裕日車 (2227)-元大-淡水券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
110張
產業
上市汽車類股▼2.35%
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	136.00	138.00	-0.1	65	-0.11%
2024/03/18	0	0.00	0.1	134.00	134.00	-0.1	59	-0.18%
2024/03/13	0	0.00	0.2	152.00	147.50	-0.2	48	-0.41%
2024/03/12	0	0.00	0	163.00	161.00	0	41	-0.02%
2024/03/08	0	0.00	0.4	165.00	163.50	-0.4	39	-1.07%
2024/02/22	0	173.00	0	0.00	171.50	0	31	0.06%
2024/02/19	0.1	171.00	0	0.00	169.50	0.1	29	0.28%
2024/02/15	2	171.49	0	0.00	169.50	2	27	7.39%
2024/01/16	0.2	180.25	0	0.00	178.00	0.2	19	1.05%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	17	0.28%
2023/12/21	0.1	186.00	0	0.00	185.50	0.1	16	0.30%
2023/12/20	0.1	186.50	0	0.00	188.50	0.1	16	0.31%
2023/12/11	0.1	188.00	0	0.00	188.50	0.1	15	0.32%
2023/12/08	0.1	188.00	0	0.00	190.50	0.1	15	0.33%
2023/12/04	0.1	188.50	0	0.00	189.50	0.1	15	0.32%
2023/11/30	0.1	189.50	0	0.00	190.00	0.1	16	0.62%
2023/09/05	0.1	189.03	0	0.00	188.00	0.1	31	0.23%
2023/08/28	0	189.50	0	0.00	191.50	0	30	0.01%
2023/07/07	0	198.27	0	0.00	197.50	0	36	0.03%
2023/05/22	0	0.00	1	201.00	198.50	-1	35	-2.85%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.07%
2023/05/12	0	194.50	0	0.00	191.00	0	29	0.10%
2023/05/11	0	194.50	0	0.00	192.50	0	29	0.10%
2023/04/21	0.1	195.50	0	0.00	193.50	0.1	31	0.16%
2023/04/19	0.1	197.50	0	0.00	195.50	0.1	32	0.31%
2023/04/14	0.1	198.50	0	0.00	198.50	0.1	32	0.31%
2023/03/20	0	196.73	0	0.00	193.50	0	33	0.03%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.03%
2023/03/14	0	199.50	0	0.00	201.00	0	32	0.03%
2023/03/13	1	198.50	0	0.00	200.50	1	32	3.06%
2023/03/09	0	203.00	0	203.00	203.00	0	32	0.02%
2023/02/03	0	203.00	0	0.00	204.00	0	38	0.01%
2023/01/31	0	0.00	0	200.00	202.50	0	40	0.00%
2022/12/08	0	0.00	1	196.50	195.00	-1	47	-2.11%
2022/12/01	1	211.50	0	0.00	211.00	1	47	2.13%
2022/11/25	0	0.00	0	206.77	207.00	0	45	-0.05%
2022/11/10	0	0.00	0	184.50	182.00	0	44	0.00%
2022/11/09	0	0.00	1	179.00	181.50	-1	44	-2.27%
2022/11/07	1	176.50	0	0.00	177.50	1	43	2.30%
2022/10/20	0	181.83	0	0.00	175.00	0	39	0.08%
2022/10/11	0	189.00	0	0.00	187.50	0	39	0.03%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.03%
2022/09/28	0	193.00	0	0.00	191.00	0	35	0.03%
2022/09/26	0	0.00	0.1	199.50	198.50	-0.1	35	-0.28%
2022/09/22	0	200.50	0	0.00	199.50	0	36	0.06%
2022/09/16	0	202.50	0	0.00	202.00	0	41	0.03%
2022/09/13	0	0.00	0	204.50	205.00	0	44	-0.02%
2022/09/12	0	0.00	0	204.24	204.50	0	46	-0.05%
2022/09/06	0	0.00	0	207.50	207.00	0	49	-0.04%
2022/08/25	1	207.50	0	212.00	212.00	1	49	1.94%
2022/08/24	0	215.50	0	0.00	213.50	0	48	0.00%
