致茂 (2360)-元大-淡水券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	410.50	2.2	404.45	412.00	1.8	3,727	0.05%
2024/12/10	1.2	403.25	1	406.00	401.50	0.2	3,737	0.01%
2024/12/06	2	432.50	2	437.49	430.00	0	3,780	0.00%
2024/12/05	3	431.00	0	0.00	434.00	3	3,772	0.08%
2024/12/04	5	436.00	5	448.20	453.00	0	3,741	0.00%
2024/12/03	0	430.50	0	0.00	424.50	0	3,713	0.00%
2024/12/02	0	0.00	2	423.00	428.50	-2	3,698	-0.05%
2024/11/29	2	411.50	0	0.00	412.50	2	3,677	0.05%
2024/11/28	2	409.00	2	410.00	409.00	0	3,683	0.00%
2024/11/25	2	429.00	0	0.00	429.50	2	3,667	0.05%
2024/11/22	0	0.00	2	409.50	412.00	-2	3,633	-0.06%
2024/11/20	0	0.00	2	416.00	412.50	-2	3,623	-0.06%
2024/11/19	2	414.50	0	0.00	417.50	2	3,612	0.06%
2024/11/14	0.1	423.00	0	420.50	420.00	0.1	3,537	0.00%
2024/11/12	4	448.75	2	445.50	449.00	2	3,459	0.06%
2024/11/11	0	457.00	2	458.00	456.00	-2	3,424	-0.06%
2024/11/08	2.1	449.40	0	445.00	442.00	2.1	3,395	0.06%
2024/11/07	0	452.00	0	0.00	456.00	0	3,351	0.00%
2024/11/06	0	455.50	0	0.00	460.00	0	3,313	0.00%
2024/11/04	2	430.49	0.2	435.00	437.00	1.8	3,261	0.06%
2024/11/01	1	429.99	6	426.92	425.00	-5	3,243	-0.15%
2024/10/30	2	417.50	3	417.67	415.50	-1	3,178	-0.03%
2024/10/29	0	0.00	0	403.50	404.00	0	3,211	0.00%
2024/10/28	6	411.75	2	408.50	410.00	4	3,177	0.13%
2024/10/25	2	417.00	4	421.75	418.00	-2	3,191	-0.06%
2024/10/24	4	413.88	8.1	419.01	415.50	-4.1	3,165	-0.13%
2024/10/23	5	420.50	0	0.00	423.00	5	3,194	0.16%
2024/10/22	0	428.00	0	0.00	428.00	0	3,153	0.00%
2024/10/21	0.2	409.51	0	0.00	417.00	0.2	3,147	0.01%
2024/10/18	2.1	424.26	2	416.00	416.00	0.1	3,218	0.00%
2024/10/17	1	410.50	0	0.00	416.00	1	3,237	0.03%
2024/10/16	0	0.00	0.1	420.30	410.50	-0.1	3,220	0.00%
2024/10/15	0	401.00	0	0.00	400.00	0	3,124	0.00%
2024/10/14	0	0.00	5	399.60	402.00	-5	3,118	-0.16%
2024/10/11	1	376.01	0.1	384.00	382.00	0.9	3,107	0.03%
2024/10/09	3	388.01	2	397.75	387.50	1	3,089	0.03%
2024/10/08	2.1	393.90	2	394.25	392.50	0.1	3,039	0.00%
2024/10/07	1	389.49	5	378.20	384.00	-4	2,978	-0.13%
2024/10/04	7	363.64	1	369.50	358.00	6	2,898	0.21%
2024/10/01	2	372.00	0	0.00	378.00	2	2,793	0.07%
2024/09/30	2	372.00	2	383.00	373.50	0	2,842	0.00%
2024/09/27	0.1	376.50	4	381.63	373.50	-3.9	2,849	-0.14%
2024/09/26	2	366.50	0	0.00	370.00	2	2,769	0.07%
2024/09/25	4	374.50	0	0.00	372.50	4	2,751	0.15%
2024/09/24	1	383.00	6	373.67	384.50	-5	2,720	-0.18%
2024/09/23	1	366.00	0	0.00	362.00	1	2,640	0.04%
2024/09/19	2	360.50	1	356.50	367.50	1	2,623	0.04%
2024/09/18	0	0.00	0.1	374.23	360.50	-0.1	2,601	0.00%
2024/09/16	3.1	368.16	0	0.00	375.50	3.1	2,585	0.12%
2024/09/13	2	358.52	2	363.25	380.00	0	2,504	0.00%
2024/09/11	0	339.50	0	0.00	337.00	0	2,436	0.00%
2024/09/10	1	349.99	8	344.00	346.00	-7	2,459	-0.28%
2024/09/09	0	320.50	0	0.00	324.00	0	2,353	0.00%
2024/09/04	0	0.00	0	315.50	311.00	0	2,391	0.00%
2024/09/03	0	0.00	0	326.50	326.50	0	2,402	0.00%
2024/09/02	1	320.00	0	0.00	332.00	1	2,408	0.04%
2024/08/30	0	0.00	1	328.00	326.50	-1	2,412	-0.04%
2024/08/29	1	320.00	0	321.00	319.50	1	2,408	0.04%
2024/08/27	0	325.50	0	0.00	330.00	0	2,431	0.00%
2024/08/23	0	313.00	0	0.00	321.50	0	2,465	0.00%
2024/08/20	2	321.50	4	325.88	321.50	-2	2,579	-0.08%
2024/08/19	0	318.50	0	0.00	319.00	0	2,599	0.00%
2024/08/12	1	304.00	1	301.00	297.00	0	2,633	0.00%
2024/08/09	0	289.50	0	0.00	292.00	0	2,633	0.00%
2024/08/07	0	296.50	2	291.75	292.00	-2	2,618	-0.08%
2024/08/05	1	275.00	0	0.00	269.00	1	2,582	0.04%
2024/08/02	0	306.67	0	0.00	298.50	0	2,575	0.00%
2024/08/01	0	0.00	1	320.00	323.00	-1	2,566	-0.04%
2024/07/30	0	0.00	1	300.00	305.00	-1	2,520	-0.04%
2024/07/29	0	0.00	1	286.00	285.50	-1	2,519	-0.04%
2024/07/26	1	285.00	0	0.00	283.00	1	2,526	0.04%
2024/07/22	1	296.00	0	0.00	299.50	1	2,487	0.04%
2024/07/18	2	320.00	1.1	307.97	304.00	0.9	2,360	0.04%
2024/07/17	2	334.00	0	0.00	328.00	2	2,305	0.09%
2024/07/16	0	336.50	0	0.00	345.00	0	2,272	0.00%
2024/07/12	2	320.98	0	0.00	318.00	2	2,243	0.09%
2024/07/10	0	0.00	2	324.75	325.00	-2	2,202	-0.09%
2024/07/09	1	326.50	1	328.00	325.50	0	2,191	0.00%
2024/07/08	1	316.00	0	0.00	317.50	1	2,186	0.05%
2024/07/05	1	318.50	0	0.00	319.00	1	2,191	0.05%
2024/07/04	0	0.00	2	320.00	315.00	-2	2,208	-0.09%
2024/06/27	2	314.00	0	0.00	315.00	2	2,083	0.10%
2024/06/24	0	0.00	2	327.00	313.00	-2	2,102	-0.10%
2024/06/20	2	308.00	0	309.50	310.00	2	2,092	0.10%
2024/06/19	1	319.00	1	316.00	317.50	0	2,099	0.00%
2024/06/18	0	322.00	2	320.00	322.50	-2	2,082	-0.10%
2024/06/17	0	307.00	5	302.70	311.00	-5	2,035	-0.25%
2024/06/14	2	279.75	0	0.00	283.00	2	1,982	0.10%
2024/06/12	0	0.00	3	300.00	289.00	-3	1,986	-0.15%
2024/06/11	3	282.00	1	295.00	295.50	2	1,959	0.10%
