	0.80%
2020/12/30	6	20.88	11	20.79	20.70	-5	3,789	-0.13%
2020/12/29	33	20.84	95	20.98	21.00	-62	3,567	-1.74%
2020/12/28	1	19.85	5	19.90	19.90	-4	3,198	-0.13%
2020/12/25	14	19.76	5	19.65	19.80	9	3,159	0.28%
2020/12/24	29	19.63	45	19.78	19.80	-16	3,122	-0.51%
2020/12/23	8	19.16	38	19.20	19.30	-30	3,070	-0.98%
2020/12/22	101	19.93	58	20.55	19.20	43	3,047	1.41%	大買/
2020/12/21	11	19.68	32	19.42	19.60	-21	2,759	-0.76%
2020/12/18	25	18.97	13	19.40	18.75	12	2,605	0.46%
2020/12/17	16	18.81	2	18.85	18.95	14	2,556	0.55%
2020/12/16	14	19.01	35	18.82	18.95	-21	2,531	-0.83%
2020/12/15	20	18.61	3	18.60	18.60	17	2,629	0.65%
2020/12/14	31	18.91	53	18.56	19.10	-22	2,572	-0.86%
2020/12/11	18	18.01	0	0.00	17.90	18	2,473	0.73%
2020/12/10	21	18.32	16	18.50	18.30	5	2,442	0.20%
2020/12/09	7	18.45	0	0.00	18.45	7	2,420	0.29%
2020/12/08	0	0.00	10	18.60	18.45	-10	2,423	-0.41%
2020/12/07	12	18.62	7	18.95	18.65	5	2,437	0.21%
2020/12/04	20	18.45	60	18.59	18.65	-40	2,329	-1.72%
2020/12/03	14	18.11	0	0.00	17.90	14	2,236	0.63%
2020/12/01	0	0.00	2	17.70	17.70	-2	2,266	-0.09%
2020/11/25	61	17.97	6	18.08	17.95	55	2,256	2.44%
2020/11/24	11	17.74	0	0.00	17.65	11	2,207	0.50%
2020/11/23	3	17.43	7	17.50	17.55	-4	2,172	-0.18%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	1	17.00	0	0.00	17.05	1	2,155	0.05%
2020/11/13	5	17.20	0	0.00	17.30	5	2,257	0.22%
2020/11/12	1	17.25	7	17.41	17.35	-6	2,296	-0.26%
2020/11/11	21	17.40	22	17.60	17.50	-1	2,304	-0.04%
2020/11/10	0	0.00	5	17.30	17.05	-5	2,224	-0.22%
2020/11/09	5	16.70	0	0.00	16.80	5	2,164	0.23%
2020/11/06	0	0.00	0.1	16.70	16.60	-0.1	2,151	0.00%
2020/10/29	0	0.00	1	16.50	16.65	-1	2,150	-0.05%
2020/10/27	5	17.00	0	0.00	16.95	5	2,129	0.23%
2020/10/26	11	16.97	2	17.00	16.95	9	2,108	0.43%
2020/10/22	1	16.25	0	0.00	16.50	1	2,065	0.05%
2020/10/19	0	16.55	0	0.00	16.40	0	1,949	0.00%
2020/10/16	0	0.00	1	16.50	16.35	-1	1,943	-0.05%
2020/10/14	1	16.35	0	0.00	16.30	1	1,937	0.05%
2020/09/25	20	15.90	5	15.67	15.85	15	1,954	0.77%
2020/09/24	12	16.03	5	16.15	15.85	7	1,922	0.36%
2020/09/18	37	17.55	0	0.00	17.35	37	1,787	2.07%
2020/09/11	0	0.00	10	17.40	17.50	-10	1,627	-0.61%
2020/09/10	0	0.00	1	18.10	17.85	-1	1,630	-0.06%
2020/09/09	0	0.00	10	17.60	17.85	-10	1,618	-0.62%
2020/09/08	25	18.02	0	0.00	17.50	25	1,606	1.56%
2020/09/07	5	17.85	11	17.95	18.00	-6	1,588	-0.38%
2020/09/04	10	17.20	0	0.00	17.35	10	1,553	0.64%
