劍麟 (2228)-元大-淡水券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	105.50	0	0.00	105.50	0	1,464	0.00%
2024/11/20	1	103.50	1	102.00	103.00	0	1,460	0.00%
2024/11/19	0	0.00	0	104.00	103.00	0	1,458	0.00%
2024/11/15	0	0.00	1	105.50	105.00	-1	1,450	-0.07%
2024/11/13	1	105.00	5	105.50	105.00	-4	1,443	-0.28%
2024/11/11	0	0.00	1	108.00	108.50	-1	1,434	-0.07%
2024/11/06	1	106.50	4	105.50	106.00	-3	1,421	-0.21%
2024/11/05	1	108.00	3	108.50	106.50	-2	1,418	-0.14%
2024/11/04	2	113.50	0	0.00	109.00	2	1,410	0.14%
2024/11/01	0	0.00	5	110.00	110.00	-5	1,401	-0.36%
2024/10/30	20	110.50	5.1	110.01	110.50	14.9	1,398	1.06%
2024/10/29	0	0.00	1	109.50	109.50	-1	1,395	-0.07%
2024/10/24	5	112.50	0	0.00	112.50	5	1,377	0.36%
2024/10/21	6	117.83	1	116.50	116.50	5	1,348	0.37%
2024/10/18	11	122.14	5	121.50	122.50	6	1,303	0.46%
2024/10/17	0	0.00	2	122.50	121.50	-2	1,288	-0.16%
2024/10/16	8	120.63	15	121.93	124.00	-7	1,292	-0.54%
2024/10/15	10	119.50	3	119.00	118.00	7	1,243	0.56%
2024/10/14	0	0.00	11	112.68	119.00	-11	1,187	-0.93%
2024/10/11	1	111.50	0	0.00	108.50	1	1,147	0.09%
2024/10/09	0.9	112.00	1.5	110.50	111.00	-0.6	1,158	-0.05%
2024/10/08	0	0.00	1	111.04	112.00	-1	1,150	-0.09%
2024/10/04	0	0.00	2	109.00	109.50	-2	1,135	-0.18%
2024/10/01	1	114.00	0	0.00	114.50	1	1,112	0.09%
2024/09/30	1	115.50	0	0.00	116.00	1	1,103	0.09%
2024/09/27	5	118.50	5	120.00	118.50	0	1,087	0.00%
2024/09/26	2	118.75	0	0.00	117.50	2	1,069	0.19%
2024/09/25	3	122.50	41	122.98	121.00	-38	1,031	-3.69%
2024/09/24	10	120.90	3	119.00	120.00	7	917	0.76%
2024/09/23	1	122.50	27	119.20	121.00	-26	879	-2.96%
2024/09/20	1	115.00	0	0.00	113.50	1	809	0.12%
2024/09/19	5	115.00	1	116.50	116.00	4	803	0.50%
2024/09/18	1	116.50	1	117.00	115.50	0	796	0.00%
2024/09/16	0	0.00	12	117.21	118.00	-12	781	-1.54%
2024/09/13	2	117.00	0	0.00	115.50	2	750	0.27%
2024/09/12	48	118.39	4	119.50	116.50	44	731	6.02%
2024/09/11	6	119.42	4	121.13	117.00	2	698	0.29%
2024/09/10	38	122.51	34	120.19	117.00	4	654	0.61%
2024/09/09	2	119.00	8	118.75	120.00	-6	591	-1.01%
2024/09/06	22	116.27	2	118.00	118.00	20	549	3.64%
2024/09/05	6	115.25	1	116.00	113.00	5	503	0.99%
2024/09/03	2	109.75	1	110.50	113.50	1	448	0.22%
2024/09/02	4	111.13	0	0.00	109.00	4	430	0.93%
2024/08/30	0	0.00	2	106.50	109.00	-2	429	-0.47%
2024/08/29	0	0.00	1	99.90	100.50	-1	430	-0.23%
2024/08/28	2	99.60	0	0.00	99.00	2	430	0.46%