2024/06/07	0	0.00	3	290.50	288.50	-3	1,990	-0.15%
2024/06/05	1	276.50	0	0.00	276.50	1	2,054	0.05%
2024/06/03	2	283.00	0	0.00	284.50	2	2,341	0.09%
2024/05/31	8	289.75	0	0.00	285.00	8	2,464	0.32%
2024/05/30	2	294.00	1	292.51	292.50	1	2,569	0.04%
2024/05/28	5	306.00	7	303.00	295.00	-2	2,583	-0.08%
2024/05/27	0	0.00	4.1	292.09	293.50	-4.1	2,557	-0.16%
2024/05/24	0	0.00	2	282.00	281.50	-2	2,599	-0.08%
2024/05/23	0	278.00	6.3	275.54	280.00	-6.3	2,638	-0.24%
2024/05/22	0	0.00	0	266.00	267.00	0	2,721	0.00%
2024/05/21	0	0.00	1	269.50	265.00	-1	2,785	-0.04%
2024/05/17	0	0.00	3	263.33	264.50	-3	2,871	-0.10%
2024/05/15	4	250.76	0	0.00	250.50	4	2,877	0.14%
2024/05/14	4	253.00	0	0.00	252.00	4	2,912	0.14%
2024/05/13	1	253.50	1	257.00	255.50	0	2,942	0.00%
2024/05/09	4	254.75	0	0.00	254.00	4	2,988	0.13%
2024/05/08	0	0.00	2	261.50	261.50	-2	2,991	-0.07%
2024/05/07	1	256.00	0	0.00	258.00	1	3,004	0.03%
2024/05/03	0	0.00	2	260.75	259.00	-2	3,024	-0.07%
2024/05/02	3	252.67	0	0.00	252.50	3	3,062	0.10%
2024/04/30	0	0.00	1	263.00	266.50	-1	3,045	-0.03%
2024/04/29	0	0.00	1	260.00	261.00	-1	3,032	-0.03%
2024/04/26	0.1	255.00	1	257.50	256.50	-1	3,028	-0.03%
2024/04/25	1	246.50	1	247.00	246.50	0	3,022	0.00%
2024/04/24	0	0.00	2	247.00	246.50	-2	3,042	-0.07%
2024/04/23	0	0.00	3	239.00	242.00	-3	3,059	-0.10%
2024/04/22	2	239.50	0	0.00	236.50	2	3,074	0.07%
2024/04/19	1	241.00	0	0.00	243.00	1	3,059	0.03%
2024/04/18	1	249.00	0	0.00	251.50	1	3,041	0.03%
2024/04/17	1	250.00	0	0.00	249.50	1	3,033	0.03%
2024/04/16	1	246.00	10	248.00	248.00	-9	3,032	-0.30%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	256.00	2	258.00	259.50	-1	3,019	-0.03%
2024/04/10	1.1	260.14	1	265.50	259.00	0.1	2,997	0.00%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/03/29	0	0.00	2	255.00	255.00	-2	2,992	-0.07%
2024/03/27	0	0.00	1	249.00	256.00	-1	2,974	-0.03%
2024/03/26	0.1	252.00	0	0.00	252.50	0.1	2,940	0.00%
2024/03/22	2	260.00	0	0.00	260.50	2	2,905	0.07%
2024/03/21	0.1	263.50	0	0.00	267.50	0.1	2,894	0.00%
2024/03/18	0.1	256.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/15	0.1	254.00	0	0.00	253.00	0.1	3,103	0.00%
2024/03/13	2	256.08	0	0.00	260.00	2	3,088	0.07%
2024/03/08	3.1	268.87	3	279.21	269.00	0	2,942	0.00%
2024/03/07	4	273.00	1	283.00	285.00	3	2,828	0.11%
2024/03/06	2	257.00	5	274.20	275.00	-3	2,644	-0.11%
2024/03/05	0	0.00	7	254.38	265.00	-7	2,522	-0.28%
2024/03/04	0	0.00	3	243.00	244.00	-3	2,428	-0.12%
2024/02/29	2	233.50	2	232.50	233.00	0	2,416	0.00%
2024/02/27	3	229.33	0	0.00	229.50	3	2,399	0.13%
2024/02/26	5	241.00	5	239.00	237.00	0	2,347	0.00%
2024/02/23	2	238.25	1.1	249.72	239.00	0.9	2,292	0.04%
2024/02/22	0	0.00	1.1	233.83	231.50	-1.1	2,199	-0.05%
2024/02/21	1.1	228.10	2.1	231.14	227.50	-1.1	2,138	-0.05%
2024/02/20	0	0.00	2	218.25	222.00	-2	2,103	-0.10%
2024/02/19	0	0.00	1.1	215.78	212.50	-1.1	2,081	-0.05%
2024/02/16	0.1	211.50	2.4	212.42	212.50	-2.3	2,118	-0.11%
2024/02/15	1	202.00	1	207.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	2	209.25	208.00	-2	2,099	-0.10%
2024/02/02	0	0.00	1	201.00	203.50	-1	2,146	-0.05%
2024/02/01	2.1	197.47	1	196.00	196.50	1.1	2,186	0.05%
2024/01/31	0	201.71	0	0.00	200.50	0	2,142	0.00%
2024/01/30	0	204.00	0	0.00	203.00	0	2,133	0.00%
2024/01/26	0	201.50	0	0.00	201.50	0	2,141	0.00%
2024/01/25	2.1	205.46	0	0.00	203.50	2.1	2,154	0.10%
2024/01/24	1	211.00	0	0.00	210.50	1	2,171	0.05%
2024/01/22	1	216.00	1	216.50	216.00	0	2,194	0.00%
2024/01/16	1	211.00	1	211.01	210.50	0	2,173	0.00%
2024/01/15	0	216.00	0	0.00	215.50	0	2,153	0.00%
2024/01/11	0	216.00	0	0.00	215.50	0	2,269	0.00%
2024/01/10	0	220.50	0	0.00	217.50	0	2,300	0.00%
2024/01/09	0.1	216.00	0	0.00	216.50	0.1	2,322	0.01%
2024/01/05	1	215.00	0	0.00	215.50	1	2,360	0.04%
2024/01/04	0.1	215.50	0.2	215.00	215.00	-0.1	2,496	0.00%
2024/01/03	0	214.00	1	215.48	212.00	-1	2,532	-0.04%
2023/12/29	0	0.00	1	212.50	213.00	-1	2,531	-0.04%
2023/12/28	0	0.00	5	211.50	212.00	-5	2,545	-0.20%
2023/12/27	0	0.00	13	209.81	211.50	-13	2,556	-0.51%
2023/12/22	0	207.00	1	208.00	207.50	-1	2,644	-0.04%
2023/12/20	0	208.00	1	208.00	209.00	-1	2,670	-0.04%
2023/12/19	1	209.00	1	213.50	207.00	0	2,678	0.00%
2023/12/18	6	207.25	0	0.00	207.00	6	2,666	0.23%
2023/12/15	2	213.25	1	215.50	211.00	1	2,669	0.04%
2023/12/14	4	209.00	1.2	205.56	210.00	2.8	2,648	0.11%
2023/12/13	0	0.00	4.6	199.81	198.00	-4.6	2,589	-0.18%
2023/12/12	17.6	193.84	3	196.67	194.00	14.6	2,556	0.57%
2023/12/11	0.2	209.75	0	0.00	209.50	0.2	2,429	0.01%
2023/12/08	0.2	211.00	0	0.00	212.00	0.2	2,429	0.01%
2023/12/05	1	213.50	0.3	218.02	212.00	0.7	2,426	0.03%
