寶齡富錦 (1760)-元大-淡水券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	96.70	96.40	-1	601	-0.17%
2024/05/10	0	93.10	0	0.00	94.00	0	613	0.00%
2024/05/09	1	95.70	0	0.00	94.50	1	606	0.16%
2024/05/02	0	96.90	0	0.00	97.40	0	608	0.00%
2024/04/30	1	96.80	0	0.00	96.10	1	608	0.16%
2024/04/26	1	96.70	0	0.00	96.50	1	606	0.16%
2024/04/24	0	98.50	0	0.00	98.50	0	609	0.00%
2024/04/19	1.1	95.75	0	0.00	96.30	1.1	615	0.18%
2024/04/17	1	102.01	0	0.00	102.50	1	599	0.17%
2024/04/12	3	105.17	0	0.00	104.00	3	607	0.49%
2024/04/10	4	108.63	0	0.00	108.00	4	578	0.69%
2024/04/09	4	110.00	0	0.00	110.00	4	604	0.66%
2024/04/03	0	0.00	3	114.00	114.00	-3	586	-0.51%
2024/04/02	0	0.00	1	111.50	112.50	-1	579	-0.17%
2024/03/28	1	113.00	2	113.99	112.00	-1	580	-0.18%
2024/03/27	0	0.00	8.5	112.27	111.50	-8.5	544	-1.56%
2024/03/26	0.1	105.50	2	106.00	106.00	-2	506	-0.39%
2024/03/25	0	0.00	0	106.00	106.50	0	507	-0.01%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/20	1	104.00	0	0.00	103.50	1	521	0.19%
2024/03/18	0.1	102.00	0	0.00	103.00	0.1	521	0.01%
2024/03/13	1	103.00	2	102.25	101.50	-1	541	-0.18%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/08	4	103.50	0	0.00	100.50	4	585	0.68%
2024/03/06	0	0.00	1	102.00	102.00	-1	689	-0.15%
2024/03/01	1	102.51	0	0.00	102.00	1	888	0.11%
2024/02/26	1	105.50	0	0.00	106.00	1	1,053	0.09%
2024/02/23	0.1	104.50	0	0.00	103.50	0.1	1,072	0.00%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/17	2.1	103.27	0	0.00	102.50	2.1	1,705	0.12%
2024/01/15	0	0.00	1	105.00	106.50	-1	1,711	-0.06%
2024/01/10	0.2	106.41	1	104.50	105.00	-0.8	1,761	-0.05%
2024/01/09	2.1	108.74	1.7	108.91	108.00	0.4	1,759	0.02%
2024/01/08	1	112.00	2	112.00	111.00	-1	1,751	-0.06%
2024/01/05	0	0.00	0.4	113.00	112.50	-0.4	1,751	-0.02%
2024/01/04	1	112.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	3	113.33	0.2	115.50	111.50	2.8	1,739	0.16%
2023/12/29	0	0.00	1	112.00	112.00	-1	1,710	-0.06%
2023/12/28	0	0.00	2	112.00	112.00	-2	1,709	-0.12%
2023/12/27	1	111.00	1	113.35	113.50	0	1,706	0.00%
2023/12/26	1.1	109.02	0	0.00	109.00	1.1	1,690	0.07%
2023/12/25	1.1	110.05	0	0.00	109.50	1.1	1,677	0.07%
2023/12/22	0.2	111.50	1	111.50	111.50	-0.8	1,671	-0.05%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	2	113.50	3	114.67	113.50	-1	1,660	-0.06%
2023/12/19	1	114.50	0	0.00	113.00	1	1,650	0.06%
2023/12/15	2	113.50	0	0.00	112.50	2	1,641	0.12%
2023/12/12	0	112.50	0	0.00	112.50	0	1,651	0.00%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/06	0	0.00	2	115.00	113.50	-2	1,652	-0.12%
2023/12/05	2	115.00	2	115.00	114.00	0	1,642	0.00%
2023/12/04	4	119.75	2	119.00	119.00	2	1,611	0.12%
2023/12/01	5	118.30	1	120.50	117.00	4	1,571	0.25%
2023/11/29	1	117.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	4	118.62	5.2	118.64	117.50	-1.1	1,444	-0.08%
2023/11/27	0	0.00	4.6	120.30	122.50	-4.6	1,305	-0.35%
2023/11/22	1	114.50	0	0.00	111.50	1	1,161	0.09%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/17	1	111.00	0	0.00	111.00	1	1,131	0.09%
2023/11/10	3	112.17	3	113.00	113.50	0	1,171	0.00%
2023/11/07	1	113.00	1	114.00	110.00	0	1,118	0.00%
2023/11/03	4	111.50	4	109.00	108.50	0	1,097	0.00%
2023/11/01	8	115.00	92	115.20	114.00	-84	1,041	-8.07%
2023/10/31	4	110.38	5	112.40	113.00	-1	953	-0.10%
2023/10/30	12	113.29	12	112.88	110.00	0	916	0.00%
2023/10/27	3	101.50	4	104.25	111.00	-1	822	-0.12%
2023/10/24	1	100.00	1	99.10	99.90	0	843	0.00%
2023/10/19	1	94.10	1	94.60	99.40	0	886	0.00%
2023/10/16	0	0.00	1	100.50	100.00	-1	882	-0.11%
2023/10/06	1	103.01	0.1	104.00	102.50	1	937	0.10%
2023/09/25	0	103.00	0	0.00	103.50	0	1,240	0.00%
2023/09/22	0	0.00	23	102.07	102.50	-23	1,257	-1.83%
2023/09/21	0	104.50	0	0.00	101.50	0	1,289	0.00%
2023/09/11	0	0.00	67	106.01	103.50	-67	1,496	-4.48%
2023/09/07	0	0.00	10	105.25	105.00	-10	1,516	-0.66%
2023/09/06	0	0.00	1	104.00	105.00	-1	1,533	-0.07%
2023/09/01	0	0.00	10	104.50	104.50	-10	1,574	-0.64%
2023/08/30	0	0.00	0	104.00	103.00	0	1,577	0.00%
2023/08/25	0.1	100.50	0	0.00	101.00	0.1	1,606	0.00%
2023/08/22	91	103.39	0	0.00	103.50	91	1,650	5.51%
2023/08/08	0	106.00	0	0.00	106.00	0	2,050	0.00%
2023/08/07	10	108.00	1	105.50	109.00	9	2,150	0.42%
2023/08/02	1	109.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	22	112.09	20	114.50	111.50	2	2,195	0.09%
2023/07/31	54.1	112.31	0	0.00	112.50	54.1	2,211	2.44%
2023/07/28	41.1	111.49	0	0.00	111.50	41.1	2,277	1.81%
2023/07/27	3.2	114.58	3	114.17	113.50	0.2	2,271	0.01%
2023/07/26	5.2	121.35	3	123.58	116.00	2.2	2,240	0.10%
2023/07/25	2	127.00	2	127.75	128.50	0	2,220	0.00%
2023/07/24	6	127.50	0	0.00	126.00	6	2,228	0.27%
2023/07/21	1	131.50	1	132.50	127.50	0	2,247	0.00%
2023/07/19	1	125.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	128.00	3	126.67	125.50	-2	2,570	-0.08%
2023/07/17	0	130.59	1	131.50	132.00	-1	2,982	-0.03%
2023/07/14	1	129.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	129.00	3.4	129.75	128.00	-2.4	3,218	-0.07%
2023/07/12	3	132.00	3	132.50	131.00	0	3,240	0.00%
2023/07/11	1	131.51	0	0.00	131.50	1	3,283	0.03%
2023/07/10	3	133.50	3	134.50	134.50	0	3,320	0.00%
2023/07/07	1	136.98	0.6	136.32	134.50	0.4	3,354	0.01%
2023/07/06	4	140.63	10.1	142.51	138.00	-6.1	3,383	-0.18%
2023/07/05	10	138.75	9	140.11	139.00	1	3,386	0.03%
2023/07/04	7	140.29	7	133.50	139.00	0	3,530	0.00%
2023/07/03	2	132.50	0	0.00	133.00	2	3,599	0.06%
2023/06/30	5	136.69	3	134.33	134.00	2	3,694	0.05%
2023/06/29	3	137.67	1	139.00	137.50	2	3,798	0.05%
2023/06/28	0	136.00	0	0.00	135.00	0	3,912	0.00%
2023/06/27	4	137.88	1	139.00	136.50	3	3,970	0.08%
2023/06/21	0	130.36	0	0.00	130.50	0	3,951	0.00%
2023/06/20	0	135.50	0	0.00	132.00	0	3,943	0.00%
2023/06/19	0	0.00	1	137.50	137.50	-1	3,948	-0.03%
2023/06/16	1	141.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	1	141.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	140.00	0	0.00	138.00	0	4,059	0.00%
2023/06/12	1.1	139.57	1	139.50	139.00	0.1	4,085	0.00%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/06	3	142.83	0	0.00	143.50	3	4,269	0.07%
2023/06/02	2	145.00	0	0.00	144.00	2	4,525	0.04%
2023/06/01	0	0.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/31	1	150.50	0	0.00	150.50	1	4,832	0.02%