2024/08/27	0	0.00	2	101.00	101.50	-2	434	-0.46%
2024/08/20	0	0.00	1	95.10	95.80	-1	438	-0.23%
2024/08/15	1	92.60	0	0.00	92.10	1	451	0.22%
2024/08/06	1	86.10	0	0.00	86.70	1	530	0.19%
2024/08/05	0	0.00	1	86.40	86.50	-1	537	-0.19%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/07/11	2	105.00	0	0.00	105.00	2	662	0.30%
2024/07/08	1	115.00	0	0.00	115.00	1	645	0.15%
2024/06/12	1	112.00	0	0.00	113.00	1	699	0.14%
2024/05/28	0	0.00	0	117.50	116.50	0	636	0.00%
2024/05/20	1	116.00	1	115.50	116.00	0	613	0.00%
2024/05/14	0	0.00	6	119.00	115.00	-6	590	-1.02%
2024/05/13	2	116.00	6	119.00	119.00	-4	565	-0.71%
2024/05/08	2	118.00	0	0.00	116.50	2	510	0.39%
2024/05/07	4	111.25	1	115.50	117.50	3	476	0.63%
2024/05/06	1	107.00	1	111.00	110.50	0	419	0.00%
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/29	2	97.40	0	0.00	97.50	2	328	0.61%
2024/04/26	2	95.70	0	0.00	95.50	2	326	0.61%
2024/04/25	0	95.90	0	0.00	95.60	0	326	0.00%
2024/04/22	0	0.00	6	92.97	92.80	-6	324	-1.85%
2024/04/12	1	98.70	0	0.00	98.70	1	302	0.33%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/28	0	0.00	3	98.10	97.90	-3	242	-1.24%
2024/03/27	1	98.40	1	98.20	98.20	0	240	0.00%
2024/03/25	0	0.00	1	97.90	97.70	-1	235	-0.42%
2024/03/18	1	98.30	0	0.00	97.40	1	214	0.47%
2024/03/15	0	0.00	1	97.40	97.90	-1	224	-0.45%
2024/03/14	0	0.00	1	98.30	97.80	-1	219	-0.46%
2024/03/13	1	95.30	0	0.00	96.00	1	209	0.48%
2024/03/12	7	95.21	0	0.00	96.40	7	212	3.29%
2024/03/11	0	0.00	1	94.20	94.50	-1	201	-0.50%
2023/11/10	0	0.00	1	87.30	87.10	-1	337	-0.30%
2023/11/06	0	0.00	5	86.80	86.90	-5	354	-1.41%
2023/11/03	1	86.00	0	0.00	86.10	1	358	0.28%
2023/10/19	0	0.00	0.1	89.00	89.00	-0.1	473	-0.01%
2023/10/18	0	0.00	0.1	88.40	88.50	-0.1	510	-0.01%
2023/10/17	0	0.00	26	91.00	90.00	-26	531	-4.90%
2023/10/16	1	92.50	0	0.00	91.80	1	541	0.18%
2023/10/12	3	93.13	0	0.00	93.00	3	565	0.53%
2023/10/11	0	0.00	1	93.70	95.20	-1	588	-0.17%
2023/10/02	2	92.50	0	0.00	94.60	2	635	0.31%
2023/09/27	5	94.16	0	0.00	92.10	5	652	0.77%
2023/09/26	1	95.00	0	0.00	94.60	1	657	0.15%
2023/09/21	1	96.10	0	0.00	95.90	1	671	0.15%
2023/09/18	2	99.80	0	0.00	100.00	2	686	0.29%
2023/09/15	0.1	100.50	0	0.00	100.50	0.1	691	0.01%
2023/09/14	17	101.35	7	101.21	103.50	10	678	1.47%
2023/09/13	1.1	99.81	1	99.40	98.00	0.1	646	0.01%
2023/09/12	2	94.65	1	94.50	94.60	1	643	0.16%
2023/09/11	0	0.00	1	90.90	91.10	-1	644	-0.16%