2023/12/04	1	216.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	0	0.00	1	218.00	216.50	-1	2,412	-0.04%
2023/11/30	1	216.00	1	216.00	215.00	0	2,400	0.00%
2023/11/29	0.2	209.38	0	0.00	211.50	0.2	2,393	0.01%
2023/11/28	1.1	211.55	0	0.00	211.00	1.1	2,377	0.05%
2023/11/21	1	212.00	2	214.75	213.00	-1	2,386	-0.04%
2023/11/20	3	210.83	1	207.50	211.00	2	2,467	0.08%
2023/11/17	3	204.00	0	0.00	206.00	3	2,499	0.12%
2023/11/16	1	210.50	0	0.00	208.00	1	2,491	0.04%
2023/11/15	1	211.00	1	216.00	206.50	0	2,476	0.00%
2023/11/14	1	201.50	1	204.00	208.00	0	2,440	0.00%
2023/11/10	1	208.00	0	0.00	208.50	1	2,435	0.04%
2023/11/09	3	211.50	1	214.50	212.50	2	2,398	0.08%
2023/11/06	0	0.00	1	223.00	219.50	-1	2,427	-0.04%
2023/11/02	0	0.00	1	212.50	210.50	-1	2,449	-0.04%
2023/11/01	2	206.50	1	212.00	211.00	1	2,415	0.04%
2023/10/31	1	217.50	0	0.00	218.00	1	2,367	0.04%
2023/10/27	4	221.63	0	0.00	220.00	4	2,473	0.16%
2023/10/25	1	227.00	1	229.50	228.50	0	2,570	0.00%
2023/10/20	0	0.00	1	222.00	221.50	-1	2,647	-0.04%
2023/10/19	3	218.00	0	0.00	218.00	3	2,656	0.11%
2023/10/18	4	220.75	3	225.00	224.00	1	2,644	0.04%
2023/10/17	1	232.50	0	0.00	229.50	1	2,628	0.04%
2023/10/13	7	232.36	2	233.50	233.00	5	2,632	0.19%
2023/10/12	5	232.60	2	234.50	236.00	3	2,671	0.11%
2023/10/11	4	258.00	0	0.00	253.00	4	2,587	0.15%
2023/10/06	0	0.00	1	272.00	269.50	-1	2,608	-0.04%
2023/10/04	3	266.67	0	0.00	265.50	3	2,684	0.11%
2023/10/03	1	275.00	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	2	280.50	281.50	-2	2,721	-0.07%
2023/09/28	2	275.00	3	277.00	276.00	-1	2,725	-0.04%
2023/09/27	4	270.50	5	273.80	274.00	-1	2,711	-0.04%
2023/09/26	0	0.00	2	272.00	271.50	-2	2,751	-0.07%
2023/09/25	0	0.00	1	267.00	271.50	-1	2,752	-0.04%
2023/09/20	0	0.00	1	261.50	261.50	-1	2,748	-0.04%
2023/09/14	4	259.75	0	0.00	261.50	4	2,801	0.14%
2023/09/13	2	260.25	1	260.50	261.50	1	2,797	0.04%
2023/09/11	1	270.00	0	0.00	270.00	1	2,847	0.04%
2023/09/08	2	273.25	1	273.50	272.00	1	2,912	0.03%
2023/09/07	1	277.00	0	0.00	275.50	1	2,971	0.03%
2023/09/06	1	273.00	0	0.00	276.00	1	2,987	0.03%
2023/09/04	2	278.00	1	278.00	278.00	1	3,022	0.03%
2023/09/01	2	271.75	0	0.00	272.00	2	3,017	0.07%
2023/08/30	0	0.00	2	287.00	285.50	-2	3,000	-0.07%
2023/08/25	2	285.25	0	0.00	281.50	2	3,152	0.06%
2023/08/22	0	0.00	2	275.25	276.50	-2	3,163	-0.06%
2023/08/21	1	266.50	1	267.00	266.50	0	3,145	0.00%
2023/08/18	1	267.50	0	0.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	1	273.00	272.50	-1	3,136	-0.03%
2023/08/16	0	0.00	1	266.50	267.50	-1	3,130	-0.03%
2023/08/15	0	0.00	5	269.80	270.50	-5	3,135	-0.16%
2023/08/14	4	257.25	0	0.00	256.50	4	3,111	0.13%
2023/08/11	0	0.00	1	266.00	262.00	-1	3,128	-0.03%
2023/08/10	3	259.17	1	260.00	259.00	2	3,075	0.07%
2023/08/09	1	269.00	0	0.00	272.50	1	3,023	0.03%
2023/08/07	1	271.00	2	274.75	271.50	-1	2,963	-0.03%
2023/08/04	1	255.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	4	266.38	2	269.75	261.50	2	2,908	0.07%
2023/08/01	5	280.80	12	285.33	282.00	-7	2,867	-0.25%
2023/07/31	3	280.00	5	283.80	276.00	-2	2,781	-0.07%
2023/07/28	0	0.00	3	282.33	289.00	-3	2,741	-0.11%
2023/07/27	3	270.17	0	0.00	270.00	3	2,707	0.11%
2023/07/26	2	280.00	2	277.53	276.00	0	2,711	0.00%
2023/07/25	3	282.33	7	283.86	279.00	-4	2,793	-0.14%
2023/07/24	1	275.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	2	273.25	279.50	-2	2,680	-0.07%
2023/07/20	2	264.00	0	0.00	268.00	2	2,611	0.08%
2023/07/19	1.1	271.88	1	269.50	269.50	0.1	2,585	0.00%
2023/07/18	2	265.00	0	0.00	266.50	2	2,585	0.08%
2023/07/17	7	269.50	0	0.00	267.50	7	2,558	0.27%
2023/07/14	3	281.83	0	283.50	282.00	3	2,476	0.12%
2023/07/12	0	0.00	1	267.50	271.50	-1	2,346	-0.04%
2023/07/11	1	260.50	1	263.50	261.00	0	2,284	0.00%
2023/07/10	0	251.50	0	0.00	251.50	0	2,243	0.00%
2023/07/06	0	0.00	2	263.00	264.00	-2	2,176	-0.09%
2023/07/05	2	268.50	3	271.83	270.50	-1	2,155	-0.05%
2023/07/04	0	0.00	1	267.50	272.00	-1	2,143	-0.05%
2023/07/03	1	250.00	0	0.00	256.50	1	2,093	0.05%
2023/06/30	0	0.00	1	250.50	250.50	-1	2,080	-0.05%
2023/06/29	2	244.00	0	0.00	246.00	2	2,071	0.10%
2023/06/28	1	242.50	4	242.50	242.50	-3	2,077	-0.14%
2023/06/27	1	244.50	1	246.50	244.50	0	2,088	0.00%
2023/06/26	0	0.00	2	252.00	249.00	-2	2,083	-0.10%
2023/06/16	1	251.00	1	253.50	258.00	0	2,115	0.00%
2023/06/15	4	247.25	6	250.75	255.00	-2	2,084	-0.10%
2023/06/14	11	245.95	7.1	250.50	246.00	3.9	2,066	0.19%
2023/06/13	5.1	243.33	3	243.50	246.00	2.1	2,029	0.10%
2023/06/06	0	218.50	0	0.00	223.50	0	2,016	0.00%
2023/06/05	0	0.00	1	221.99	219.00	-1	2,007	-0.05%
2023/06/02	2	219.50	0	0.00	219.00	2	2,003	0.10%
2023/06/01	4	221.63	3	221.50	225.50	1	1,946	0.05%