2020/09/03	10	17.30	0	0.00	17.20	10	1,542	0.65%
2020/08/28	5	17.10	0	0.00	17.05	5	1,542	0.32%
2020/08/20	15	17.33	0	0.00	16.40	15	1,498	1.00%
2020/08/19	0	0.00	2	17.43	17.35	-2	1,424	-0.14%
2020/07/24	2	16.35	0	0.00	16.35	2	1,505	0.13%
2020/07/06	1	17.00	0	0.00	17.10	1	1,773	0.06%
2020/06/12	0	0.00	1	16.25	16.25	-1	2,023	-0.05%
2020/06/09	3	17.53	0	0.00	17.75	3	2,033	0.15%
2020/06/03	0	0.00	1	17.10	17.25	-1	2,021	-0.05%
2020/05/29	0	0.00	1	16.75	16.70	-1	2,024	-0.05%
2020/05/11	0	0.00	1	17.60	17.65	-1	1,870	-0.05%
2020/05/08	1	16.95	0	0.00	16.95	1	1,824	0.05%
2020/05/05	2	16.50	0	0.00	16.50	2	1,777	0.11%
2020/04/20	0	0.00	0.4	15.45	15.45	-0.4	1,636	-0.03%
2020/04/17	0	0.00	1	15.75	15.40	-1	1,631	-0.06%
2020/04/15	1	15.35	0	0.00	15.40	1	1,557	0.06%
2020/04/13	1	15.25	8	15.30	15.20	-7	1,525	-0.46%
2020/03/31	8	14.32	0	0.00	14.25	8	1,362	0.59%
2020/03/19	1	13.50	0	0.00	13.35	1	1,279	0.08%
2020/03/17	0	0.00	1	15.75	15.80	-1	1,232	-0.08%
2020/03/16	2	16.75	0	0.00	16.55	2	1,227	0.16%
2020/03/13	0	0.00	1	17.00	17.25	-1	1,237	-0.08%
2020/03/12	2	18.68	0	0.00	18.55	2	1,177	0.17%
2020/03/05	5	20.77	2	20.80	20.85	3	1,122	0.27%
2020/03/04	0	0.00	11	20.37	20.50	-11	1,114	-0.99%
2020/03/03	11	20.29	1	20.25	20.15	10	1,122	0.89%
2020/03/02	0	0.00	3	19.92	20.10	-3	1,132	-0.26%
2020/02/27	0	0.00	4	19.83	19.95	-4	1,133	-0.35%
2020/02/25	2	19.80	0	0.00	19.90	2	1,147	0.17%
2020/02/24	3	20.08	2	20.05	20.00	1	1,148	0.09%
2020/02/21	1	20.30	1	20.40	20.20	0	1,147	0.00%
2020/02/14	1	19.35	0	0.00	19.35	1	1,161	0.09%
2020/02/12	3	19.35	0	0.00	19.35	3	1,201	0.25%
2020/02/07	2	19.43	0	0.00	19.40	2	1,193	0.17%
2020/02/05	1	19.65	0	0.00	19.70	1	1,189	0.08%
2020/02/03	0	0.00	12	19.30	19.45	-12	1,174	-1.02%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/08	1	20.80	0	0.00	20.80	1	1,157	0.09%
2019/12/19	1	21.10	0	0.00	21.10	1	1,116	0.09%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/04	1	20.90	0	0.00	20.95	1	1,112	0.09%
2019/11/26	7	20.80	0	0.00	20.80	7	1,135	0.62%
2019/11/18	1	21.00	0	0.00	20.95	1	1,156	0.09%
2019/11/13	0	0.00	23	21.10	20.95	-23	1,191	-1.93%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	6	21.44	0	0.00	21.45	6	1,222	0.49%
2019/11/04	0	0.00	0	22.10	22.15	0	1,338	0.00%
2019/10/24	0	0.00	1	22.30	22.40	-1	1,459	-0.07%
2019/10/22	1	22.40	0	0.00	22.45	1	1,486	0.07%