2023/09/08	1	91.20	0	0.00	90.80	1	749	0.13%
2023/08/22	20	87.70	0	0.00	86.50	20	819	2.44%
2023/08/07	1	91.40	0	0.00	91.90	1	783	0.13%
2023/08/01	3	95.63	0	0.00	95.50	3	768	0.39%
2023/07/28	0	0.00	1	96.90	96.50	-1	756	-0.13%
2023/07/27	1	97.40	0	0.00	97.20	1	752	0.13%
2023/07/25	1	103.00	2	102.00	104.00	-1	728	-0.14%
2023/07/24	1	101.50	0	0.00	99.20	1	700	0.14%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/17	1	103.50	0.1	106.00	103.00	0.9	594	0.16%
2023/07/14	0	0.00	1	108.00	107.00	-1	583	-0.17%
2023/07/11	1	98.60	2	99.55	100.50	-1	541	-0.18%
2023/07/07	1	96.70	2	96.75	98.00	-1	523	-0.19%
2023/06/30	0	0.00	1	98.30	99.00	-1	468	-0.21%
2023/06/29	0	0.00	1	96.60	96.50	-1	457	-0.22%
2023/06/28	1	95.60	1	96.40	96.90	0	456	0.00%
2023/06/27	1	96.40	0	0.00	94.20	1	451	0.22%
2023/06/19	0	0.00	1	94.00	93.40	-1	426	-0.23%
2023/06/16	2	98.60	1	97.20	94.60	1	419	0.24%
2023/06/14	1	97.40	0	0.00	97.90	1	365	0.27%
2023/06/13	0	94.80	0	97.00	97.00	0	267	0.00%
2023/06/12	0.1	89.50	0	0.00	88.20	0.1	233	0.03%
2023/06/09	1	86.60	0	0.00	87.40	1	226	0.44%
2023/06/07	8	87.24	0	0.00	86.90	8	234	3.42%
2023/05/03	0	0.00	1	81.00	81.00	-1	292	-0.34%
2023/04/24	0	0.00	6	81.80	82.50	-6	286	-2.09%
2023/04/18	1	87.40	0	0.00	87.20	1	276	0.36%
2023/04/14	6	85.95	0	0.00	86.00	6	270	2.22%
2023/04/13	0	0.00	1	84.20	84.20	-1	263	-0.38%
2023/03/17	0	0.00	1	80.30	80.30	-1	246	-0.41%
2023/03/03	0	0.00	9	84.29	86.10	-9	204	-4.41%
2023/03/02	0	0.00	4	82.60	83.50	-4	188	-2.12%
2023/02/01	0	0.00	1	77.00	77.50	-1	233	-0.43%
2023/01/31	1	77.00	0	0.00	76.30	1	232	0.43%
2022/12/07	0	0.00	0	81.60	80.90	0	569	0.00%
2022/12/02	1	82.90	0	0.00	82.20	1	590	0.17%
2022/11/11	0	0.00	1	77.00	77.30	-1	581	-0.17%
2022/11/03	1	73.70	0	0.00	74.10	1	559	0.18%
2022/10/17	0	0.00	0	73.00	72.20	0	532	0.00%
2022/09/30	0	0.00	1	79.20	79.40	-1	471	-0.21%
2022/09/29	0	0.00	1	80.50	79.70	-1	462	-0.22%
2022/09/27	0	0.00	1	79.90	82.00	-1	437	-0.23%
2022/09/16	7	87.67	6	86.92	85.10	1	334	0.30%
2022/09/15	3	84.93	1	85.70	84.80	2	237	0.84%
2022/09/14	0	0.00	1	82.20	83.50	-1	198	-0.50%
2022/09/13	1	81.50	0	0.00	81.20	1	174	0.57%
2022/09/12	0	76.80	0	0.00	76.60	0	147	0.00%
2022/09/01	2	77.85	1	76.90	76.10	1	133	0.75%
2022/08/26	0	0.00	2	77.10	77.70	-2	112	-1.77%
2022/08/24	1	73.60	0	0.00	73.30	1	97	1.02%
2022/08/19	0	0.00	0.1	74.50	74.20	-0.1	90	-0.13%
2022/08/01	0	0.00	1	64.00	64.20	-1	57	-1.73%