2022/08/19	0	213.00	0	0.00	213.00	0	46	0.00%
2022/07/11	0	228.50	0	0.00	227.00	0	51	0.00%
2022/07/04	0	232.50	0	0.00	232.00	0	52	0.01%
2022/05/23	0	0.00	0	235.00	233.00	0	50	-0.01%
2022/04/01	1	249.50	0	0.00	247.50	1	44	2.23%
2022/03/31	0	251.50	0	0.00	251.50	0	44	0.01%
2022/03/30	0	0.00	1	248.00	252.00	-1	43	-2.30%
2022/03/03	0	0.00	0.3	251.00	250.50	-0.3	39	-0.77%
2022/02/22	1	247.50	0	0.00	247.50	1	43	2.29%
2022/01/17	0.2	246.50	0	0.00	245.50	0.2	46	0.43%
2021/12/27	0.1	247.00	0	0.00	247.50	0.1	48	0.20%
2021/11/19	0.2	251.00	0	0.00	250.00	0.2	46	0.32%
2021/11/10	0	0.00	1	254.50	253.50	-1	45	-2.21%
2021/11/01	0	253.00	0	0.00	254.50	0	55	0.01%
2021/10/18	0	0.00	0	255.00	255.50	0	71	-0.06%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.04%
2021/09/22	2	253.50	0	0.00	254.00	2	74	2.70%
2021/09/08	2	255.50	0	0.00	255.50	2	77	2.57%
2021/09/01	0	254.00	0	0.00	255.00	0	79	0.01%
2021/08/31	0	252.83	0	0.00	254.00	0	79	0.02%
2021/08/25	0	249.00	0	0.00	251.00	0	78	0.01%
2021/08/23	0	249.50	0	0.00	250.00	0	79	0.01%
2021/08/17	1	248.50	0	0.00	246.00	1	78	1.27%
2021/08/13	0	252.50	0	0.00	251.00	0	76	0.04%
2021/08/10	0	256.50	0	0.00	254.00	0	78	0.00%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.01%
2021/08/06	1	259.01	0	0.00	258.00	1	81	1.25%
2021/08/05	0	262.31	0	0.00	260.50	0	83	0.02%
2021/08/04	5	276.00	0	0.00	276.50	5	88	5.66%
2021/07/27	0	277.38	0	0.00	278.00	0	82	0.02%
2021/07/23	0	0.00	0	279.00	277.00	0	84	-0.02%
2021/07/22	0	0.00	1	277.00	278.00	-1	83	-1.19%
2021/07/16	0	274.00	0	0.00	271.50	0	83	0.02%
2021/07/05	0	273.50	0	0.00	273.50	0	93	0.00%
2021/06/25	0	273.00	0	0.00	274.50	0	100	0.00%
2021/06/17	0	270.50	0	0.00	271.50	0	134	0.00%
2021/06/09	0	267.00	0	0.00	266.00	0	138	0.00%
2021/05/12	0.1	263.00	0	0.00	259.00	0.1	142	0.07%
2021/04/26	1	282.00	0	0.00	282.00	1	131	0.76%
2021/04/16	0	280.00	0	0.00	279.00	0	133	0.00%
2021/03/25	0	0.00	2	282.00	284.00	-2	131	-1.53%
2021/01/20	2	248.50	0	0.00	246.50	2	95	2.10%
2021/01/19	1	251.00	0	0.00	251.50	1	91	1.09%
2021/01/15	1	254.00	0	0.00	253.50	1	90	1.11%
2021/01/13	1	256.00	0	0.00	257.50	1	88	1.13%
2020/12/23	0	0.00	2	259.00	258.50	-2	67	-2.97%
2020/12/11	0	0.00	1	260.50	260.50	-1	73	-1.37%
2020/11/16	1	254.00	0	0.00	255.00	1	63	1.58%
2020/09/17	0	0.00	1	254.50	252.00	-1	129	-0.77%
2020/08/26	0	0.00	1	246.50	245.50	-1	160	-0.62%
2020/08/18	1	251.00	0	0.00	251.00	1	165	0.61%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/08/05	0	0.00	10	280.20	278.00	-10	148	-6.72%
2020/07/17	10	273.00	0	0.00	272.00	10	161	6.18%