2023/05/31	0	0.00	2	233.25	233.00	-2	1,901	-0.11%
2023/05/29	2	227.75	2	227.75	226.50	0	1,890	0.00%
2023/05/26	0	0.00	4	208.38	217.00	-4	1,815	-0.22%
2023/05/24	1	192.00	1	194.00	194.50	0	1,741	0.00%
2023/05/22	1	201.50	2	204.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	2	198.25	201.50	-2	1,740	-0.11%
2023/05/18	0	0.00	1.1	196.91	196.00	-1.1	1,719	-0.06%
2023/05/17	0	0.00	2	193.00	194.50	-2	1,700	-0.12%
2023/05/16	0	0.00	2	190.00	190.00	-2	1,684	-0.12%
2023/05/15	1	185.50	0.1	187.00	187.50	0.9	1,688	0.06%
2023/05/12	0.1	186.00	3	187.67	188.50	-2.9	1,691	-0.17%
2023/05/11	4	185.38	0	0.00	183.50	4	1,693	0.24%
2023/05/09	1	190.00	0	0.00	190.50	1	1,696	0.06%
2023/05/08	1	189.50	4	191.38	191.00	-3	1,690	-0.18%
2023/05/05	0	0.00	3	190.17	190.00	-3	1,683	-0.18%
2023/05/04	1	190.00	4	188.63	189.50	-3	1,669	-0.18%
2023/05/03	3	184.50	0	0.00	183.50	3	1,650	0.18%
2023/05/02	1	190.00	3	191.33	191.50	-2	1,642	-0.12%
2023/04/28	0	0.00	11.1	191.08	190.00	-11.1	1,620	-0.68%
2023/04/27	0	0.00	0	179.50	179.00	0	1,540	0.00%
2023/04/21	0	0.00	1	180.50	178.00	-1	1,551	-0.06%
2023/04/20	0	0.00	1	176.50	175.50	-1	1,528	-0.07%
2023/04/19	2	175.25	0	0.00	174.00	2	1,525	0.13%
2023/04/18	1	178.00	0	177.00	178.00	1	1,555	0.06%
2023/04/14	2	179.00	0	0.00	178.00	2	1,554	0.13%
2023/04/13	0	178.50	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	177.00	0	0.00	177.00	1	1,541	0.06%
2023/04/10	4	178.63	0	0.00	177.00	4	1,515	0.26%
2023/04/07	0	0.00	1	180.00	180.50	-1	1,504	-0.07%
2023/04/06	0	0.00	2	176.75	177.50	-2	1,481	-0.14%
2023/03/28	1	178.50	4	179.75	177.50	-3	1,456	-0.21%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	3	180.00	1	182.00	181.50	2	1,424	0.14%
2023/03/23	1	179.00	3	175.01	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	1	172.00	171.00	-1	1,325	-0.08%
2023/03/20	1	165.01	0	0.00	165.00	1	1,286	0.08%
2023/03/17	1.1	164.07	0	0.00	164.00	1.1	1,316	0.08%
2023/03/16	0.1	164.00	0	0.00	163.50	0.1	1,287	0.01%
2023/03/14	5	168.60	0	0.00	168.00	5	1,228	0.41%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	3	175.67	1	178.00	175.00	2	1,184	0.17%
2023/03/08	1	178.00	2	179.25	179.50	-1	1,214	-0.08%
2023/03/07	2	180.50	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0	0.00	2	182.75	183.00	-2	1,193	-0.17%
2023/03/03	1	179.50	1	180.00	178.50	0	1,180	0.00%
2023/03/01	7	175.07	2	178.50	178.50	5	1,157	0.43%
2023/02/24	12	188.25	1	194.00	184.50	11	1,085	1.01%
2023/02/23	1	197.50	3	197.00	197.50	-2	1,021	-0.20%
2023/02/22	3	192.67	1	193.50	195.00	2	1,009	0.20%
2023/02/21	2	195.00	3	195.17	196.00	-1	1,006	-0.10%
2023/02/20	1	190.00	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	193.00	193.00	-1	1,003	-0.10%
2023/02/16	3	186.33	3	189.33	191.00	0	1,030	0.00%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/14	0	0.00	1	194.00	191.50	-1	1,076	-0.09%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/07	1	190.00	1	193.00	188.50	0	1,117	0.00%
2023/02/06	1	191.00	1	190.50	191.50	0	1,124	0.00%
2023/02/02	0	0.00	4	192.38	191.50	-4	1,157	-0.35%
2023/02/01	1	186.00	2	186.50	186.00	-1	1,151	-0.09%
2023/01/31	0	0.00	2	185.25	185.00	-2	1,159	-0.17%
2023/01/17	3	180.00	0	0.00	181.00	3	1,148	0.26%
2023/01/16	5	184.40	0	0.00	183.00	5	1,135	0.44%
2023/01/13	1	187.00	0	0.00	186.50	1	1,140	0.09%
2023/01/12	1	185.00	2	187.50	188.50	-1	1,154	-0.09%
2023/01/11	4	182.75	0	0.00	181.00	4	1,146	0.35%
2023/01/10	0	0.00	1	194.50	193.50	-1	1,143	-0.09%
2023/01/06	1	196.50	2	195.75	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/30	1	182.00	0	0.00	181.00	1	1,241	0.08%
2022/12/29	0	0.00	2	181.50	183.00	-2	1,244	-0.16%
2022/12/28	1	179.50	0	0.00	179.50	1	1,265	0.08%
2022/12/27	0	0.00	1	182.00	183.50	-1	1,289	-0.08%
2022/12/26	2	178.50	2	178.00	178.00	0	1,297	0.00%
2022/12/23	3	175.00	4	179.25	179.00	-1	1,326	-0.08%
2022/12/22	3	177.00	1	178.00	178.00	2	1,358	0.15%
2022/12/20	1	181.00	1	185.00	180.00	0	1,396	0.00%
2022/12/16	0	0.00	2	181.50	184.50	-2	1,422	-0.14%
2022/12/09	5	178.40	0	0.00	177.50	5	1,622	0.31%
2022/12/08	0	0.00	1	190.00	190.00	-1	1,651	-0.06%
2022/12/07	3	186.00	4	188.63	189.00	-1	1,712	-0.06%
2022/12/05	2	192.50	1	191.00	191.00	1	1,875	0.05%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	5	195.00	198.50	-5	1,880	-0.27%
2022/11/29	0	0.00	1	189.00	189.50	-1	1,876	-0.05%
2022/11/28	0	0.00	2	188.50	190.00	-2	1,885	-0.11%
2022/11/25	6	186.00	0	0.00	185.00	6	1,894	0.32%
2022/11/24	0	0.00	3	189.00	190.00	-3	1,917	-0.16%
2022/11/23	4	186.25	0	0.00	185.00	4	1,917	0.21%
2022/11/22	1	186.00	1	189.50	189.50	0	1,909	0.00%
2022/11/21	0	0.00	1	189.00	188.00	-1	1,912	-0.05%