2019/10/18	0	0.00	1	22.65	22.75	-1	1,506	-0.07%
2019/10/17	0	0.00	1	22.50	22.45	-1	1,493	-0.07%
2019/10/14	0	0.00	1	22.55	22.65	-1	1,533	-0.07%
2019/10/03	0	0.00	4	22.20	22.30	-4	1,578	-0.25%
2019/09/20	0	0.00	5	22.47	22.55	-5	1,803	-0.28%
2019/09/18	0	0.00	1	22.60	22.30	-1	1,802	-0.06%
2019/09/16	0	0.00	0.4	22.40	22.35	-0.4	1,818	-0.02%
2019/09/09	1	22.05	0	0.00	22.05	1	1,789	0.06%
2019/09/05	1	21.85	0	0.00	21.85	1	1,764	0.06%
2019/08/28	1	20.55	0	0.00	20.60	1	1,727	0.06%
2019/08/27	1	20.85	0	0.00	20.85	1	1,695	0.06%
2019/08/22	5	21.17	0	0.00	21.25	5	1,703	0.29%
2019/08/21	4	21.10	0	0.00	21.15	4	1,705	0.23%
2019/08/20	4	21.40	0	0.00	21.25	4	1,697	0.24%
2019/08/06	0	0.00	2	22.35	22.60	-2	1,633	-0.12%
2019/08/05	1	22.95	10	23.25	22.90	-9	1,650	-0.55%
2019/08/01	0	0.00	3	23.60	23.75	-3	1,635	-0.18%
2019/07/26	0	0.00	0.2	23.95	23.95	-0.2	1,699	-0.01%
2019/07/19	1	23.65	0	0.00	23.65	1	1,633	0.06%
2019/07/16	2	23.60	0	0.00	23.95	2	1,639	0.12%
2019/07/10	2	24.10	20	24.15	24.15	-18	1,627	-1.11%
2019/07/09	0	0.00	48	24.00	24.15	-48	1,664	-2.88%
2019/07/08	0	0.00	10	24.10	24.05	-10	1,702	-0.59%
2019/07/05	4	24.15	0	0.00	24.15	4	1,730	0.23%
2019/06/27	0	0.00	2	25.60	25.60	-2	1,674	-0.12%
2019/06/21	4	25.35	0	0.00	25.60	4	1,669	0.24%
2019/06/20	9	25.25	0	0.00	25.25	9	1,655	0.54%
2019/06/19	0	0.00	10	25.25	25.30	-10	1,685	-0.59%
2019/06/03	2	24.30	0	0.00	24.40	2	2,109	0.09%
2019/05/29	5	24.25	0	0.00	24.15	5	2,186	0.23%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/02	10	26.10	0	0.00	26.10	10	2,147	0.47%
2019/04/26	1	25.95	0	0.00	25.90	1	2,207	0.05%
2019/04/23	10	26.05	0	0.00	26.15	10	2,175	0.46%
2019/04/22	13	26.00	0	0.00	26.10	13	2,177	0.60%
2019/04/18	1	25.85	0	0.00	25.70	1	2,200	0.05%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/03/20	0	0.00	1	26.00	26.00	-1	2,510	-0.04%
2019/03/04	0	0.00	2	26.25	26.40	-2	2,692	-0.07%
2019/02/22	0	0.00	10	26.35	26.30	-10	2,756	-0.36%
2019/02/21	0	0.00	15	26.33	26.35	-15	2,770	-0.54%
2019/02/19	15	26.47	0	0.00	26.50	15	2,786	0.54%
2019/01/28	0	0.00	1	26.10	26.30	-1	2,917	-0.03%
2019/01/22	1	25.80	2	26.10	26.10	-1	2,922	-0.03%
2019/01/04	2	25.10	0	0.00	24.90	2	3,121	0.06%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/14	7	27.12	6	27.24	27.05	1	3,813	0.03%
2018/12/13	5	25.87	1	25.95	26.45	4	3,529	0.11%
2018/12/04	0	0.00	6	26.35	26.35	-6	3,418	-0.18%