2023/05/30	0	148.50	1	146.50	148.00	-1	4,868	-0.02%
2023/05/29	2	150.00	2	151.50	148.50	0	4,869	0.00%
2023/05/26	3	151.50	3	151.00	148.50	0	4,888	0.00%
2023/05/25	1	149.00	1	150.50	149.00	0	4,896	0.00%
2023/05/24	3	151.50	1	152.50	151.00	2	4,929	0.04%
2023/05/23	4	150.50	5	153.40	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	1	144.51	3	145.67	145.00	-2	4,900	-0.04%
2023/05/18	2	143.26	0	0.00	142.00	2	4,900	0.04%
2023/05/17	1	147.00	0	0.00	142.50	1	4,884	0.02%
2023/05/15	1	142.98	0	0.00	140.00	1	4,890	0.02%
2023/05/12	1	150.66	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	150.66	0	0.00	147.50	1	5,034	0.02%
2023/05/10	0	160.89	1	160.00	160.50	-1	5,059	-0.02%
2023/05/09	1	162.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	165.50	6	163.58	163.00	-5	5,475	-0.09%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	9	166.72	5	166.80	167.00	4	5,603	0.07%
2023/05/02	0	0.00	20	165.00	163.00	-20	5,592	-0.36%
2023/04/28	21	162.24	0	0.00	162.00	21	5,617	0.37%
2023/04/27	2	161.25	2	163.25	160.50	0	5,693	0.00%
2023/04/26	1	162.50	1	164.00	162.00	0	5,746	0.00%
2023/04/24	4	164.75	3	163.50	162.00	1	5,820	0.02%
2023/04/21	26	170.17	19	166.26	164.50	7	5,874	0.12%
2023/04/20	25	185.42	25	184.55	176.50	0	5,748	0.00%
2023/04/19	1	173.99	4.9	178.70	189.00	-3.9	5,391	-0.07%
2023/04/18	3	171.83	3.1	171.26	172.00	-0.1	5,241	0.00%
2023/04/17	1	172.50	1	175.00	170.50	0	5,331	0.00%
2023/04/14	4	176.00	4	177.38	173.50	0	5,423	0.00%
2023/04/13	0	0.00	1.5	177.29	176.00	-1.5	5,569	-0.03%
2023/04/12	3	175.50	7.5	174.40	175.50	-4.5	5,796	-0.08%
2023/04/11	5	175.90	4	174.13	174.00	1	6,176	0.02%
2023/04/10	3	177.33	1	176.00	176.50	2	6,337	0.03%
2023/04/07	5	177.30	11	177.45	178.50	-6	6,594	-0.09%
2023/04/06	6	173.42	12	174.13	174.50	-6	7,026	-0.09%
2023/03/31	8	165.75	4	165.38	165.00	4	7,373	0.05%
2023/03/30	16.1	172.71	5	170.30	170.50	11.1	7,486	0.15%
2023/03/29	8	170.88	9	171.61	174.50	-1	7,544	-0.01%
2023/03/28	0	0.00	2	166.00	166.00	-2	7,606	-0.03%
2023/03/27	7	167.93	11	169.82	170.50	-4	7,789	-0.05%
2023/03/24	0	162.50	3	164.67	166.00	-3	8,022	-0.04%
2023/03/23	0	0.00	0	164.00	161.50	0	8,248	0.00%
2023/03/22	4	164.88	1	162.00	162.00	3	8,623	0.03%
2023/03/16	2	161.50	0	0.00	160.00	2	9,484	0.02%
2023/03/15	11	165.00	11	166.00	165.00	0	9,816	0.00%
2023/03/10	3.1	166.50	20	167.50	165.50	-16.9	10,893	-0.16%
2023/03/08	11	175.00	13	173.46	172.00	-2	11,095	-0.02%
2023/03/07	22	173.41	9	178.33	172.00	13	11,221	0.12%
2023/03/06	6	177.25	10	178.00	176.00	-4	11,317	-0.04%
2023/03/03	2	165.50	3	170.83	172.00	-1	11,279	-0.01%
2023/03/02	1	165.50	3	165.33	165.50	-2	11,478	-0.02%
2023/03/01	0.1	162.13	0	0.00	160.50	0.1	11,894	0.00%
2023/02/24	3	161.17	2	162.50	161.00	1	12,217	0.01%
2023/02/23	8	165.38	3	161.83	165.00	5	12,457	0.04%
2023/02/22	4	160.88	1	160.50	160.50	3	13,154	0.02%
2023/02/21	0	0.00	0.2	164.83	164.50	-0.2	13,581	0.00%
2023/02/20	2	165.75	7.1	164.24	163.50	-5.1	13,788	-0.04%
2023/02/17	2	167.01	2	167.50	166.50	0	13,804	0.00%
2023/02/16	2.2	169.33	6	170.33	169.50	-3.8	13,846	-0.03%
2023/02/14	4	169.88	1	170.00	169.50	3	14,150	0.02%
2023/02/13	13	171.38	4	171.75	169.00	9	14,159	0.06%
2023/02/10	6	174.33	6	177.50	170.50	0	14,203	0.00%
2023/02/09	3	179.00	8	180.94	178.00	-5	14,268	-0.04%
2023/02/08	10	177.35	15	177.77	179.50	-5	14,313	-0.03%
2023/02/07	10	177.20	5	178.20	176.00	5	14,281	0.04%
2023/02/06	18	179.36	18	179.47	176.50	0	14,272	0.00%
2023/02/03	4	176.13	5.5	174.79	173.50	-1.5	14,167	-0.01%
2023/02/02	3.4	170.13	5	169.60	170.50	-1.6	14,324	-0.01%
2023/01/31	2	167.50	2	165.75	169.00	0	14,584	0.00%
2023/01/30	3	166.33	2	167.25	165.50	1	14,692	0.01%
2023/01/17	3	162.33	3	164.83	165.00	0	14,822	0.00%
2023/01/16	1	160.50	1	164.00	164.00	0	14,868	0.00%
2023/01/13	5	160.30	4	159.50	160.50	1	14,966	0.01%
2023/01/12	9	161.72	9	161.44	161.00	0	15,085	0.00%
2023/01/11	5	165.40	12	165.71	163.50	-7	15,126	-0.05%
2023/01/10	17	169.68	12	168.75	166.00	5	15,246	0.03%
2023/01/09	5	173.70	7	173.14	172.50	-2	15,444	-0.01%
2023/01/06	2	171.75	0	0.00	171.50	2	15,650	0.01%
2023/01/05	2	171.00	2	174.00	170.50	0	15,797	0.00%
2023/01/04	10	173.55	12	173.83	170.00	-2	15,918	-0.01%
2023/01/03	14	177.54	13	177.77	175.50	1	16,052	0.01%
2022/12/30	18	178.11	8	179.13	179.00	10	16,167	0.06%
2022/12/29	8	176.69	11	176.27	176.50	-3	16,156	-0.02%
2022/12/28	11	173.45	10	173.80	174.00	1	16,346	0.01%
2022/12/27	22	176.66	22	174.39	173.00	0	16,394	0.00%
2022/12/26	23	189.13	17.3	184.65	180.00	5.8	16,202	0.04%
2022/12/23	23	189.20	30	184.87	190.00	-7	15,717	-0.04%
2022/12/22	18.3	172.64	18	172.17	175.00	0.3	15,459	0.00%
2022/12/21	11	172.18	10	171.05	170.00	1	15,352	0.01%
2022/12/20	2	180.50	1	174.00	170.00	1	15,422	0.01%
2022/12/19	22	180.64	23	179.22	181.50	-1	15,388	-0.01%
2022/12/16	13	179.42	11	179.64	179.50	2	15,395	0.01%
2022/12/15	1.5	179.02	3	179.34	181.00	-1.5	15,431	-0.01%
2022/12/14	13	166.85	19.1	172.84	178.50	-6.1	15,347	-0.04%
2022/12/13	20.1	179.90	20	178.73	170.00	0.1	15,071	0.00%
2022/12/12	10	175.00	8.1	175.75	173.50	1.9	14,816	0.01%
2022/12/09	11	174.68	13	175.85	180.00	-2	14,744	-0.01%
2022/12/08	17.1	171.27	16	170.91	169.00	1.1	14,665	0.01%
2022/12/07	17	177.94	20	178.50	175.00	-3	14,777	-0.02%
2022/12/06	67	185.04	62	181.45	180.00	5	14,604	0.03%
2022/12/05	13	177.77	33	176.38	181.50	-20	14,391	-0.14%
2022/12/02	20	173.38	0	0.00	168.00	20	14,274	0.14%
2022/12/01	6	168.67	6	167.58	168.00	0	14,314	0.00%
2022/11/30	4	162.50	4	164.50	165.00	0	14,556	0.00%
2022/11/29	14	165.68	13	164.15	163.00	1	14,672	0.01%
2022/11/28	6	168.00	7	169.50	167.50	-1	14,856	-0.01%
2022/11/25	4	166.88	3	170.00	164.50	1	14,840	0.01%
2022/11/24	10	169.25	9	168.22	170.00	1	15,103	0.01%
2022/11/23	42	169.76	32	169.88	172.50	10	15,074	0.07%
2022/11/22	21	168.86	20	171.18	165.00	1	14,781	0.01%
2022/11/21	19	175.55	20	175.75	177.00	-1	14,770	-0.01%
2022/11/18	43	165.60	43	166.65	174.00	0	14,742	0.00%
2022/11/17	14	156.25	19	155.71	161.00	-5	14,449	-0.03%
2022/11/16	12	144.50	13	144.62	146.50	-1	14,232	-0.01%
2022/11/15	8	139.25	9	139.39	139.00	-1	14,294	-0.01%
2022/11/14	8	139.69	8	139.00	140.50	0	14,558	0.00%