2022/07/26	1	63.00	0	0.00	63.20	1	55	1.81%
2022/06/27	1	67.80	0	0.00	67.80	1	51	1.93%
2022/05/03	0.1	73.20	0	0.00	66.50	0.1	63	0.15%
2022/04/26	0	67.40	0	0.00	67.40	0	64	0.02%
2022/04/18	0	67.50	0	0.00	67.90	0	66	0.01%
2022/02/23	0	0.00	1	70.90	71.20	-1	81	-1.23%
2022/01/21	0	0.00	0	68.50	68.00	0	75	-0.06%
2022/01/13	0	0.00	3	70.10	70.10	-3	86	-3.46%
2021/12/02	1	67.20	0	0.00	67.00	1	86	1.15%
2021/11/17	1	69.60	0	0.00	69.50	1	98	1.01%
2021/10/28	0	70.30	0	0.00	70.20	0	126	0.04%
2021/10/15	0	0.00	1	67.40	67.50	-1	159	-0.63%
2021/10/06	1	67.80	0	0.00	67.80	1	235	0.43%
2021/09/28	1	68.50	1	69.10	69.90	0	242	0.00%
2021/09/06	1	69.60	0	0.00	69.20	1	287	0.35%
2021/08/24	0	0.00	1	68.90	68.70	-1	292	-0.34%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.35%
2021/08/10	0	0.00	1	72.90	72.30	-1	279	-0.36%
2021/08/05	1	74.30	0	0.00	74.20	1	277	0.36%
2021/08/04	0	0.00	1	73.90	73.80	-1	282	-0.35%
2021/07/29	1	73.20	0	0.00	72.70	1	286	0.35%
2021/07/23	0	0.00	1	77.60	75.40	-1	275	-0.36%
2021/07/20	1	75.40	0	0.00	75.00	1	261	0.38%
2021/07/02	0	0.00	1	72.20	73.30	-1	216	-0.46%
2021/06/29	1	75.00	0	0.00	73.90	1	210	0.48%
2021/06/18	2	69.50	0	0.00	69.70	2	196	1.02%
2021/06/15	1	71.20	0	0.00	71.00	1	190	0.53%
2021/06/08	1	69.60	0	0.00	69.20	1	184	0.54%
2021/06/04	1	70.10	0	0.00	70.40	1	186	0.54%
2021/06/02	1	70.10	0	0.00	70.80	1	188	0.53%
2021/05/31	1	71.50	0	0.00	71.50	1	197	0.51%
2021/05/27	1	71.00	1	71.40	71.50	0	197	0.00%
2021/05/14	1	70.90	0	0.00	69.80	1	207	0.48%
2021/04/22	0	0.00	1	83.00	81.10	-1	201	-0.50%
2021/04/09	1	81.50	0	0.00	81.30	1	216	0.46%
2021/03/19	0	0.00	1	78.10	78.70	-1	210	-0.47%
2021/02/23	1	77.60	0	0.00	77.90	1	228	0.44%
2021/01/20	0	0.00	1	78.60	78.20	-1	258	-0.39%
2021/01/07	1	84.20	0	0.00	84.70	1	231	0.43%
2020/11/27	1	85.30	0	0.00	85.50	1	184	0.54%
2020/11/12	0	0.00	2	86.90	85.50	-2	192	-1.04%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/09/02	0	0.00	1	80.40	80.40	-1	449	-0.22%
2020/08/31	1	81.90	0	0.00	82.20	1	485	0.21%
2020/08/07	0	0.00	1	81.70	81.00	-1	596	-0.17%
2020/08/04	1	82.60	0	0.00	83.20	1	619	0.16%
2020/07/09	0	0.00	1	95.40	95.40	-1	843	-0.12%
2020/07/03	0	0.00	1	95.00	94.60	-1	859	-0.12%
2020/07/01	1	93.90	0	0.00	93.40	1	861	0.12%
2020/06/30	0	0.00	1	92.70	92.80	-1	862	-0.12%
2020/06/19	0	0.00	1	95.00	95.20	-1	905	-0.11%
2020/06/15	1	90.00	0	0.00	89.20	1	910	0.11%