2020/07/08	0	0.00	2	272.50	272.00	-2	168	-1.19%
2020/06/11	1	272.50	0	0.00	270.50	1	200	0.50%
2020/06/09	2	279.00	0	0.00	278.00	2	199	1.00%
2020/06/03	0	0.00	1	275.00	273.00	-1	202	-0.49%
2020/05/29	1	263.00	0	0.00	264.50	1	192	0.52%
2020/05/22	0	0.00	1	259.00	258.50	-1	193	-0.52%
2020/05/20	1	261.50	0	0.00	261.00	1	193	0.52%
2020/05/19	0	0.00	1	260.00	261.50	-1	193	-0.52%
2020/05/04	0	0.00	2	261.75	266.50	-2	179	-1.11%
2020/04/30	1	268.50	0	0.00	269.50	1	177	0.56%
2020/04/29	1	257.00	0	0.00	261.00	1	164	0.61%
2020/04/22	0	0.00	1	226.00	228.00	-1	162	-0.62%
2020/04/20	1	235.50	0	0.00	235.50	1	160	0.62%
2020/04/17	2	236.00	3	240.00	235.50	-1	162	-0.62%
2020/04/15	0	0.00	1	236.50	240.00	-1	159	-0.63%
2020/04/10	0	0.00	3	234.50	235.00	-3	156	-1.92%
2020/04/09	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/08	1	229.50	0	0.00	228.50	1	154	0.65%
2020/04/07	2	228.50	0	0.00	229.50	2	153	1.30%
2020/03/31	1	232.00	0	0.00	231.00	1	152	0.66%
2020/03/27	3	235.83	0	0.00	231.50	3	145	2.06%
2020/03/16	0	0.00	1	228.00	227.50	-1	118	-0.85%
2020/02/18	5	262.50	0	0.00	263.00	5	128	3.91%
2020/01/30	0	0.00	2	268.50	267.50	-2	125	-1.59%
2019/12/31	0	0.00	0.1	289.00	287.00	-0.1	116	-0.09%
2019/12/25	0	0.00	1	281.00	284.50	-1	112	-0.89%
2019/12/17	0	0.00	2	286.50	286.50	-2	106	-1.89%
2019/12/13	2	275.50	0	0.00	275.00	2	103	1.94%
2019/12/11	0	0.00	1	275.00	277.00	-1	100	-1.00%
2019/11/29	0	0.00	1	280.00	277.50	-1	93	-1.06%
2019/11/28	0	0.00	0.1	284.00	283.50	-0.1	90	-0.06%
2019/11/22	1	288.00	1	283.00	284.50	0	84	0.00%
2019/11/20	1	275.50	0	0.00	277.50	1	74	1.34%
2019/10/08	0.1	248.00	0	0.00	246.50	0.1	90	0.06%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/07/08	3	274.33	0	0.00	273.00	3	100	2.98%
2019/06/27	1	277.50	0	0.00	277.50	1	101	0.99%
2019/02/12	0	0.00	2	231.50	231.50	-2	36	-5.43%
2018/10/15	0.1	226.00	0	0.00	218.00	0.1	81	0.12%
2018/10/12	2	219.00	0	0.00	222.00	2	80	2.47%
2018/08/20	0	0.00	3	264.50	265.50	-3	88	-3.38%
2018/08/10	0	0.00	1	266.00	266.00	-1	77	-1.28%
2018/06/22	0	0.00	1	253.00	253.50	-1	72	-1.37%
2018/06/08	0	0.00	3	252.00	251.50	-3	70	-4.23%
2018/05/03	0	0.00	4	257.00	257.00	-4	67	-5.90%
2018/04/16	1	264.00	0	0.00	263.00	1	78	1.27%
2018/04/12	0	0.00	2	266.50	264.50	-2	83	-2.39%
2018/04/02	2	264.50	0	0.00	264.00	2	93	2.14%
2018/02/26	0	0.00	1	259.00	257.00	-1	116	-0.86%
2018/02/12	1	250.00	0	0.00	250.00	1	120	0.83%
2018/01/12	0	0.00	1	271.00	269.50	-1	132	-0.75%
2018/01/08	1	274.00	1	275.50	274.00	0	134	0.00%
2018/01/05	2	269.00	0	0.00	272.50	2	132	1.51%
2018/01/04	0	0.00	2	273.00	271.00	-2	133	-1.49%