2022/11/11	21	144.31	21	144.90	141.00	0	14,973	0.00%
2022/11/10	27	141.54	21	140.76	140.50	6	15,484	0.04%
2022/11/09	6	139.50	7	139.22	140.50	-1	15,654	-0.01%
2022/11/08	3	139.67	5	140.80	137.50	-2	15,715	-0.01%
2022/11/07	17	140.41	18	142.11	139.00	-1	15,625	-0.01%
2022/11/04	21	145.14	16	144.63	144.50	5	15,492	0.03%
2022/11/03	15	149.50	15	149.27	150.00	0	15,334	0.00%
2022/11/02	11	149.91	10	149.55	150.00	1	15,265	0.01%
2022/11/01	28	150.41	27	150.85	150.00	1	15,143	0.01%
2022/10/31	13	150.12	14.2	149.40	150.50	-1.2	14,998	-0.01%
2022/10/28	24	141.54	24	141.79	142.00	0	14,761	0.00%
2022/10/27	20	138.28	20.1	137.16	139.00	-0.1	14,641	0.00%
2022/10/26	23	132.11	23	133.13	133.00	0	14,572	0.00%
2022/10/25	16	136.47	16.6	135.70	134.00	-0.6	14,477	0.00%
2022/10/24	28	144.34	29	143.21	140.00	-1	14,341	-0.01%
2022/10/21	25	143.10	25	143.18	141.00	0	14,304	0.00%
2022/10/20	18	143.06	19	143.21	147.50	-1	14,254	-0.01%
2022/10/19	8	144.31	8	143.69	142.50	0	14,206	0.00%
2022/10/18	24.1	147.04	25	147.34	145.50	-0.9	14,369	-0.01%
2022/10/14	26	146.69	31	146.79	151.00	-5	14,168	-0.04%
2022/10/13	15	138.83	15	139.03	138.50	0	13,972	0.00%
2022/10/12	14	141.46	15	141.70	144.50	-1	13,855	-0.01%
2022/10/11	38	143.66	37	141.07	138.50	1	13,688	0.01%
2022/10/07	20	150.50	18	151.89	148.50	2	13,556	0.01%
2022/10/06	26	151.02	26	152.27	152.50	0	13,360	0.00%
2022/10/05	16	151.09	16	152.03	150.00	0	13,249	0.00%
2022/10/04	11	141.59	14	145.22	149.00	-3	12,823	-0.02%
2022/10/03	7	137.79	4	138.13	135.50	3	12,795	0.02%
2022/09/30	8	135.25	8	137.69	142.00	0	12,800	0.00%
2022/09/29	7	135.29	7	137.57	138.00	0	12,980	0.00%
2022/09/28	4	132.88	4	132.88	130.00	0	13,119	0.00%
2022/09/27	32	136.16	35	133.33	138.00	-3	13,225	-0.02%
2022/09/26	11	136.18	9	138.61	132.00	2	13,221	0.02%
2022/09/23	24	146.19	22.1	147.21	143.00	1.9	13,445	0.01%
2022/09/22	10	142.70	13.6	144.96	147.50	-3.6	13,708	-0.03%
2022/09/21	14	137.46	20.4	138.85	138.50	-6.4	13,994	-0.05%
2022/09/20	15	136.87	15	135.20	137.00	0	14,052	0.00%
2022/09/19	18.1	135.44	41	135.10	137.00	-23	14,042	-0.16%
2022/09/16	28.1	136.93	7	138.00	135.50	21.1	14,088	0.15%
2022/09/15	8.1	141.12	9	141.94	139.00	-0.9	14,062	-0.01%
2022/09/14	31	142.44	26	142.90	141.00	5	14,063	0.04%
2022/09/13	11	144.77	11	145.36	145.50	0	13,794	0.00%
2022/09/12	22	140.02	23	138.85	145.00	-1	13,616	-0.01%
2022/09/08	5.1	133.42	9	134.44	139.00	-4	13,273	-0.03%
2022/09/07	37	133.36	38.8	132.05	130.00	-1.8	13,040	-0.01%
2022/09/06	44	143.41	35.2	144.87	136.00	8.8	12,788	0.07%
2022/09/05	39.2	156.66	27	154.02	151.00	12.2	12,414	0.10%
2022/09/02	37	157.70	47	156.96	162.00	-10	12,214	-0.08%
2022/09/01	26.1	156.30	43	153.29	150.00	-16.9	11,887	-0.14%
2022/08/31	58.2	158.64	48.9	157.67	154.50	9.3	11,688	0.08%
2022/08/30	19	152.26	12.1	152.17	152.00	6.9	11,214	0.06%
2022/08/29	24.1	148.37	15	149.87	149.00	9.1	10,967	0.08%
2022/08/26	30	155.60	26	155.62	151.50	4	10,806	0.04%
2022/08/25	21	149.90	24	149.58	155.50	-3	10,507	-0.03%
2022/08/24	25	149.52	33	150.94	149.00	-8	10,277	-0.08%
2022/08/23	20	145.78	39	145.09	145.50	-19	9,852	-0.19%
2022/08/22	9	149.83	7	147.07	145.50	2	9,630	0.02%
2022/08/19	31	148.76	34	149.29	151.00	-3	9,376	-0.03%
2022/08/18	36	149.49	34	148.97	149.00	2	9,098	0.02%
2022/08/17	18.5	141.03	17	142.26	141.00	1.5	8,658	0.02%
2022/08/16	7	131.86	9.2	133.20	137.50	-2.2	7,997	-0.03%
2022/08/15	1	123.01	1	125.00	125.00	0	7,889	0.00%
2022/08/12	1	116.49	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	114.50	2	115.50	114.00	-1	8,010	-0.01%
2022/08/10	2	114.75	0	0.00	115.50	2	8,097	0.02%
2022/08/09	2	113.75	2	114.25	113.50	0	8,098	0.00%
2022/08/05	8	111.56	2	112.50	113.00	6	8,351	0.07%
2022/08/03	2	111.50	2	109.25	109.50	0	8,730	0.00%
2022/08/02	3	114.83	2	113.50	112.50	1	8,808	0.01%
2022/08/01	1	119.00	1	115.50	115.50	0	8,752	0.00%
2022/07/29	0	0.00	0	123.00	122.00	0	8,727	0.00%
2022/07/28	14	123.46	15	122.17	122.50	-1	8,702	-0.01%
2022/07/27	3	122.00	3	120.50	120.00	0	8,672	0.00%
2022/07/26	15	126.57	14	126.57	124.00	1	8,577	0.01%
2022/07/25	17	125.79	17	127.41	128.00	0	8,456	0.00%
2022/07/22	11	117.86	12	120.50	123.50	-1	8,241	-0.01%
2022/07/21	11	116.77	10	114.70	117.00	1	8,080	0.01%
2022/07/19	2	113.76	3	112.33	112.50	-1	8,076	-0.01%
2022/07/18	2	113.50	3	114.17	114.50	-1	8,068	-0.01%
2022/07/15	2	111.50	1	112.00	110.50	1	8,120	0.01%
2022/07/14	1	116.50	0	0.00	116.50	1	9,566	0.01%
2022/07/13	3	113.50	5	117.40	115.00	-2	10,622	-0.02%
2022/07/12	12	113.67	12	113.04	110.00	0	10,635	0.00%
2022/07/11	8	112.13	7	114.14	116.00	1	11,328	0.01%
2022/07/08	12	119.54	12	120.13	118.00	0	11,480	0.00%
2022/07/07	18	118.92	19	116.08	120.50	-1	11,526	-0.01%
2022/07/06	35	123.66	36	124.03	120.00	-1	11,819	-0.01%
2022/07/05	24	123.44	25	120.56	121.00	-1	11,763	-0.01%
2022/07/04	7	119.64	7	117.14	120.00	0	11,689	0.00%
2022/07/01	14	120.61	21	121.38	122.00	-7	11,715	-0.06%
2022/06/30	17	123.88	16	122.56	120.00	1	11,472	0.01%
2022/06/29	44	123.97	45	124.04	124.50	-1	11,144	-0.01%
2022/06/28	0	0.00	4	116.63	117.50	-4	10,637	-0.04%
2022/06/27	1	107.50	1	107.50	107.00	0	10,419	0.00%
2022/06/24	12	109.33	15	109.03	109.50	-3	10,335	-0.03%
2022/06/23	4	102.63	8	105.38	106.00	-4	10,286	-0.04%
2022/06/22	22	98.81	18	98.36	96.70	4	10,219	0.04%
2022/06/21	1	86.90	5.2	92.20	94.30	-4.2	10,091	-0.04%
2022/06/20	3	88.47	2	85.80	85.80	1	10,048	0.01%
2022/06/17	1	90.00	2	90.30	89.30	-1	10,026	-0.01%
2022/06/16	7	92.09	4	90.63	90.00	3	10,005	0.03%
2022/06/15	10	92.75	15	92.74	92.50	-5	9,993	-0.05%
2022/06/14	8	91.94	1	91.40	91.40	7	9,996	0.07%
2022/06/13	5	96.08	2	101.50	94.10	3	9,949	0.03%
2022/06/10	13	106.46	11	104.91	101.50	2	9,884	0.02%
2022/06/09	1	106.50	1	106.00	106.50	0	9,787	0.00%
2022/06/08	0	0.00	1	103.50	103.50	-1	9,776	-0.01%
2022/06/07	2	103.25	2	103.00	104.00	0	9,798	0.00%
2022/06/06	1	105.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	3	107.00	1	104.00	104.00	2	9,871	0.02%
2022/06/01	1	106.00	2	106.75	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	1	105.00	106.00	-1	9,952	-0.01%
2022/05/30	2	103.00	5	104.80	106.50	-3	10,056	-0.03%