2020/06/10	1	104.00	1	102.50	102.00	0	878	0.00%
2020/06/09	0	0.00	3	103.17	101.50	-3	884	-0.34%
2020/06/08	0	0.00	10	100.95	101.00	-10	867	-1.15%
2020/06/05	4	99.53	0	0.00	99.90	4	857	0.47%
2020/06/04	1	102.50	3	102.33	101.50	-2	840	-0.24%
2020/06/03	3	96.80	0	0.00	96.60	3	792	0.38%
2020/05/12	1	89.20	1	88.90	88.90	0	721	0.00%
2020/05/08	0	0.00	2	90.10	89.90	-2	698	-0.29%
2020/04/28	0	0.00	1	88.80	89.40	-1	625	-0.16%
2020/04/27	2	88.10	1	87.70	88.80	1	614	0.16%
2020/04/17	2	86.80	0	0.00	85.70	2	536	0.37%
2020/04/16	3	86.60	4	86.63	86.60	-1	522	-0.19%
2020/04/15	13	87.32	12	87.15	88.30	1	504	0.20%
2020/04/14	0	0.00	1	79.90	82.10	-1	465	-0.21%
2020/04/08	2	79.95	2	81.20	81.20	0	439	0.00%
2020/04/06	1	74.20	0	0.00	74.70	1	419	0.24%
2020/03/25	10	73.30	0	0.00	74.10	10	414	2.41%
2020/03/18	0	0.00	1	66.50	66.50	-1	414	-0.24%
2020/03/10	0	0.00	1	86.50	88.00	-1	429	-0.23%
2020/03/03	0	0.00	1	93.90	94.60	-1	443	-0.23%
2020/02/17	1	99.90	0	0.00	99.60	1	457	0.22%
2020/02/10	0	0.00	1	99.80	99.80	-1	509	-0.20%
2020/01/30	1	105.00	0	0.00	103.00	1	620	0.16%
2020/01/08	1	111.00	0	0.00	109.50	1	723	0.14%
2020/01/03	0	0.00	8	117.50	117.50	-8	744	-1.08%
2020/01/02	1	120.00	0	0.00	119.00	1	748	0.13%
2019/12/30	5	117.00	0	0.00	119.00	5	764	0.65%
2019/12/25	0	0.00	0.2	114.50	115.00	-0.2	850	-0.02%
2019/12/24	1	112.50	0	113.50	112.50	1	862	0.11%
2019/12/23	0	0.00	0	115.50	113.50	0	906	0.00%
2019/12/19	1	118.50	1	117.00	116.50	0	891	0.00%
2019/12/17	0	0.00	1	118.00	116.00	-1	889	-0.11%
2019/12/16	1	117.00	4	117.00	117.00	-3	884	-0.34%
2019/12/13	6	116.83	1	115.00	116.00	5	883	0.57%
2019/12/12	0.3	115.50	0	0.00	115.50	0.3	859	0.03%
2019/12/11	1	105.50	1	106.50	105.00	0	833	0.00%
2019/11/28	0	0.00	1	120.00	118.50	-1	980	-0.10%
2019/11/26	1	119.00	0	0.00	118.00	1	1,061	0.09%
2019/11/21	0	0.00	1	116.00	117.50	-1	1,195	-0.08%
2019/11/14	0	0.00	1	116.50	118.00	-1	1,444	-0.07%
2019/11/07	1	127.00	0	0.00	125.00	1	1,545	0.06%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	15	134.00	135.50	-15	1,680	-0.89%
2019/10/31	1	138.00	3	138.50	136.00	-2	1,749	-0.11%
2019/10/30	1	137.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	4	137.00	4	138.75	134.00	0	1,738	0.00%
2019/10/25	15	138.87	2	137.00	134.00	13	1,743	0.75%
2019/10/24	0	0.00	1	137.00	139.00	-1	1,740	-0.06%
2019/10/22	0	0.00	2	130.50	130.50	-2	1,734	-0.12%