2018/11/29	0	0.00	4	25.00	24.80	-4	3,171	-0.13%
2018/11/28	1	24.65	0	0.00	24.80	1	3,131	0.03%
2018/11/26	6	25.30	0	0.00	25.05	6	3,139	0.19%
2018/11/21	0	0.00	1	25.20	25.70	-1	3,196	-0.03%
2018/11/09	1	26.80	0	0.00	26.70	1	3,343	0.03%
2018/11/07	1	28.10	0	0.00	28.30	1	3,283	0.03%
2018/11/06	0	0.00	1	28.00	27.90	-1	3,294	-0.03%
2018/11/05	1	27.80	0	0.00	27.85	1	3,310	0.03%
2018/11/01	2	27.50	23	27.50	27.65	-21	3,338	-0.63%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/30	3	27.50	1	27.60	27.80	2	3,327	0.06%
2018/10/26	1	28.55	0	0.00	28.70	1	3,353	0.03%
2018/10/23	3	29.50	0	0.00	29.35	3	3,319	0.09%
2018/10/19	3	31.00	0	0.00	32.35	3	3,257	0.09%
2018/10/17	0	0.00	0.1	32.00	32.00	-0.1	3,168	0.00%
2018/10/09	0	0.00	4	33.90	33.60	-4	3,256	-0.12%
2018/09/27	2	34.00	0	0.00	34.10	2	3,238	0.06%
2018/09/26	2	35.00	6	34.68	34.35	-4	3,162	-0.13%
2018/09/21	5	33.80	0	0.00	33.95	5	2,962	0.17%
2018/08/29	1	34.00	0	0.00	33.85	1	2,972	0.03%
2018/08/21	1	33.45	1	33.90	34.00	0	2,928	0.00%
2018/07/27	0	0.00	0.1	32.70	32.70	-0.1	4,810	0.00%
2018/07/23	0	0.00	2	31.55	31.50	-2	4,784	-0.04%
2018/07/20	5	31.50	0	0.00	31.50	5	4,815	0.10%
2018/07/13	2	34.00	2	34.10	34.10	0	4,787	0.00%
2018/07/12	0	0.00	2	33.30	33.75	-2	4,790	-0.04%
2018/07/11	0	0.00	1	33.25	33.35	-1	4,841	-0.02%
2018/07/06	0	0.00	2	31.55	31.70	-2	4,931	-0.04%
2018/07/03	2	31.63	0	0.00	31.35	2	5,217	0.04%
2018/06/29	0	0.00	6	33.13	32.90	-6	5,180	-0.12%
2018/06/28	10	32.89	7	32.78	32.70	3	5,118	0.06%
2018/06/27	20	32.40	0	0.00	32.60	20	5,092	0.39%
2018/06/20	0	0.00	0.6	32.20	32.35	-0.6	5,151	-0.01%
2018/06/15	14	31.50	0	0.00	31.50	14	5,224	0.27%
2018/06/14	12	31.80	0	0.00	31.50	12	5,293	0.23%
2018/06/13	0	0.00	6	32.00	32.00	-6	5,302	-0.11%
2018/06/11	6	32.08	1	31.95	32.30	5	5,341	0.09%
2018/06/06	1	33.25	0	0.00	33.20	1	5,396	0.02%
2018/05/29	3	31.70	2	31.75	31.80	1	5,557	0.02%
2018/05/28	1	32.20	1	32.15	32.20	0	5,665	0.00%
2018/05/25	8	32.40	0	0.00	31.95	8	5,787	0.14%
2018/05/24	15	33.57	10	33.60	33.55	5	5,837	0.09%
2018/05/23	0	0.00	1	34.80	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	1	34.55	34.20	-1	5,670	-0.02%
2018/05/21	0	0.00	35	33.85	33.70	-35	5,684	-0.62%
2018/05/18	40	35.06	6	34.80	34.30	34	5,655	0.60%
2018/05/17	3	33.55	6	34.00	33.55	-3	5,480	-0.05%
2018/05/16	2	34.00	2	33.95	33.90	0	5,476	0.00%
2018/05/15	0	0.00	10	34.05	33.70	-10	5,557	-0.18%