2022/05/27	3	102.00	4	102.75	104.00	-1	10,208	-0.01%
2022/05/26	1	103.50	1	104.50	100.50	0	10,278	0.00%
2022/05/25	4	103.38	3	103.33	103.50	1	10,347	0.01%
2022/05/24	10	103.30	9	104.39	102.00	1	10,482	0.01%
2022/05/23	5	100.00	6	104.58	108.00	-1	10,910	-0.01%
2022/05/20	14	103.57	12	103.54	102.50	2	10,912	0.02%
2022/05/19	20	107.90	18	105.56	102.00	2	10,910	0.02%
2022/05/18	3	109.67	2	110.50	107.50	1	10,867	0.01%
2022/05/17	12	106.58	11	107.23	106.50	1	10,797	0.01%
2022/05/16	14	106.18	13	105.92	109.00	1	10,837	0.01%
2022/05/13	20	105.43	20	105.15	105.50	0	10,819	0.00%
2022/05/12	6	108.74	7	109.29	104.00	-1	10,728	-0.01%
2022/05/11	3	113.83	2	115.25	111.50	1	10,641	0.01%
2022/05/10	2	117.00	0.1	116.50	116.50	2	10,442	0.02%
2022/05/06	2	125.00	2	126.50	125.50	0	10,295	0.00%
2022/05/05	4	125.25	3	124.50	123.50	1	10,279	0.01%
2022/05/04	5	125.00	4	124.50	122.50	1	10,280	0.01%
2022/05/03	1	135.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	2	137.75	0	0.00	139.50	2	10,462	0.02%
2022/04/28	5	148.15	7	145.00	136.50	-2	10,452	-0.02%
2022/04/27	7	142.57	3	144.33	151.00	4	10,384	0.04%
2022/04/26	3	135.67	3	132.33	137.50	0	10,332	0.00%
2022/04/25	1	149.92	0	0.00	142.00	1	10,270	0.01%
2022/04/22	1	155.00	5	152.20	148.00	-4	10,240	-0.04%
2022/04/21	9.1	154.05	5	153.10	153.00	4.1	10,224	0.04%
2022/04/20	100.1	162.23	110.1	163.12	162.00	-10	10,146	-0.10%	大賣/
2022/04/19	111.1	150.34	105	149.32	160.00	6.1	8,620	0.07%	大買/大賣/
2022/04/18	7	147.00	7	149.43	149.50	0	7,584	0.00%
2022/04/15	71	130.44	87	134.17	136.00	-16	7,514	-0.21%
2022/04/14	54	116.72	37.5	119.93	124.00	16.5	6,656	0.25%
2022/04/13	25	113.20	24	112.54	113.00	1	6,280	0.02%
2022/04/12	63	115.43	60	115.26	116.00	3	6,087	0.05%
2022/04/11	12	113.04	14	113.93	116.00	-2	5,493	-0.04%
2022/04/08	4	109.25	3.3	106.71	105.50	0.7	5,199	0.01%
2022/04/07	5.8	114.29	21	112.52	111.50	-15.2	5,075	-0.30%
2022/04/06	5	109.40	3.1	109.48	108.00	2	4,831	0.04%
2022/04/01	21.1	108.80	9	108.50	103.00	12.1	4,682	0.26%
2022/03/31	9	104.67	21	104.31	107.50	-12	4,464	-0.27%
2022/03/30	0	0.00	2	98.40	97.90	-2	4,331	-0.05%
2022/03/28	24	100.12	17	99.62	98.20	7	4,302	0.16%
2022/03/25	1	99.70	1	96.50	96.00	0	4,179	0.00%
2022/03/24	1	98.00	2	98.15	98.50	-1	4,163	-0.02%
2022/03/22	1	96.20	2	96.50	96.00	-1	4,132	-0.02%
2022/03/17	1	96.40	0	0.00	96.70	1	4,122	0.02%
2022/03/16	0	0.00	1	93.90	93.00	-1	4,092	-0.02%
2022/03/14	1.1	97.46	6	96.75	98.80	-4.9	4,064	-0.12%
2022/03/11	5	100.30	4	99.40	98.30	1	4,041	0.02%
2022/03/10	8	101.00	8	102.75	102.50	0	4,027	0.00%
2022/03/09	14	100.41	0	0.00	98.80	14	3,999	0.35%
2022/03/07	4	105.50	4	103.75	102.50	0	3,947	0.00%
2022/03/04	3	112.33	4	109.25	109.00	-1	3,977	-0.03%
2022/03/02	10	111.75	12	110.88	112.00	-2	3,852	-0.05%
2022/03/01	4	106.00	9	106.94	105.00	-5	3,660	-0.14%
2022/02/25	11	105.50	8	103.56	108.50	3	3,558	0.08%
2022/02/24	12	99.95	21	101.05	99.00	-9	3,433	-0.26%
2022/02/23	38	109.59	37	109.05	100.50	1	3,226	0.03%
2022/02/21	11	108.09	19	104.66	111.50	-8	2,704	-0.30%
2022/02/18	10	100.50	6	101.50	101.50	4	2,497	0.16%
2022/02/17	20	96.59	10	97.13	98.40	10	2,408	0.42%
2022/02/16	0	0.00	4	97.60	97.60	-4	2,270	-0.18%
2022/02/15	6	96.75	15	98.27	98.30	-9	2,218	-0.41%
2022/02/14	15	94.38	10	98.10	99.80	5	2,125	0.24%
2022/02/11	0	0.00	1	97.00	95.30	-1	2,030	-0.05%
2022/02/10	0	0.00	7	96.10	95.50	-7	1,915	-0.37%
2022/02/09	7	89.11	8	90.74	90.10	-1	1,820	-0.05%
2022/01/26	2	80.40	2	80.20	82.00	0	1,681	0.00%
2022/01/25	0	0.00	1	80.80	81.20	-1	1,655	-0.06%
2022/01/24	31	84.72	15	85.01	83.30	16	1,623	0.99%
2022/01/21	11	82.53	13	83.35	83.00	-2	1,469	-0.14%
2022/01/20	3	78.07	0	0.00	77.80	3	1,353	0.22%
2022/01/18	0	0.00	1	81.40	79.30	-1	1,305	-0.08%
2022/01/17	2	84.05	2	84.35	82.90	0	1,276	0.00%
2022/01/14	2	82.80	1	82.10	83.10	1	1,242	0.08%
2022/01/13	3	83.00	4	83.78	84.50	-1	1,189	-0.08%
2022/01/12	1	79.50	6	79.97	81.40	-5	1,111	-0.45%
2022/01/11	5	77.38	3	77.03	78.00	2	1,063	0.19%
2022/01/10	12	82.78	10	82.87	82.80	2	1,014	0.20%
2022/01/07	2	79.95	7	75.16	78.00	-5	885	-0.56%
2022/01/06	7	74.76	15	76.90	74.10	-8	795	-1.01%
2022/01/05	27	75.37	13	73.26	73.80	14	773	1.81%
2022/01/04	12	73.80	19	74.52	74.80	-7	766	-0.91%
2022/01/03	15	72.82	6	72.43	72.00	9	746	1.21%
2021/12/30	1	77.50	1	75.90	75.20	0	728	0.00%
2021/12/29	2	73.55	2	74.30	75.50	0	693	0.00%
2021/12/20	0	0.00	1	70.50	70.30	-1	674	-0.15%
2021/12/15	0	0.00	1	67.80	69.30	-1	683	-0.15%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/10	0	0.00	2	70.40	69.00	-2	688	-0.29%
2021/12/03	0	0.00	1	71.00	70.30	-1	1,104	-0.09%
2021/11/30	1	69.60	1	68.80	69.70	0	1,148	0.00%
2021/11/29	3	74.90	2	74.55	73.00	1	1,127	0.09%
2021/11/26	7	74.14	6	71.83	71.30	1	1,042	0.10%
2021/11/23	5	71.76	7	71.11	70.00	-2	959	-0.21%
2021/11/19	0	0.00	2	68.60	68.70	-2	943	-0.21%
2021/11/10	1	66.40	0	0.00	66.30	1	960	0.10%
2021/10/28	0	0.00	2	68.50	70.10	-2	990	-0.20%
2021/10/27	2	68.30	2	67.20	68.30	0	987	0.00%
2021/10/26	0	0.00	0.1	67.40	67.20	-0.1	990	-0.01%
2021/10/15	1	67.50	0	0.00	66.60	1	1,061	0.09%
2021/10/05	0	0.00	1	63.70	66.60	-1	1,245	-0.08%
2021/10/01	2	70.50	0	0.00	69.50	2	1,271	0.16%
2021/09/13	0	76.90	0	0.00	77.20	0	1,614	0.00%
2021/09/09	1	82.40	5	81.94	79.80	-4	1,705	-0.23%
2021/09/08	19	86.57	17	86.67	88.30	2	1,679	0.12%
2021/09/07	1	81.80	0.4	82.90	82.90	0.6	1,472	0.04%
2021/09/06	2	77.50	2	78.00	75.40	0	1,618	0.00%
2021/08/31	3	76.60	0	0.00	76.60	3	2,938	0.10%
2021/08/18	0	0.00	1	74.70	78.60	-1	3,437	-0.03%
2021/08/17	0	77.70	0	0.00	77.00	0	3,495	0.00%
2021/08/16	0	0.00	0.5	76.79	79.10	-0.5	3,576	-0.01%
2021/08/12	0	0.00	2	78.50	78.90	-2	3,960	-0.05%
2021/08/05	0	0.00	4	85.50	84.30	-4	5,098	-0.08%
2021/08/04	2	84.30	0	0.00	84.60	2	5,112	0.04%
2021/08/03	6	84.98	4	86.00	84.20	2	5,118	0.04%
2021/07/29	1	83.40	1	83.80	84.00	0	5,099	0.00%
2021/07/28	0	81.10	0	0.00	79.00	0	5,087	0.00%
2021/07/21	0	0.00	1	84.40	84.00	-1	5,106	-0.02%
2021/07/20	6	92.48	5	91.88	87.70	1	5,082	0.02%
2021/07/16	1	88.50	1	86.20	86.00	0	5,000	0.00%
2021/07/14	0	0.00	3	83.33	85.40	-3	4,975	-0.06%
2021/07/13	1.1	86.25	10	86.92	84.60	-8.9	4,953	-0.18%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	92.40	1	94.50	90.90	0	4,896	0.00%