2019/10/17	1	132.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	1	130.50	2	133.00	132.00	-1	1,716	-0.06%
2019/10/15	1	131.00	1	131.50	131.00	0	1,703	0.00%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/07	4	134.50	0	0.00	131.00	4	1,671	0.24%
2019/10/03	3	136.17	3	135.33	132.50	0	1,650	0.00%
2019/10/02	1	135.00	1	134.00	136.00	0	1,607	0.00%
2019/09/26	2	131.25	3	129.83	130.00	-1	1,534	-0.07%
2019/09/19	1	126.50	0	0.00	126.00	1	1,469	0.07%
2019/09/18	1	124.50	0	0.00	127.50	1	1,465	0.07%
2019/09/12	1	127.00	0	0.00	127.00	1	1,441	0.07%
2019/09/11	2	124.75	12	121.75	125.50	-10	1,432	-0.70%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/05	0	0.00	2	133.50	131.50	-2	1,310	-0.15%
2019/09/04	0	0.00	8	130.75	134.50	-8	1,287	-0.62%
2019/09/03	7	131.79	1	131.00	129.00	6	1,260	0.48%
2019/08/30	3	132.50	0	0.00	130.50	3	1,224	0.25%
2019/08/29	13	130.38	13	129.35	134.00	0	1,183	0.00%
2019/08/28	6	127.00	1	127.00	128.50	5	1,135	0.44%
2019/08/26	1	132.00	1	132.00	129.00	0	1,059	0.00%
2019/08/23	9	151.67	3	138.00	139.00	6	995	0.60%
2019/08/22	0	0.00	3	147.83	148.50	-3	936	-0.32%
2019/08/21	6	147.33	6	147.00	150.50	0	911	0.00%
2019/08/20	1	135.50	1	140.50	141.50	0	817	0.00%
2019/08/19	2	131.00	3	132.33	129.00	-1	749	-0.13%
2019/08/15	3	127.33	1	124.50	124.00	2	688	0.29%
2019/08/13	3	125.50	3	127.00	124.00	0	634	0.00%
2019/08/08	0	0.00	2	123.00	120.00	-2	558	-0.36%
2019/08/07	0	0.00	5	120.60	121.00	-5	531	-0.94%
2019/08/06	5	121.20	5	122.50	120.50	0	480	0.00%
2019/08/05	0	0.00	3	117.50	119.50	-3	380	-0.79%
2019/08/02	1	109.50	0	0.00	109.00	1	317	0.31%
2019/07/30	1	111.50	0	0.00	112.00	1	255	0.39%
2019/07/29	0	0.00	1	107.00	107.00	-1	232	-0.43%
2019/07/26	1	107.50	0	0.00	108.00	1	200	0.50%
2019/07/25	2	102.25	0	0.00	104.00	2	177	1.13%
2019/07/19	0	0.00	2	92.40	92.10	-2	138	-1.44%
2019/07/17	2	92.05	0	0.00	91.70	2	141	1.41%
2019/07/16	1	93.50	1	93.30	92.20	0	142	0.00%
2019/07/10	5	91.70	0	0.00	91.50	5	139	3.58%
2019/06/24	1	89.00	0	0.00	88.70	1	169	0.59%
2019/06/21	0	0.00	1	88.20	88.60	-1	169	-0.59%
2019/06/20	1	87.50	0	0.00	88.20	1	169	0.59%
2019/06/19	1	86.80	0	0.00	86.80	1	168	0.59%
2019/06/18	0	0.00	2	87.50	86.20	-2	172	-1.16%
2019/05/02	1	85.80	0	0.00	85.70	1	288	0.35%
2019/04/30	1	84.50	0	0.00	84.90	1	288	0.35%
2019/04/29	0	0.00	1	83.80	84.00	-1	288	-0.35%
2019/04/09	1	94.00	1	92.60	92.80	0	258	0.00%
2019/03/29	0	0.00	2	88.00	87.90	-2	250	-0.80%