2022/11/18	1	187.00	0	0.00	188.00	1	1,910	0.05%
2022/11/17	2	187.75	2	188.50	188.50	0	1,906	0.00%
2022/11/11	0	0.00	1	195.01	194.00	-1	1,825	-0.05%
2022/11/10	0	186.50	0	0.00	188.00	0	1,789	0.00%
2022/11/09	0	0.00	2	186.51	185.50	-2	1,779	-0.11%
2022/11/08	0	182.00	2	180.00	180.50	-2	1,760	-0.11%
2022/11/07	1	180.00	2	178.75	180.00	-1	1,754	-0.06%
2022/11/03	4	173.50	0	0.00	175.50	4	1,751	0.23%
2022/11/02	0	0.00	1	177.00	176.00	-1	1,754	-0.06%
2022/11/01	2	174.50	2	176.50	173.50	0	1,734	0.00%
2022/10/31	1	179.50	2	178.75	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	1	173.00	173.00	-1	1,686	-0.06%
2022/10/27	2	169.75	0	0.00	171.50	2	1,688	0.12%
2022/10/24	1	172.00	2	174.50	171.00	-1	1,730	-0.06%
2022/10/21	3	170.33	0	0.00	169.50	3	1,734	0.17%
2022/10/20	2	172.75	4	174.00	174.00	-2	1,731	-0.12%
2022/10/19	0	0.00	4	179.25	178.00	-4	1,712	-0.23%
2022/10/18	3	177.66	0	0.00	176.00	3	1,699	0.18%
2022/10/14	1	182.00	2	183.25	181.50	-1	1,667	-0.06%
2022/10/13	0	0.00	1	179.88	177.00	-1	1,650	-0.06%
2022/10/12	1	176.00	1	176.00	173.50	0	1,611	0.00%
2022/10/11	6	172.67	0	0.00	169.00	6	1,593	0.38%
2022/10/05	4	189.50	5	188.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	183.00	184.00	-1	1,514	-0.07%
2022/10/03	0	0.00	9	176.50	176.50	-9	1,492	-0.60%
2022/09/30	10	179.10	1	178.00	180.00	9	1,484	0.61%
2022/09/29	1	178.00	0	0.00	179.00	1	1,477	0.07%
2022/09/28	1	180.99	0	0.00	178.00	1	1,442	0.07%
2022/09/27	1	181.00	2	185.00	184.00	-1	1,428	-0.07%
2022/09/26	2	179.75	0	0.00	180.00	2	1,425	0.14%
2022/09/23	0	0.00	1	185.00	186.00	-1	1,412	-0.07%
2022/09/21	3	190.67	2	190.50	190.50	1	1,374	0.07%
2022/09/20	1	196.50	1	197.00	196.50	0	1,335	0.00%
2022/09/16	0	195.50	0	0.00	198.50	0	1,270	0.00%
2022/09/15	1	203.50	0	0.00	202.50	1	1,193	0.08%
2022/09/14	5	196.50	1	201.00	200.00	4	1,118	0.36%
2022/09/13	1	206.50	4	204.13	203.50	-3	1,050	-0.29%
2022/09/12	0	193.56	5	195.70	193.50	-5	949	-0.53%
2022/09/08	0	180.00	4	182.00	184.50	-4	885	-0.45%
2022/09/07	0	0.00	2	180.25	180.00	-2	860	-0.23%
2022/09/06	5	179.70	1	183.50	175.00	4	841	0.48%
2022/09/02	4	180.62	0	0.00	176.00	4	782	0.51%
2022/09/01	3	185.83	3	187.17	187.50	0	757	0.00%
2022/08/31	0	0.00	2	188.75	188.50	-2	743	-0.27%
2022/08/30	0	0.00	2	183.50	183.00	-2	715	-0.28%
2022/08/17	3	183.50	0	0.00	184.00	3	712	0.42%
2022/08/15	1	180.00	0	0.00	182.00	1	694	0.14%
2022/08/10	0	0.00	4	179.00	180.00	-4	672	-0.59%
2022/08/09	0	0.00	2	178.00	177.50	-2	666	-0.30%
2022/08/05	3	173.50	2	174.50	173.00	1	656	0.15%
2022/08/03	1	170.00	0	0.00	173.50	1	677	0.15%
2022/08/01	0	174.50	1	176.00	175.50	-1	647	-0.15%
2022/07/29	0	0.00	2	170.50	172.00	-2	601	-0.33%
2022/07/22	0	0.00	0	160.50	161.00	0	570	0.00%
2022/07/11	0	0.00	1	149.50	148.50	-1	575	-0.17%
2022/06/29	2	153.75	0	0.00	154.50	2	588	0.34%
2022/06/28	2	160.25	2	168.00	160.50	0	577	0.00%
2022/06/27	0	0.00	1	163.50	163.50	-1	567	-0.18%
2022/06/20	1	156.00	0	0.00	156.50	1	563	0.18%
2022/06/17	1	157.00	1	158.50	158.50	0	560	0.00%
2022/06/16	2	161.50	0	0.00	160.00	2	550	0.36%
2022/06/15	1	164.00	1	166.00	166.50	0	554	0.00%
2022/06/14	1	160.00	1	161.50	161.00	0	560	0.00%
2022/06/13	2	162.25	0	0.00	163.00	2	575	0.35%
2022/06/08	0	0.00	1	172.00	170.50	-1	591	-0.17%
2022/06/07	1	168.50	1	172.00	168.50	0	595	0.00%
2022/06/06	0	0.00	1	170.00	169.50	-1	599	-0.17%
2022/05/19	0	157.00	0	0.00	158.00	0	674	0.00%
2022/05/11	0	153.00	0	0.00	152.00	0	668	0.00%
2022/04/27	0	0.00	1	156.50	156.50	-1	776	-0.13%
2022/04/26	8	157.88	0	0.00	158.00	8	782	1.02%
2022/04/25	2	160.50	7	160.50	162.00	-5	778	-0.64%
2022/04/15	11	167.86	0	0.00	167.00	11	1,089	1.01%
2022/04/14	1	169.50	11	170.14	169.50	-10	1,121	-0.89%
2022/04/13	0	0.00	1	167.00	169.00	-1	1,119	-0.09%
2022/04/12	1	163.50	0	0.00	163.50	1	1,111	0.09%
2022/04/11	9	164.61	0	0.00	166.00	9	1,084	0.83%
2022/04/08	3	170.83	8	169.50	169.00	-5	1,063	-0.47%
2022/04/01	1	177.00	0	0.00	177.00	1	1,031	0.10%
2022/03/31	0	0.00	1	180.50	180.00	-1	1,027	-0.10%
2022/03/30	0	0.00	1	182.50	181.00	-1	1,032	-0.10%
2022/03/24	0	0.00	1	181.00	181.00	-1	1,073	-0.09%
2022/03/17	1	178.00	0	0.00	177.50	1	1,063	0.09%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/14	1	177.00	0	0.00	177.50	1	1,035	0.10%
2022/03/11	1	179.00	0	0.00	180.00	1	1,029	0.10%
2022/03/10	0	0.00	1	182.00	180.50	-1	1,027	-0.10%
2022/03/09	2	177.25	0	0.00	176.50	2	1,021	0.20%
2022/03/08	5	180.60	0	0.00	177.00	5	1,016	0.49%
2022/03/07	0	0.00	1	186.50	187.00	-1	1,009	-0.10%
2022/03/04	2	190.00	1	192.00	189.50	1	1,024	0.10%
2022/03/01	0	0.00	1	194.00	194.00	-1	1,009	-0.10%