2021/07/08	0	0.00	4	92.55	92.30	-4	4,881	-0.08%
2021/07/07	7	95.14	1	92.90	92.80	6	4,866	0.12%
2021/07/06	0	0.00	2	95.05	94.50	-2	4,867	-0.04%
2021/07/05	0	0.00	2	96.40	96.30	-2	4,858	-0.04%
2021/07/02	1	99.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	3	100.30	6	100.02	98.40	-3	4,802	-0.06%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/29	2	101.25	0	0.00	101.00	2	4,719	0.04%
2021/06/28	0	0.00	3	105.00	104.50	-3	4,708	-0.06%
2021/06/25	2	106.00	1	106.00	104.00	1	4,688	0.02%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	3	106.83	5	107.80	108.50	-2	4,648	-0.04%
2021/06/22	0.1	102.50	0	0.00	101.50	0.1	4,601	0.00%
2021/06/21	7	106.93	0	0.00	104.50	7	4,610	0.15%
2021/06/18	6	113.00	0	0.00	114.00	6	4,558	0.13%
2021/06/17	4	112.00	1	115.50	112.00	3	4,492	0.07%
2021/06/16	1	112.50	8	114.38	115.00	-7	4,438	-0.16%
2021/06/15	13	115.65	15	113.53	115.50	-2	4,368	-0.05%
2021/06/11	25	125.32	16	124.63	122.50	9	4,172	0.22%
2021/06/10	52	121.54	38	119.93	121.50	14	3,866	0.36%
2021/06/09	5.4	112.46	15	113.17	117.00	-9.7	3,316	-0.29%
2021/06/08	17	111.06	11	113.77	106.50	6	3,085	0.19%
2021/06/07	3	105.50	12	109.63	111.00	-9	2,849	-0.32%
2021/06/04	4	107.25	4	110.13	101.00	0	2,758	0.00%
2021/06/03	5	103.70	0	0.00	108.00	5	2,632	0.19%
2021/06/02	0	0.00	3	98.40	99.60	-3	2,601	-0.12%
2021/06/01	0	92.00	0	0.00	99.00	0	2,593	0.00%
2021/05/31	4	97.60	2	95.91	96.80	2	2,549	0.08%
2021/05/28	3	106.67	1	107.00	106.50	2	2,498	0.08%
2021/05/27	2	110.00	1	108.00	112.50	1	2,467	0.04%
2021/05/26	0	110.00	1	109.50	108.50	-1	2,433	-0.04%
2021/05/25	2	107.50	6	109.08	112.00	-4	2,432	-0.16%
2021/05/24	7	109.21	1.3	110.77	112.00	5.7	2,400	0.24%
2021/05/21	1	105.50	2	107.25	102.00	-1	2,454	-0.04%
2021/05/20	7.3	114.93	8	115.19	112.50	-0.7	2,422	-0.03%
2021/05/19	12	110.21	13.3	111.09	110.00	-1.3	2,159	-0.06%
2021/05/18	8.1	104.94	23.3	106.81	107.50	-15.2	1,796	-0.85%
2021/05/14	10.5	89.12	7	92.23	91.70	3.5	1,403	0.25%
2021/05/05	0	0.00	1	76.00	75.50	-1	1,086	-0.09%
2021/05/04	1	76.30	1	79.00	76.00	0	1,102	0.00%
2021/04/29	6	77.65	15	77.03	76.90	-9	1,100	-0.82%
2021/04/27	0	78.70	0	0.00	78.40	0	1,151	0.00%
2021/04/22	2	77.45	0	0.00	76.60	2	1,206	0.17%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/12	0	0.00	8	83.83	82.80	-8	1,287	-0.62%
2021/04/08	0	0.00	1	80.90	81.10	-1	1,271	-0.08%
2021/04/07	10	81.36	1	81.20	81.20	9	1,278	0.70%
2021/04/06	5	80.60	0	0.00	80.70	5	1,283	0.39%
2021/04/01	0	0.00	1	81.40	81.40	-1	1,283	-0.08%
2021/03/31	5	81.58	0	0.00	81.20	5	1,291	0.39%
2021/03/30	2	82.90	0	0.00	82.30	2	1,300	0.15%
2021/03/29	0	0.00	1	84.50	83.40	-1	1,358	-0.07%
2021/03/26	10	84.30	0	0.00	83.50	10	1,402	0.71%
2021/03/25	6	84.37	6	83.83	83.30	0	1,394	0.00%
2021/03/24	3	84.67	37	84.55	83.90	-34	1,380	-2.46%
2021/03/23	3	83.40	17	82.99	82.00	-14	1,335	-1.05%
2021/03/22	1	80.91	1	81.10	80.80	0	1,334	0.00%
2021/03/19	7	81.70	0	0.00	81.00	7	1,342	0.52%
2021/03/18	25	82.29	6	82.10	82.30	19	1,349	1.41%
2021/03/17	3	80.50	0	0.00	80.20	3	1,369	0.22%
2021/03/16	3	81.93	0	0.00	81.40	3	1,377	0.22%
2021/03/15	0	0.00	2	81.70	81.20	-2	1,391	-0.14%
2021/03/12	1	80.90	0	0.00	80.80	1	1,420	0.07%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	0.00	4	81.60	80.50	-4	1,454	-0.27%
2021/03/05	0	0.00	5	82.74	81.60	-5	1,569	-0.32%
2021/03/04	16	80.50	8	80.88	80.20	8	1,570	0.51%
2021/03/03	0	0.00	1	81.70	82.00	-1	1,606	-0.06%
2021/03/02	1	82.70	11	83.19	81.60	-10	1,625	-0.62%
2021/02/26	1	85.50	0	0.00	84.10	1	1,639	0.06%
2021/02/25	0	0.00	1	85.50	85.50	-1	1,653	-0.06%
2021/02/24	11	84.98	6	84.08	84.90	5	1,632	0.31%
2021/02/23	9	87.70	10	95.00	84.30	-1	1,611	-0.06%
2021/02/22	12	87.59	9	88.50	88.50	3	1,480	0.20%
2021/02/19	3	78.83	4	80.10	80.50	-1	1,442	-0.07%
2021/02/18	2	74.90	8	75.93	77.40	-6	1,414	-0.42%
2021/02/17	3	74.10	0	0.00	74.20	3	1,407	0.21%
2021/02/04	1	76.60	1	78.00	77.20	0	1,424	0.00%
2021/02/03	0	0.00	1	75.90	74.50	-1	1,416	-0.07%
2021/02/01	1	74.40	0	0.00	74.10	1	1,479	0.07%
2021/01/27	2	79.70	0	0.00	78.90	2	1,502	0.13%
2021/01/26	0	0.00	3	81.03	81.20	-3	1,526	-0.20%
2021/01/25	3	80.47	2	80.35	80.00	1	1,543	0.06%
2021/01/20	4	80.35	1	80.50	79.50	3	1,547	0.19%
2021/01/19	0	0.00	3	78.93	78.60	-3	1,515	-0.20%
2021/01/18	1	77.40	1	75.50	76.00	0	1,501	0.00%
2021/01/15	4	75.85	0	0.00	75.30	4	1,471	0.27%
2021/01/14	1	78.60	0	0.00	78.60	1	1,462	0.07%
2021/01/13	2	79.00	0	0.00	79.10	2	1,462	0.14%
2021/01/07	1	81.50	0	0.00	81.40	1	1,454	0.07%
2021/01/06	1	80.40	0	0.00	80.60	1	1,460	0.07%
2021/01/04	2	83.75	6	84.10	83.60	-4	1,538	-0.26%
2020/12/31	1	85.70	0	0.00	85.10	1	1,551	0.06%
2020/12/30	0	0.00	1	84.70	84.80	-1	1,563	-0.06%
2020/12/29	0	0.00	1	84.10	84.10	-1	1,577	-0.06%
2020/12/23	3	86.80	2	90.50	84.90	1	1,842	0.05%
2020/12/22	4	88.98	2	88.85	88.90	2	1,873	0.11%
2020/12/21	0	0.00	9	84.50	84.30	-9	1,883	-0.48%
2020/12/17	1	85.00	1	84.80	84.80	0	1,931	0.00%
2020/12/16	0	0.00	2	85.00	86.90	-2	1,954	-0.10%
2020/12/15	3	84.30	0	0.00	83.60	3	1,999	0.15%
2020/12/14	7	86.16	1	88.50	86.10	6	2,015	0.30%
2020/12/11	4	86.58	0	0.00	85.50	4	2,038	0.20%
2020/12/10	4	90.03	0	0.00	89.00	4	2,068	0.19%
2020/12/09	1	91.00	1	91.80	89.10	0	2,105	0.00%
2020/12/08	1	91.60	1	93.00	91.10	0	2,141	0.00%
2020/12/07	2	91.40	0	0.00	91.10	2	2,224	0.09%
2020/12/04	1	96.50	2	95.50	95.00	-1	2,566	-0.04%
2020/12/03	4	100.25	2	99.95	96.50	2	2,740	0.07%
2020/12/02	0	0.00	2	95.95	97.00	-2	2,793	-0.07%
2020/12/01	0	0.00	1	96.30	94.90	-1	2,856	-0.04%
2020/11/30	0	0.00	2	97.05	97.00	-2	2,941	-0.07%
2020/11/27	0	0.00	1	97.50	96.70	-1	3,032	-0.03%
2020/11/26	7	96.60	3	97.57	96.10	4	3,157	0.13%
2020/11/25	6	98.95	1	98.30	97.90	5	3,676	0.14%
2020/11/24	3	99.60	3	97.90	97.00	0	3,931	0.00%
2020/11/23	3	99.27	1	99.00	99.00	2	3,957	0.05%
2020/11/20	1	100.00	2	101.50	100.50	-1	3,967	-0.03%
2020/11/18	0	0.00	1	102.00	101.50	-1	4,118	-0.02%
2020/11/16	0	0.00	1	105.00	104.00	-1	4,447	-0.02%
2020/11/13	1	104.50	0	0.00	104.00	1	4,524	0.02%
2020/11/10	7	109.57	0	0.00	107.00	7	4,646	0.15%
2020/11/09	0	0.00	3	115.67	116.00	-3	4,627	-0.06%
2020/11/04	2	111.00	3	112.67	113.00	-1	4,701	-0.02%