2019/03/21	1	90.30	2	89.25	90.00	-1	263	-0.38%
2019/03/20	2	88.55	13	88.63	89.00	-11	271	-4.05%
2019/03/18	12	86.83	0	0.00	86.50	12	282	4.24%
2019/03/11	1	88.60	1	88.80	89.00	0	315	0.00%
2019/02/18	2	90.00	1	92.00	91.70	1	315	0.32%
2019/02/13	0	0.00	1	88.50	88.70	-1	297	-0.34%
2019/02/12	1	91.00	0	0.00	90.10	1	300	0.33%
2019/01/14	0	0.00	1	83.70	83.60	-1	317	-0.31%
2019/01/09	1	82.70	1	83.60	83.40	0	313	0.00%
2018/12/28	0	0.00	1	77.40	77.80	-1	309	-0.32%
2018/12/20	1	84.60	1	83.70	82.60	0	295	0.00%
2018/12/13	1	87.00	1	89.10	89.40	0	280	0.00%
2018/12/12	1	85.40	1	84.80	85.10	0	269	0.00%
2018/12/10	1	87.90	2	87.05	87.30	-1	253	-0.39%
2018/12/07	2	86.70	2	87.20	87.40	0	245	0.00%
2018/12/06	4	83.40	4	82.50	82.60	0	226	0.00%
2018/12/04	1	82.60	0	0.00	82.70	1	215	0.46%
2018/11/30	0	0.00	3	79.10	78.60	-3	208	-1.44%
2018/11/28	0	0.00	5	76.00	77.30	-5	200	-2.50%
2018/11/27	3	74.40	0	0.00	76.20	3	195	1.54%
2018/11/22	0	0.00	2	73.00	72.60	-2	185	-1.08%
2018/11/09	2	71.00	0	0.00	71.00	2	159	1.26%
2018/11/06	5	70.10	0	0.00	66.50	5	133	3.74%
2018/11/05	0	0.00	2	68.70	69.40	-2	114	-1.74%
2018/11/01	2	62.20	0	0.00	61.70	2	94	2.12%
2018/10/24	1	62.00	0	0.00	61.60	1	100	0.99%
2018/10/08	0	0.00	15	72.58	73.00	-15	90	-16.57%
2018/09/04	1	82.00	0	0.00	82.30	1	97	1.03%
2018/08/23	1	83.20	0	0.00	83.20	1	125	0.80%
2018/08/08	5	88.00	0	0.00	88.10	5	129	3.86%
2018/08/06	1	87.40	1	87.50	87.00	0	128	0.00%
2018/07/16	1	88.20	0	0.00	88.50	1	135	0.74%
2018/07/04	1	85.30	0	0.00	84.80	1	145	0.69%
2018/06/14	1	91.00	0	0.00	90.90	1	149	0.67%
2018/06/08	2	91.60	0	0.00	91.50	2	146	1.37%
2018/06/06	2	91.90	0	0.00	92.00	2	139	1.43%
2018/06/01	3	88.97	0	0.00	88.90	3	133	2.24%
2018/05/18	3	87.40	0	0.00	87.60	3	122	2.44%
2018/05/15	0	0.00	1	88.40	88.00	-1	129	-0.77%
2018/05/14	0	0.00	3	90.10	90.20	-3	132	-2.26%
2018/05/11	0	0.00	1	89.90	90.10	-1	134	-0.75%
2018/04/30	1	89.50	0	0.00	89.60	1	146	0.68%
2018/04/27	1	87.50	0	0.00	88.90	1	147	0.68%
2018/04/24	0	0.00	2	90.00	89.60	-2	155	-1.29%
2018/04/13	3	101.17	0	0.00	100.00	3	209	1.43%
2018/04/12	2	99.80	0	0.00	99.80	2	224	0.89%
2018/02/06	5	102.50	20	101.93	100.00	-15	282	-5.32%
2018/02/05	15	105.13	0	0.00	107.50	15	277	5.41%
2018/01/17	0	0.00	1	107.00	106.50	-1	248	-0.40%
2018/01/09	2	108.25	0	0.00	109.50	2	198	1.01%
2018/01/05	1	112.50	1	114.00	112.50	0	184	0.00%
2018/01/03	2	115.25	0	0.00	114.50	2	169	1.18%