2022/02/25	1	186.00	0	0.00	188.50	1	998	0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/23	0	0.00	1	198.00	195.50	-1	970	-0.10%
2022/02/22	1	195.00	0	0.00	194.50	1	977	0.10%
2022/02/15	2	200.75	2	201.25	199.50	0	974	0.00%
2022/02/14	1	201.50	0	0.00	199.50	1	969	0.10%
2022/02/11	2	206.75	1	206.01	208.00	1	973	0.10%
2022/02/10	1	209.00	1	212.00	211.00	0	974	0.00%
2022/02/09	2	216.75	1	217.50	217.50	1	970	0.10%
2022/02/08	4	217.25	4	217.25	218.00	0	972	0.00%
2022/01/26	1	210.50	2	210.75	212.00	-1	949	-0.11%
2022/01/25	2	209.00	2	208.75	206.00	0	950	0.00%
2022/01/24	1	215.50	0	0.00	217.50	1	951	0.11%
2022/01/21	2	210.75	2	212.25	213.00	0	951	0.00%
2022/01/18	1	215.50	0	0.00	218.00	1	910	0.11%
2022/01/17	0	0.00	1	215.00	216.00	-1	909	-0.11%
2022/01/14	2	205.25	1	207.50	207.00	1	898	0.11%
2022/01/13	2	216.75	3	216.33	213.00	-1	880	-0.11%
2022/01/12	1	209.50	2	219.00	221.50	-1	846	-0.12%
2022/01/11	6	232.58	7	235.64	232.50	-1	744	-0.13%
2022/01/10	1	222.50	2	221.00	225.50	-1	647	-0.15%
2022/01/07	1	215.00	2	211.50	211.00	-1	606	-0.17%
2021/12/30	1	200.00	0	0.00	200.00	1	601	0.17%
2021/12/27	1	206.50	3	206.67	207.50	-2	659	-0.30%
2021/12/24	5	202.30	4	203.25	205.00	1	660	0.15%
2021/12/23	3	198.83	10	200.30	206.00	-7	661	-1.06%
2021/12/22	2	194.75	4	192.63	195.00	-2	637	-0.31%
2021/12/21	2	183.00	2	188.00	188.00	0	621	0.00%
2021/12/17	0	0.00	1	187.50	187.00	-1	626	-0.16%
2021/12/16	0	0.00	0	183.00	184.00	0	619	0.00%
2021/12/15	0	184.50	0	0.00	183.00	0	633	0.00%
2021/12/13	0	0.00	1	185.50	186.00	-1	642	-0.16%
2021/12/09	1	182.00	0	0.00	181.50	1	647	0.15%
2021/12/07	0	0.00	1	184.50	185.50	-1	644	-0.16%
2021/12/06	0	0.00	2	185.00	188.00	-2	643	-0.31%
2021/12/02	3	181.00	0	0.00	181.00	3	645	0.46%
2021/12/01	3	180.67	2	182.75	184.00	1	643	0.16%
2021/11/30	0	0.00	1	187.00	185.50	-1	635	-0.16%
2021/11/29	1	182.00	2	183.00	183.00	-1	616	-0.16%
2021/11/26	0	0.00	2	185.00	185.00	-2	616	-0.32%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	4	183.75	0	0.00	181.50	4	611	0.65%
2021/11/12	0	0.00	1	188.50	188.50	-1	611	-0.16%
2021/11/10	1	191.50	1	193.50	190.50	0	618	0.00%
2021/11/01	0	0.00	6	187.92	188.50	-6	602	-1.00%
2021/10/29	0	0.00	1	181.00	181.00	-1	599	-0.17%
2021/10/26	0	0.00	1	179.50	182.00	-1	602	-0.17%
2021/10/25	2	175.25	0	0.00	174.50	2	589	0.34%
2021/10/20	0	182.50	0	0.00	183.00	0	591	0.00%
2021/10/19	0	0.00	1	184.00	186.00	-1	593	-0.17%
2021/10/18	3	179.33	1	181.00	180.00	2	591	0.34%
2021/10/15	0	0.00	1	182.00	182.00	-1	599	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/12	2	183.50	0	0.00	184.00	2	690	0.29%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/07	1	188.50	0	0.00	190.00	1	706	0.14%
2021/10/06	2	187.75	5	192.80	190.00	-3	709	-0.42%
2021/10/05	3	178.33	3	181.00	181.00	0	710	0.00%
2021/09/29	2	175.25	0	0.00	174.00	2	683	0.29%
2021/09/27	0	0.00	1	183.00	182.50	-1	688	-0.15%
2021/09/23	1	179.50	2	179.00	180.00	-1	684	-0.15%
2021/09/22	1	177.00	0	0.00	179.00	1	680	0.15%
2021/09/07	1	180.00	0	0.00	180.00	1	681	0.15%
2021/09/06	0	0.00	1	183.50	183.50	-1	683	-0.15%
2021/08/19	0	0.00	2	177.50	177.50	-2	748	-0.27%
2021/08/12	1	180.00	0	0.00	180.00	1	747	0.13%
2021/08/11	3	179.33	0	0.00	176.50	3	747	0.40%
2021/08/10	4	182.38	0	0.00	181.00	4	747	0.54%
2021/08/09	0	0.00	8	187.00	187.00	-8	749	-1.07%
2021/08/04	3	191.00	0	0.00	190.00	3	798	0.38%
2021/08/03	3	193.33	0	0.00	193.50	3	805	0.37%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/30	7	194.64	4	197.00	196.50	3	804	0.37%
2021/07/29	3	199.00	0.1	195.00	199.00	2.9	810	0.36%
2021/07/28	2	193.00	0	0.00	196.00	2	821	0.24%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/20	0	0.00	0	204.00	204.50	0	910	0.00%
2021/07/19	0	0.00	0	211.00	212.00	0	926	0.00%
2021/07/16	0	0.00	0.1	207.00	210.50	-0.1	903	-0.01%
2021/07/12	0.1	205.50	2	203.00	206.50	-1.9	859	-0.22%
2021/07/06	1	196.00	1	200.00	195.50	0	870	0.00%
2021/07/02	2	195.25	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	6	197.25	198.50	-6	937	-0.64%
2021/06/30	0	0.00	2	194.00	191.50	-2	945	-0.21%
2021/06/29	4	190.13	0	0.00	190.00	4	953	0.42%
2021/06/28	1.9	192.00	0	0.00	190.50	1.9	963	0.19%
2021/06/25	2	195.25	1	198.50	191.50	1	969	0.10%
2021/06/24	0	0.00	2	195.25	196.50	-2	971	-0.21%
2021/06/22	2	193.50	0	0.00	193.00	2	990	0.20%
2021/06/18	1	194.50	0	0.00	194.50	1	1,009	0.10%
2021/06/10	0	0.00	6	201.25	201.00	-6	1,076	-0.56%
2021/06/09	0	0.00	2	199.50	198.00	-2	1,078	-0.19%
2021/06/08	1	196.00	1	195.00	196.00	0	1,072	0.00%
2021/06/03	0	0.00	2	194.50	194.50	-2	1,086	-0.18%
2021/05/25	0	0.00	1	193.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/21	0	0.00	1	190.00	183.00	-1	1,216	-0.08%