2020/11/03	1	109.00	1	112.00	112.50	0	4,746	0.00%
2020/10/30	3	106.67	2	104.75	104.50	1	4,852	0.02%
2020/10/27	0	0.00	2	112.00	112.00	-2	5,132	-0.04%
2020/10/26	1	111.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/20	1	113.50	2	115.00	113.50	-1	5,618	-0.02%
2020/10/16	1	114.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	0	0.00	1	114.50	113.50	-1	6,115	-0.02%
2020/10/13	0	0.00	1	114.50	118.50	-1	6,358	-0.02%
2020/10/12	6	119.58	3	116.33	116.00	3	6,434	0.05%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/10/05	0	0.00	2	126.50	126.00	-2	6,965	-0.03%
2020/09/30	1	124.50	1	125.00	124.00	0	7,006	0.00%
2020/09/29	10	132.00	11	130.59	124.50	-1	7,061	-0.01%
2020/09/28	2	131.00	0	0.00	132.00	2	7,030	0.03%
2020/09/25	3	128.17	0	0.00	120.00	3	6,980	0.04%
2020/09/24	0	0.00	4	132.25	132.00	-4	7,078	-0.06%
2020/09/23	1	132.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	2	129.50	1	131.50	129.00	1	7,199	0.01%
2020/09/21	1	131.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	2	134.25	1	134.50	132.00	1	7,304	0.01%
2020/09/17	1	130.50	3	132.67	132.00	-2	7,320	-0.03%
2020/09/11	1	127.50	5	129.40	127.50	-4	8,291	-0.05%
2020/09/10	1	133.00	2	134.50	132.00	-1	8,346	-0.01%
2020/09/09	62	138.31	56	138.82	130.00	6	8,434	0.07%
2020/09/07	5	136.60	6	138.17	135.50	-1	8,268	-0.01%
2020/09/04	2	131.25	4	131.00	136.00	-2	8,272	-0.02%
2020/09/03	3	129.17	1	128.50	129.00	2	8,352	0.02%
2020/09/02	1	133.00	2	132.50	133.00	-1	8,588	-0.01%
2020/09/01	1	126.50	3	128.67	134.00	-2	8,720	-0.02%
2020/08/31	4	129.75	6	132.33	127.50	-2	8,906	-0.02%
2020/08/28	52	142.85	46	141.87	134.50	6	8,884	0.07%
2020/08/27	6	129.58	6	130.75	134.50	0	8,589	0.00%
2020/08/26	0	0.00	1	122.50	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	1	122.00	121.00	-1	8,861	-0.01%
2020/08/24	1	121.50	1	120.00	120.00	0	9,242	0.00%
2020/08/21	2	120.00	2	121.50	120.50	0	9,658	0.00%
2020/08/20	3	124.33	8	121.50	116.00	-5	10,010	-0.05%
2020/08/19	10	130.80	19	130.55	128.00	-9	10,494	-0.09%
2020/08/18	11	125.41	3	126.50	123.00	8	10,863	0.07%
2020/08/17	4	123.75	1	124.00	125.00	3	11,544	0.03%
2020/08/14	1	122.00	1	121.50	121.00	0	11,978	0.00%
2020/08/12	3	118.17	4	117.50	118.50	-1	12,911	-0.01%
2020/08/11	1	119.00	1	119.00	116.50	0	13,221	0.00%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/06	2	122.25	1	122.00	119.50	1	14,730	0.01%
2020/08/05	3	123.17	2	123.00	124.00	1	15,153	0.01%
2020/08/04	5	120.40	8	121.19	123.00	-3	15,125	-0.02%
2020/08/03	12	121.42	14	121.14	119.00	-2	15,560	-0.01%
2020/07/31	1	116.00	1	117.50	117.00	0	15,787	0.00%
2020/07/30	16	118.47	19	115.92	120.00	-3	16,253	-0.02%
2020/07/29	18	116.61	13	118.35	112.50	5	16,448	0.03%
2020/07/28	12	113.79	11	111.73	118.00	1	16,488	0.01%
2020/07/27	11	112.77	13	115.73	113.50	-2	16,485	-0.01%
2020/07/24	16	119.53	17	118.44	118.50	-1	16,642	-0.01%
2020/07/23	8	118.69	10	119.25	120.00	-2	16,869	-0.01%
2020/07/22	22	118.66	29	118.34	117.00	-7	16,828	-0.04%
2020/07/21	10	113.55	10	114.65	115.50	0	16,774	0.00%
2020/07/20	15	107.77	15	107.70	113.50	0	16,752	0.00%
2020/07/17	12	117.13	4	118.38	112.00	8	16,649	0.05%
2020/07/16	9	125.33	9	127.22	124.00	0	16,632	0.00%
2020/07/15	11	122.68	16	125.22	124.50	-5	16,688	-0.03%
2020/07/14	18	127.08	12	128.17	126.00	6	16,615	0.04%
2020/07/13	6	130.33	1	131.00	130.00	5	16,551	0.03%
2020/07/10	9	136.39	8	136.44	133.00	1	16,475	0.01%
2020/07/09	14	138.61	28	139.63	142.00	-14	16,296	-0.09%
2020/07/08	25	135.48	28	135.59	134.00	-3	16,050	-0.02%
2020/07/07	6	133.25	10	136.45	131.50	-4	16,013	-0.02%
2020/07/06	5	132.70	1	134.00	133.50	4	15,967	0.03%
2020/07/03	2	133.75	1	133.50	134.50	1	15,926	0.01%
2020/07/02	7	138.00	10	138.55	135.00	-3	15,915	-0.02%
2020/07/01	2	132.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	6	133.25	1	138.50	131.50	5	15,740	0.03%
2020/06/29	1	134.50	18	139.72	142.00	-17	15,640	-0.11%
2020/06/24	2	129.75	0	0.00	129.50	2	15,556	0.01%
2020/06/23	8	138.31	1	135.00	135.00	7	15,512	0.05%
2020/06/22	2	142.50	25	142.06	143.00	-23	15,427	-0.15%
2020/06/19	35	141.07	31	137.56	138.00	4	15,284	0.03%
2020/06/18	46	141.51	38	143.80	138.50	8	15,091	0.05%
2020/06/17	1	137.00	15	132.03	137.50	-14	14,598	-0.10%
2020/06/16	7	125.79	4	126.25	125.00	3	14,300	0.02%
2020/06/15	21	128.33	36	129.50	125.50	-15	14,205	-0.11%
2020/06/12	4	123.25	5	125.10	126.00	-1	14,013	-0.01%
2020/06/11	9	122.17	6	123.08	121.50	3	13,822	0.02%
2020/06/10	10	126.65	23	129.80	124.00	-13	13,636	-0.10%
2020/06/09	31	131.02	15	128.73	129.00	16	13,434	0.12%
2020/06/08	7	128.64	7	130.50	125.00	0	13,117	0.00%
2020/06/05	2	126.50	9	128.11	133.00	-7	12,894	-0.05%
2020/06/04	9	132.44	7	133.79	129.50	2	12,625	0.02%
2020/06/03	17	136.50	12	136.00	134.00	5	12,542	0.04%
2020/06/02	10	133.45	14	133.29	134.50	-4	12,293	-0.03%
2020/06/01	19	143.47	6	141.42	140.00	13	11,972	0.11%
2020/05/29	10	149.30	10	149.85	149.00	0	11,693	0.00%
2020/05/28	17	147.59	17	146.41	146.00	0	11,280	0.00%
2020/05/27	20	152.25	11	151.36	146.50	9	10,786	0.08%
2020/05/26	94	171.91	45	167.53	162.50	49	10,351	0.47%
2020/05/25	48	170.78	48	172.27	174.00	0	9,715	0.00%
2020/05/22	54	163.10	62	165.13	165.00	-8	9,137	-0.09%
2020/05/21	38	155.72	38	157.01	154.00	0	8,399	0.00%
2020/05/20	13	148.12	53	152.24	154.00	-40	7,858	-0.51%
2020/05/19	39	148.12	26	145.52	140.00	13	7,251	0.18%
2020/05/18	41	149.38	31	149.31	150.00	10	6,839	0.15%
2020/05/15	36	142.96	35	145.00	146.00	1	6,493	0.02%
2020/05/14	34	156.44	79	157.51	142.00	-45	6,063	-0.74%
2020/05/13	20	147.53	14	146.64	154.00	6	5,308	0.11%
2020/05/12	33	133.80	46	128.95	140.00	-13	4,856	-0.27%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	87	154.79	30	149.65	146.50	57	4,339	1.31%
2020/05/07	30	150.03	40	152.74	155.00	-10	3,789	-0.26%
2020/05/06	47	152.27	41	154.02	141.00	6	3,401	0.18%
2020/05/05	36	141.18	45	142.69	145.00	-9	2,850	-0.32%
2020/05/04	26	127.88	19.2	129.83	132.00	6.8	2,561	0.27%
2020/04/30	11	120.23	22	119.25	120.00	-11	2,368	-0.46%
2020/04/29	9	116.50	9	113.56	120.00	0	2,241	0.00%
2020/04/28	7	127.79	10	120.45	115.50	-3	2,005	-0.15%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	1	115.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	14	104.71	11	103.05	105.50	3	1,598	0.19%