2018/05/14	14	34.46	10	34.20	34.60	4	5,598	0.07%
2018/05/11	3	34.28	10	33.89	34.45	-7	5,466	-0.13%
2018/05/10	0	0.00	5	32.40	32.80	-5	5,189	-0.10%
2018/05/09	0	0.00	1	32.10	32.00	-1	5,088	-0.02%
2018/05/07	1	31.00	2	31.05	31.50	-1	4,955	-0.02%
2018/05/04	0	0.00	10	31.30	31.30	-10	4,982	-0.20%
2018/04/30	1	31.75	0	32.00	32.00	1	5,148	0.02%
2018/04/26	0	0.00	1	32.00	31.30	-1	5,297	-0.02%
2018/04/25	2	31.35	0	0.00	31.25	2	5,331	0.04%
2018/04/24	3	31.53	0	0.00	31.45	3	5,399	0.06%
2018/04/23	3	32.50	0	0.00	31.85	3	5,448	0.06%
2018/04/20	2	32.80	0	0.00	32.80	2	5,561	0.04%
2018/04/19	5	32.90	0	0.00	32.75	5	5,613	0.09%
2018/04/17	2	32.23	0	0.00	31.60	2	5,806	0.03%
2018/04/13	2	32.45	0	0.00	32.30	2	6,696	0.03%
2018/04/11	5	32.20	0	0.00	32.30	5	6,872	0.07%
2018/04/09	0	0.00	4	30.90	30.85	-4	6,913	-0.06%
2018/04/02	0	0.00	2	30.90	30.95	-2	7,081	-0.03%
2018/03/27	0	0.00	1	29.55	29.50	-1	7,259	-0.01%
2018/03/26	1	29.00	0	0.00	28.95	1	7,275	0.01%
2018/03/21	0	0.00	2	29.35	29.35	-2	7,460	-0.03%
2018/03/20	2	29.90	0	0.00	29.75	2	7,500	0.03%
2018/03/02	2	31.63	2	31.85	31.40	0	8,964	0.00%
2018/03/01	5	32.95	5	32.80	32.85	0	8,911	0.00%
2018/02/27	10	32.30	2	32.38	32.30	8	8,827	0.09%
2018/02/26	1	32.50	2	32.00	32.35	-1	8,792	-0.01%
2018/02/23	1	31.30	1	31.30	31.20	0	8,708	0.00%
2018/02/22	1	30.70	2	31.23	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	2	30.73	31.25	-2	9,087	-0.02%
2018/02/12	2	28.55	0	0.00	28.60	2	9,113	0.02%
2018/02/06	1	28.70	0	0.00	27.55	1	10,287	0.01%
2018/02/02	0	0.00	6	30.03	29.50	-6	11,032	-0.05%
2018/01/31	0	0.00	9	29.49	29.85	-9	11,048	-0.08%
2018/01/30	2	30.20	0	0.00	29.65	2	11,153	0.02%
2018/01/26	0	0.00	5	29.80	29.80	-5	11,267	-0.04%
2018/01/25	5	30.10	0	0.00	30.10	5	11,226	0.04%
2018/01/24	0	0.00	10	29.25	29.30	-10	11,126	-0.09%
2018/01/22	0	0.00	3	29.50	29.40	-3	10,994	-0.03%
2018/01/17	3	30.27	0	0.00	30.25	3	10,837	0.03%
2018/01/16	1	30.75	1	30.90	30.50	0	10,788	0.00%
2018/01/11	3	30.62	8	30.95	30.35	-5	10,474	-0.05%
2018/01/10	7	31.55	8	31.64	31.40	-1	10,289	-0.01%
2018/01/09	36	33.35	17	33.93	32.45	19	10,046	0.19%
2018/01/08	4	32.45	6	32.59	32.45	-2	9,228	-0.02%
2018/01/05	4	31.91	36	32.20	31.95	-32	9,089	-0.35%
2018/01/04	7	32.18	30	32.20	31.80	-23	8,997	-0.26%
2018/01/03	11	31.60	6	31.80	32.05	5	8,790	0.06%
2018/01/02	3	31.38	2	31.95	31.50	1	8,725	0.01%