2021/05/20	0	0.00	1	185.50	185.50	-1	1,239	-0.08%
2021/05/18	0	0.00	1	188.00	186.50	-1	1,309	-0.08%
2021/05/17	4	176.38	2	178.75	180.00	2	1,362	0.15%
2021/05/14	0	0.00	3	185.50	189.00	-3	1,371	-0.22%
2021/05/13	0	0.00	5	175.80	179.50	-5	1,363	-0.37%
2021/05/12	2	168.75	0	0.00	166.00	2	1,354	0.15%
2021/05/11	0	0.00	1	178.50	178.50	-1	1,366	-0.07%
2021/05/10	2	181.00	1	183.50	181.00	1	1,389	0.07%
2021/05/07	1	180.50	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	178.50	1	179.50	182.00	0	1,468	0.00%
2021/05/05	5	180.90	0	0.00	179.00	5	1,482	0.34%
2021/05/04	4	184.63	0	0.00	183.00	4	1,534	0.26%
2021/05/03	0	0.00	1	197.50	186.50	-1	1,544	-0.06%
2021/04/29	2	198.75	0	0.00	194.00	2	1,593	0.13%
2021/04/27	0.1	205.00	0.1	204.00	205.00	0	1,575	0.00%
2021/04/23	1	201.00	3	201.67	205.00	-2	1,588	-0.13%
2021/04/22	0	0.00	2	195.00	195.00	-2	1,575	-0.13%
2021/04/20	0	0.00	1.3	191.08	191.50	-1.3	1,664	-0.08%
2021/04/19	2	191.50	6	192.83	192.00	-4	1,783	-0.22%
2021/04/16	5	186.00	5	186.50	186.00	0	1,804	0.00%
2021/04/14	1.1	187.33	0	0.00	185.00	1.1	1,805	0.06%
2021/04/13	4.2	186.31	1	186.50	184.00	3.2	1,807	0.18%
2021/04/12	3.1	190.20	0	0.00	188.00	3.1	1,802	0.17%
2021/04/09	5	201.60	2	201.00	197.00	3	1,799	0.17%
2021/04/08	0	0.00	1	196.00	197.00	-1	1,757	-0.06%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	1	191.50	192.00	-1	1,726	-0.06%
2021/03/31	1	188.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	2	190.75	0	0.00	191.50	2	1,705	0.12%
2021/03/26	0	0.00	2	190.50	192.00	-2	1,700	-0.12%
2021/03/25	1	184.50	1	185.50	186.00	0	1,687	0.00%
2021/03/23	0	0.00	1	187.00	186.50	-1	1,720	-0.06%
2021/03/22	1	184.50	2	185.25	184.00	-1	1,720	-0.06%
2021/03/19	0	184.50	0	0.00	185.00	0	1,735	0.00%
2021/03/17	1	190.00	2	186.25	185.50	-1	1,746	-0.06%
2021/03/16	2	183.50	1	184.50	184.00	1	1,774	0.06%
2021/03/15	2	185.75	1	186.00	185.00	1	1,798	0.06%
2021/03/12	1	189.50	2	190.50	190.50	-1	1,812	-0.06%
2021/03/10	3	189.17	2	190.50	189.50	1	1,821	0.05%
2021/03/09	4	189.50	0	0.00	189.50	4	1,820	0.22%
2021/03/04	2	197.25	1	197.00	198.00	1	1,861	0.05%
2021/03/03	0	0.00	1	204.50	205.00	-1	1,852	-0.05%
2021/02/26	1	200.00	2.1	201.10	204.50	-1.1	1,833	-0.06%
2021/02/25	6	210.75	0	0.00	209.50	6	1,800	0.33%
2021/02/24	0	0.00	1	215.00	214.00	-1	1,802	-0.06%
2021/02/23	2	214.50	0	0.00	217.00	2	1,793	0.11%
2021/02/22	0	0.00	1	223.50	223.00	-1	1,773	-0.06%
2021/02/19	0	0.00	0.2	217.33	218.50	-0.2	1,749	-0.01%
2021/02/18	4	216.75	3	217.17	215.50	1	1,723	0.06%
2021/02/05	1.1	209.73	0.1	209.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/02	0.1	212.00	1	215.50	215.00	-0.9	1,612	-0.06%
2021/02/01	0	198.00	0	0.00	200.50	0	1,595	0.00%
2021/01/29	7	195.64	7.1	197.78	189.00	-0.1	1,579	0.00%
2021/01/28	1	200.07	1	203.50	201.50	0	1,566	0.00%
2021/01/27	0.1	214.60	0	0.00	216.00	0.1	1,531	0.00%
2021/01/26	4	218.38	4	219.88	219.00	0	1,508	0.00%
2021/01/25	1	214.05	1	215.00	217.00	0	1,463	0.00%
2021/01/22	2	215.48	0	0.00	216.00	2	1,476	0.14%
2021/01/21	3	198.49	4	192.25	198.00	-1	1,416	-0.07%
2021/01/20	0	193.50	0.1	195.00	193.50	0	1,408	0.00%
2021/01/19	3	194.50	3	199.00	199.50	0	1,400	0.00%
2021/01/18	2	184.50	3	187.17	188.00	-1	1,370	-0.07%
2021/01/15	3	190.50	3	191.17	190.50	0	1,366	0.00%
2021/01/14	1	203.50	1.2	203.83	201.00	-0.2	1,367	-0.01%
2021/01/13	27	198.94	28	200.41	205.00	-1	1,352	-0.07%
2021/01/12	4	194.58	7	196.50	200.00	-3	1,267	-0.24%
2021/01/11	0	178.50	6	179.50	182.00	-6	1,144	-0.52%
2021/01/08	4	171.25	0	0.00	172.00	4	1,114	0.36%
2021/01/07	6	172.75	0	0.00	172.50	6	1,113	0.54%
2021/01/06	2	176.00	0.1	175.00	176.50	1.9	1,105	0.17%
2021/01/05	1	179.00	1	180.00	180.00	0	1,101	0.00%
2021/01/04	0	0.00	5	174.40	177.00	-5	1,101	-0.45%
2020/12/31	3	168.33	1	172.00	168.00	2	1,083	0.18%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/25	1	172.00	1	172.00	171.00	0	1,092	0.00%
2020/12/18	2	174.75	8.8	181.22	174.00	-6.8	1,099	-0.62%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	2.1	179.93	1	179.02	176.00	1	1,064	0.10%
2020/12/15	0	0.00	7	178.43	180.50	-7	1,057	-0.66%
2020/12/14	1	175.50	1	179.00	176.50	0	1,034	0.00%
2020/12/11	2	170.50	3	174.83	175.00	-1	1,028	-0.10%
2020/12/10	2.1	174.96	11	175.82	178.00	-9	1,003	-0.89%
2020/12/09	0	0.00	7	171.00	171.50	-7	960	-0.73%
2020/12/08	1	165.00	7	165.43	166.00	-6	924	-0.65%
2020/12/07	0	0.00	3	162.17	163.00	-3	901	-0.33%
2020/12/04	0	160.00	0	0.00	157.50	0	885	0.00%
2020/12/02	2	160.00	4	160.13	158.50	-2	890	-0.22%
2020/12/01	1	158.00	7	158.29	159.00	-6	886	-0.68%