2020/04/22	10	96.00	34	94.39	96.20	-24	1,489	-1.61%
2020/04/21	21	92.04	0	0.00	89.60	21	1,291	1.63%
2020/04/20	8	92.86	18	91.06	93.50	-10	1,128	-0.89%
2020/04/17	18	84.66	6	85.35	85.00	12	970	1.24%
2020/04/16	2	82.80	0	0.00	82.80	2	921	0.22%
2020/04/14	2	85.35	10	84.66	84.60	-8	892	-0.90%
2020/04/10	10	83.19	1	82.50	83.10	9	830	1.08%
2020/04/09	3	79.90	2	80.85	81.50	1	772	0.13%
2020/04/07	3	80.70	0	0.00	77.50	3	704	0.43%
2020/04/06	3	75.30	2	78.10	78.10	1	650	0.15%
2020/03/31	0	0.00	6	73.00	73.00	-6	569	-1.05%
2020/03/27	0	0.00	10	61.17	61.00	-10	502	-1.99%
2020/03/26	0	0.00	6	59.22	59.20	-6	478	-1.25%
2020/03/25	5	58.70	2	59.85	58.20	3	475	0.63%
2020/03/24	7	57.67	7	58.43	58.00	0	467	0.00%
2020/03/18	6	58.20	0	0.00	55.30	6	423	1.42%
2020/03/17	6	59.85	6	60.87	59.40	0	416	0.00%
2020/03/16	6	68.80	0	0.00	66.00	6	418	1.43%
2020/03/13	5	69.42	3	69.20	69.90	2	414	0.48%
2020/03/12	0	0.00	22	77.27	76.80	-22	399	-5.50%
2020/03/11	1	82.40	3	82.87	81.60	-2	392	-0.51%
2020/03/10	5	80.02	4	80.15	80.10	1	379	0.26%
2020/03/09	2	87.20	5	85.82	84.00	-3	356	-0.84%
2020/03/06	1	81.60	0	0.00	81.50	1	293	0.34%
2020/03/05	1	82.10	0	0.00	82.10	1	294	0.34%
2020/03/03	0	0.00	1	82.30	82.00	-1	293	-0.34%
2020/03/02	1	82.20	2	82.25	82.00	-1	292	-0.34%
2020/02/27	2	86.10	1	84.00	82.20	1	289	0.35%
2020/02/26	1	82.00	1	83.00	81.90	0	275	0.00%
2020/02/25	10	83.16	2	83.10	83.00	8	280	2.85%
2020/02/24	12	84.73	4	84.58	85.00	8	274	2.91%
2020/02/19	4	79.60	0	0.00	80.00	4	246	1.62%
2020/02/07	4	79.25	0	0.00	79.20	4	295	1.35%
2020/02/04	0	0.00	2	80.00	79.50	-2	369	-0.54%
2020/02/03	5	79.24	1	79.00	78.70	4	379	1.05%
2020/01/30	0	0.00	8	84.85	82.10	-8	417	-1.92%
2020/01/20	1	85.90	0	0.00	85.50	1	409	0.24%
2020/01/15	1	86.20	0	0.00	85.90	1	426	0.23%
2020/01/10	3	85.37	2	85.35	85.00	1	430	0.23%
2020/01/08	3	84.63	0	0.00	84.40	3	438	0.68%
2020/01/03	0	0.00	1	86.60	86.40	-1	445	-0.22%
2020/01/02	2	87.20	2	86.55	87.20	0	443	0.00%
2019/12/30	1	86.10	0	0.00	85.90	1	439	0.23%
2019/12/27	1	86.40	2	87.10	86.60	-1	438	-0.23%
2019/12/25	1	87.30	1	87.80	87.50	0	439	0.00%
2019/12/23	0	0.00	1	88.30	88.00	-1	450	-0.22%
2019/12/20	1	88.30	0	0.00	87.80	1	455	0.22%
2019/12/19	1	87.60	0	0.00	87.80	1	453	0.22%
2019/12/18	1	88.40	0	0.00	87.90	1	454	0.22%
2019/12/11	0	0.00	6	92.80	91.00	-6	466	-1.29%
2019/12/10	1	90.40	0	0.00	90.90	1	449	0.22%
2019/12/09	1	90.10	0	0.00	90.00	1	445	0.22%
2019/12/06	5	89.38	1	89.70	90.60	4	449	0.89%
2019/12/03	0	0.00	1	88.00	88.20	-1	453	-0.22%
2019/11/27	0	0.00	0.2	89.80	89.50	-0.2	465	-0.05%
2019/11/12	0	0.00	2	88.75	88.80	-2	500	-0.40%
2019/11/11	0	0.00	6	89.60	88.20	-6	500	-1.20%
2019/11/08	3	92.80	2	92.10	92.30	1	496	0.20%
2019/11/07	1	92.40	0	0.00	92.20	1	492	0.20%
2019/11/06	0.2	93.80	1	93.60	94.00	-0.8	481	-0.17%
2019/11/05	12	97.20	18	95.99	95.20	-6	470	-1.27%
2019/11/01	15	93.60	3	94.33	94.10	12	428	2.80%
2019/10/31	0	0.00	1	93.20	92.40	-1	417	-0.24%
2019/10/30	6	92.98	1	93.40	93.20	5	407	1.23%
2019/10/28	1	89.00	0	0.00	88.50	1	394	0.25%
2019/10/25	0.1	89.00	0	0.00	89.00	0.1	408	0.01%
2019/10/24	0	0.00	2	88.95	88.50	-2	413	-0.48%
2019/10/23	0	0.00	2	88.80	87.90	-2	422	-0.47%
2019/10/21	0	87.20	0	0.00	87.20	0	443	0.01%
2019/10/17	4	88.30	0	0.00	88.00	4	500	0.80%
2019/10/16	0	0.00	2	88.80	88.00	-2	582	-0.34%
2019/10/14	2.1	86.30	0	0.00	86.30	2.1	586	0.35%
2019/10/09	0	0.00	1	85.40	85.50	-1	588	-0.17%
2019/10/07	1	84.50	0	0.00	84.70	1	615	0.16%
2019/10/04	0.1	84.70	0	0.00	84.90	0.1	627	0.02%
2019/10/03	2	84.85	0	0.00	84.30	2	679	0.29%
2019/10/02	2	84.35	0	0.00	84.10	2	687	0.29%
2019/09/27	0	0.00	3	85.00	85.00	-3	713	-0.42%
2019/09/17	0	0.00	1	88.90	89.00	-1	751	-0.13%
2019/09/04	0	0.00	1	88.40	88.70	-1	820	-0.12%
2019/08/23	0	0.00	1	89.00	88.50	-1	859	-0.12%
2019/08/15	0	0.00	1	84.70	84.30	-1	886	-0.11%
2019/07/29	2	94.65	1	94.60	94.50	1	1,054	0.09%
2019/07/26	2	95.35	0	0.00	95.90	2	1,047	0.19%
2019/07/23	0	0.00	1	97.30	96.20	-1	1,048	-0.10%
2019/07/19	2	101.50	2	99.90	98.50	0	1,049	0.00%
2019/07/18	3	98.87	5	98.78	98.50	-2	1,024	-0.20%
2019/07/17	0	0.00	1	95.90	95.30	-1	965	-0.10%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/15	1	94.30	0	0.00	94.30	1	1,006	0.10%
2019/07/09	1	98.90	2	98.70	97.50	-1	1,054	-0.09%
2019/07/05	4	96.00	0	0.00	96.00	4	1,031	0.39%
2019/07/02	1	96.80	1	96.10	95.30	0	1,037	0.00%
2019/06/28	0	0.00	3	93.77	93.40	-3	1,052	-0.28%
2019/06/26	1	92.80	0.1	93.10	92.70	0.9	1,056	0.08%
2019/06/25	1	94.90	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	91.40	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	1	90.60	90.70	-1	1,135	-0.09%
2019/06/13	1	88.80	0	0.00	88.70	1	1,430	0.07%
2019/06/10	0	0.00	3	88.20	90.30	-3	1,571	-0.19%
2019/06/05	0	0.00	2	91.15	90.40	-2	1,627	-0.12%
2019/05/31	1	96.00	0	0.00	95.80	1	1,659	0.06%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/24	8	98.08	3	97.20	97.50	5	1,725	0.29%
2019/05/16	0	0.00	1	100.00	95.90	-1	1,812	-0.06%
2019/05/15	1	100.50	10	98.65	98.90	-9	1,853	-0.49%
2019/05/13	5	94.40	0	0.00	93.50	5	1,849	0.27%
2019/05/09	2	98.10	0	0.00	97.00	2	1,878	0.11%
2019/05/08	0	0.00	11	99.14	99.00	-11	1,891	-0.58%
2019/05/06	3	94.00	0	0.00	93.50	3	1,944	0.15%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/05/02	4	97.40	5	97.16	97.30	-1	2,060	-0.05%
2019/04/30	2	95.40	3	95.07	96.50	-1	2,059	-0.05%
2019/04/29	1	94.30	0	0.00	93.60	1	2,080	0.05%
2019/04/26	2	94.15	0	0.00	94.10	2	2,077	0.10%
2019/04/24	1	95.20	1	97.20	94.90	0	2,077	0.00%
2019/04/23	7	95.61	0	0.00	95.20	7	2,065	0.34%
2019/04/22	0	0.00	11	97.43	98.50	-11	2,053	-0.54%
2019/04/19	2	95.70	5	96.90	96.40	-3	2,052	-0.15%
2019/04/18	2	94.60	3	96.30	94.40	-1	2,041	-0.05%
2019/04/17	1	98.20	0	0.00	97.60	1	2,041	0.05%
2019/04/16	3	95.60	4	97.80	98.10	-1	2,084	-0.05%
2019/04/15	0	0.00	2	101.00	101.00	-2	2,062	-0.10%
2019/04/11	2	104.00	0	0.00	104.00	2	2,087	0.10%
2019/04/10	4	108.75	0	0.00	106.50	4	2,127	0.19%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/04/02	2	107.00	0	0.00	107.50	2	2,150	0.09%
2019/03/29	7	111.79	0	0.00	111.00	7	2,134	0.33%
2019/03/28	14	112.79	0	0.00	112.00	14	2,127	0.66%
2019/03/27	10	114.50	3	114.00	114.00	7	2,114	0.33%
2019/03/26	0	0.00	1	116.50	115.00	-1	2,103	-0.05%
2019/03/25	10	115.00	0	0.00	114.00	10	2,068	0.48%
2019/03/22	0	0.00	1	118.50	120.00	-1	2,033	-0.05%
2019/03/21	4	116.00	0	0.00	115.50	4	1,985	0.20%
2019/03/20	2	114.00	2	118.75	118.00	0	1,943	0.00%
2019/03/18	1	115.50	1	110.50	109.50	0	1,802	0.00%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	5	111.40	3	110.50	111.00	2	1,630	0.12%
2019/03/12	0	0.00	4	109.88	110.50	-4	1,528	-0.26%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/05	2	105.00	0	0.00	102.00	2	1,426	0.14%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	2	105.50	3	104.50	105.00	-1	1,421	-0.07%
2019/02/21	2	100.50	2	102.50	101.00	0	1,359	0.00%
2019/02/20	1	102.50	1	106.50	104.00	0	1,332	0.00%
2019/02/18	0	0.00	1	110.50	108.00	-1	1,283	-0.08%
2019/02/14	0	0.00	1	109.00	111.00	-1	1,237	-0.08%
2019/02/13	1	104.50	0	0.00	107.50	1	1,173	0.09%
2019/02/12	1	105.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	107.00	0	0.00	106.50	1	1,139	0.09%
2019/01/28	0	0.00	2	108.50	105.50	-2	1,045	-0.19%
2019/01/25	3	104.33	2	106.25	104.50	1	1,003	0.10%
2019/01/24	1	98.30	1	103.00	103.50	0	926	0.00%
2019/01/22	0	0.00	1	92.00	90.40	-1	796	-0.13%
2019/01/17	1	87.30	1	86.10	86.40	0	752	0.00%
2019/01/15	2	88.65	2	88.10	88.00	0	726	0.00%
2019/01/14	1	88.80	0	0.00	88.10	1	723	0.14%
2019/01/11	0	0.00	1	90.00	87.70	-1	714	-0.14%
2019/01/10	0	0.00	2	93.40	92.40	-2	688	-0.29%
2019/01/09	1	92.50	0	0.00	93.00	1	674	0.15%
2019/01/08	1	94.00	1	93.50	94.00	0	659	0.00%
2019/01/04	0	0.00	1	89.80	88.30	-1	591	-0.17%
2019/01/02	6	88.97	5	88.84	90.00	1	553	0.18%
2018/12/28	1	80.80	0	0.00	83.50	1	510	0.20%
2018/12/27	1	81.60	1	83.90	81.80	0	501	0.00%
2018/12/26	2	81.55	1	82.80	80.90	1	487	0.21%
2018/12/25	1	80.00	2	80.40	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/07	1	70.50	0	0.00	70.50	1	449	0.22%
2018/11/29	1	75.20	0	0.00	75.20	1	464	0.22%
2018/10/29	0	0.00	3	61.30	61.00	-3	1,071	-0.28%
2018/09/21	0	0.00	1	92.70	93.00	-1	1,677	-0.06%
2018/09/20	1	94.10	1	92.10	92.00	0	1,677	0.00%
2018/09/17	0	0.00	3	92.80	92.80	-3	1,672	-0.18%
2018/09/14	1	94.50	0	0.00	95.30	1	1,673	0.06%
2018/09/12	0	0.00	2	92.65	92.20	-2	1,664	-0.12%
2018/09/07	1	97.60	0	0.00	97.60	1	1,661	0.06%
2018/09/03	0	0.00	1	102.00	101.00	-1	1,678	-0.06%
2018/08/30	0	0.00	1	103.00	101.00	-1	1,702	-0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/24	1	99.50	1	101.00	99.50	0	1,826	0.00%
2018/08/23	1	101.00	1	103.60	101.50	0	1,843	0.00%
2018/08/22	1	105.50	0	0.00	105.50	1	1,838	0.05%
2018/08/21	2	100.75	6	98.32	100.00	-4	1,824	-0.22%
2018/08/20	1	95.40	0	0.00	97.00	1	1,835	0.05%
2018/08/17	0	0.00	1	100.50	98.30	-1	1,840	-0.05%
2018/08/15	0	0.00	5	101.50	101.50	-5	1,817	-0.28%
2018/08/14	0	0.00	1	101.50	103.00	-1	1,799	-0.06%
2018/08/13	1	108.00	1	112.00	103.00	0	1,784	0.00%
2018/08/10	1	116.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	8	116.33	3	115.83	119.00	5	1,708	0.29%
2018/08/08	5	117.90	2	116.00	115.00	3	1,668	0.18%
2018/08/07	6	120.58	1	120.00	118.00	5	1,638	0.31%
2018/08/06	6	117.50	7	121.00	123.00	-1	1,602	-0.06%
2018/08/03	5	112.80	8	110.13	115.50	-3	1,482	-0.20%
2018/08/02	1	110.50	3	107.67	108.00	-2	1,389	-0.14%
2018/08/01	4	110.50	4	109.63	104.00	0	1,331	0.00%
2018/07/31	3	106.50	2	104.00	108.00	1	1,231	0.08%
2018/07/26	0	0.00	3	105.00	102.00	-3	1,192	-0.25%
2018/07/25	1	99.90	0	0.00	98.00	1	1,164	0.09%
2018/07/24	1	96.80	1	100.50	100.50	0	1,157	0.00%
2018/07/23	1	92.80	0	0.00	91.80	1	1,161	0.09%
2018/07/20	4	98.50	0	0.00	96.00	4	1,178	0.34%
2018/07/19	1	103.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	103.50	2	103.75	103.50	-1	1,194	-0.08%
2018/07/17	0	0.00	1	104.50	101.00	-1	1,199	-0.08%
2018/07/16	2	103.75	3	104.33	103.00	-1	1,186	-0.08%
2018/07/13	1	99.80	0	0.00	99.60	1	1,168	0.09%
2018/07/09	1	85.80	1	79.70	86.50	0	1,193	0.00%
2018/07/04	0	0.00	1	86.60	84.80	-1	1,366	-0.07%
2018/06/19	1	95.50	0	0.00	94.80	1	1,907	0.05%
2018/06/08	2	99.10	0	0.00	99.90	2	2,042	0.10%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	110.50	0	0.00	108.50	1	1,981	0.05%
2018/06/01	0	0.00	14	105.50	105.50	-14	1,921	-0.73%
2018/05/31	0	0.00	1	94.80	96.00	-1	1,877	-0.05%
2018/05/29	11	89.24	1	93.40	89.00	10	1,838	0.54%
2018/05/28	3	99.67	1	96.60	96.60	2	1,810	0.11%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/18	1	105.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	2	108.50	0	0.00	108.00	2	1,737	0.12%
2018/05/10	0	0.00	3	106.00	108.50	-3	1,683	-0.18%
2018/05/09	1	101.00	0	0.00	102.00	1	1,670	0.06%
2018/05/03	0	0.00	2	112.00	111.50	-2	1,635	-0.12%
2018/05/02	0	0.00	1	106.00	106.50	-1	1,616	-0.06%
2018/04/30	4	106.75	1	106.00	106.00	3	1,619	0.19%
2018/04/27	1	118.00	0	0.00	108.00	1	1,662	0.06%
2018/04/25	1	120.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2018/04/23	0	0.00	3	123.00	126.50	-3	1,564	-0.19%
2018/04/20	0	0.00	10	119.00	117.50	-10	1,527	-0.65%
2018/04/19	11	124.86	5	123.50	121.00	6	1,513	0.40%
2018/04/16	0	0.00	17	115.85	121.50	-17	1,418	-1.20%
2018/04/13	1	121.00	1	120.50	119.50	0	1,398	0.00%
2018/04/12	2	131.25	2	128.25	127.50	0	1,359	0.00%
2018/04/11	18	128.72	14	119.04	132.00	4	1,315	0.30%
2018/04/10	6	122.17	1	120.00	120.00	5	1,220	0.41%
2018/04/09	21	128.90	2	130.75	133.00	19	1,150	1.65%
2018/04/03	2	115.00	7	122.64	123.00	-5	1,075	-0.46%
2018/04/02	2	105.00	4	110.88	112.00	-2	1,019	-0.20%
2018/03/31	1	96.80	1	102.00	102.00	0	944	0.00%
2018/03/29	0	0.00	1	93.10	90.70	-1	828	-0.12%
2018/03/27	1	93.00	0	0.00	91.00	1	758	0.13%
2018/03/26	1	80.40	0	0.00	86.60	1	676	0.15%
2018/03/22	0	0.00	2	80.00	74.50	-2	579	-0.35%
2018/03/21	0	0.00	2	79.75	79.10	-2	545	-0.37%
2018/03/20	1	77.00	1	82.00	83.00	0	512	0.00%
2018/03/19	1	70.50	12	72.46	75.90	-11	463	-2.37%
2018/03/16	1	66.40	1	67.30	69.90	0	417	0.00%
2018/02/26	2	55.00	0	0.00	55.20	2	301	0.66%
2018/02/09	0	0.00	10	50.90	51.40	-10	287	-3.47%
2018/01/31	0	0.00	1	54.50	54.30	-1	322	-0.31%
2018/01/29	8	57.71	1	57.50	57.00	7	311	2.25%
2018/01/24	0	0.00	1	59.20	59.60	-1	289	-0.35%
2018/01/23	15	60.41	0	0.00	60.50	15	274	5.47%