2020/11/30	1	151.00	2	154.00	150.00	-1	846	-0.12%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/25	0	0.00	4	156.25	154.50	-4	870	-0.46%
2020/11/23	1	156.00	10	155.35	155.00	-9	892	-1.01%
2020/11/20	0	0.00	3	151.67	152.50	-3	905	-0.33%
2020/11/17	0	0.00	1	151.00	149.00	-1	930	-0.11%
2020/11/16	0	0.00	3	150.17	150.50	-3	956	-0.31%
2020/11/10	0	0.00	2	149.00	146.00	-2	990	-0.20%
2020/11/09	4	144.50	2	145.50	147.00	2	983	0.20%
2020/11/06	10	145.10	0	0.00	145.00	10	973	1.03%
2020/11/05	1	147.00	1	147.00	147.00	0	964	0.00%
2020/11/03	1	141.50	0	0.00	140.50	1	970	0.10%
2020/11/02	2	135.00	0	0.00	137.00	2	992	0.20%
2020/10/29	7	143.71	0	0.00	142.50	7	947	0.74%
2020/10/28	3	147.83	0	0.00	147.00	3	950	0.32%
2020/10/23	4	148.75	0	0.00	148.00	4	1,006	0.40%
2020/10/22	3	151.33	0	0.00	147.50	3	1,007	0.30%
2020/10/20	4	152.00	0.3	151.50	151.50	3.8	1,047	0.36%
2020/10/15	2	153.50	0	0.00	153.50	2	1,214	0.16%
2020/10/13	1	154.00	0	0.00	155.50	1	1,285	0.08%
2020/10/12	2	157.00	0	0.00	158.50	2	1,300	0.15%
2020/10/07	1	154.00	1	155.00	154.00	0	1,353	0.00%
2020/10/06	2	157.50	0	0.00	154.00	2	1,360	0.15%
2020/10/05	0	0.00	1	156.00	158.00	-1	1,368	-0.07%
2020/09/25	1	152.00	0	0.00	151.00	1	1,434	0.07%
2020/09/24	4	152.63	0	0.00	152.00	4	1,470	0.27%
2020/09/22	3	159.83	0	0.00	157.50	3	1,485	0.20%
2020/09/21	0.1	162.00	1	165.50	163.00	-1	1,505	-0.06%
2020/09/18	1	162.50	1	166.00	166.00	0	1,514	0.00%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	3	160.83	160.50	-3	1,525	-0.20%
2020/09/15	0	0.00	2	159.75	160.00	-2	1,535	-0.13%
2020/09/14	0	0.00	3	158.33	159.00	-3	1,552	-0.19%
2020/09/11	0	0.00	2	155.00	156.00	-2	1,584	-0.13%
2020/09/10	3	151.83	0	0.00	151.50	3	1,593	0.19%
2020/09/07	5	153.80	0	0.00	152.00	5	1,690	0.30%
2020/09/04	3	156.33	0	0.00	157.00	3	1,715	0.17%
2020/09/03	1	160.00	3	163.17	160.00	-2	1,729	-0.12%
2020/09/02	5	160.70	0	0.00	160.50	5	1,755	0.28%
2020/09/01	0	0.00	4	164.50	163.00	-4	1,745	-0.23%
2020/08/31	2	163.00	0	0.00	161.00	2	1,728	0.12%
2020/08/28	0.1	164.00	2	167.25	164.50	-2	1,729	-0.11%
2020/08/26	0.1	163.50	5	163.10	164.00	-5	1,701	-0.29%
2020/08/25	2	157.50	2	158.00	158.00	0	1,682	0.00%
2020/08/24	1	155.00	5	159.00	160.00	-4	1,678	-0.24%
2020/08/20	4	150.88	0	0.00	151.00	4	1,676	0.24%
2020/08/19	0	0.00	3	158.17	157.50	-3	1,649	-0.18%
2020/08/18	4	155.38	0	0.00	155.50	4	1,632	0.25%
2020/08/17	3	160.00	0	0.00	159.00	3	1,640	0.18%
2020/08/14	0	0.00	3	158.83	159.00	-3	1,646	-0.18%
2020/08/13	6	156.17	0	0.00	154.00	6	1,648	0.36%
2020/08/12	0	0.00	1	158.00	158.00	-1	1,659	-0.06%
2020/08/07	5	160.20	0	0.00	160.00	5	1,682	0.30%
2020/08/06	6	166.17	0	0.00	163.50	6	1,661	0.36%
2020/08/05	0	0.00	1	170.50	171.00	-1	1,645	-0.06%
2020/08/04	0.1	169.00	0	0.00	167.50	0.1	1,638	0.01%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/29	1	165.00	1	166.00	166.00	0	1,594	0.00%
2020/07/28	3	169.83	13	170.23	171.00	-10	1,589	-0.63%
2020/07/27	0	0.00	1	170.50	170.00	-1	1,602	-0.06%
2020/07/24	0	0.00	1	174.00	172.00	-1	1,597	-0.06%
2020/07/23	0	0.00	2	181.25	185.50	-2	1,569	-0.13%
2020/07/22	3	171.00	8	174.94	174.00	-5	1,505	-0.33%
2020/07/21	0	0.00	7	169.07	170.00	-7	1,462	-0.48%
2020/07/20	6	166.17	12	165.63	162.50	-6	1,416	-0.42%
2020/07/17	0	0.00	2	161.25	160.50	-2	1,379	-0.15%
2020/07/16	1	156.00	1	158.50	159.00	0	1,374	0.00%
2020/07/15	2	154.50	3	160.00	158.00	-1	1,373	-0.07%
2020/07/14	2	152.75	0	0.00	152.00	2	1,362	0.15%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/09	3	155.00	0	0.00	153.50	3	1,426	0.21%
2020/07/08	1	156.00	6	156.67	156.50	-5	1,433	-0.35%
2020/07/06	9	161.72	2	159.75	158.00	7	1,463	0.48%
2020/07/03	3	154.67	3	156.67	157.00	0	1,441	0.00%
2020/07/02	2	150.00	2	152.50	151.00	0	1,407	0.00%
2020/06/30	2	148.50	4	150.38	151.50	-2	1,408	-0.14%
2020/06/24	0	0.00	4	148.00	147.00	-4	1,395	-0.29%
2020/06/23	3	148.50	4	148.38	147.50	-1	1,419	-0.07%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/18	0	0.00	6	151.00	152.00	-6	1,453	-0.41%
2020/06/17	1	145.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	0	0.00	2	148.00	144.50	-2	1,450	-0.14%
2020/06/12	1	141.00	3	146.33	142.50	-2	1,501	-0.13%
2020/06/11	0	0.00	7	144.86	146.50	-7	1,515	-0.46%
2020/06/10	0	0.00	2	143.00	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	4	142.63	141.50	-4	1,558	-0.26%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	4	138.00	138.50	-4	1,640	-0.24%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	2	133.00	3	134.17	135.50	-1	1,669	-0.06%
2020/05/28	0	0.00	1	133.50	132.00	-1	1,691	-0.06%
2020/05/27	3	133.17	1	136.00	133.00	2	1,705	0.12%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/25	0	0.00	1	133.50	133.50	-1	1,766	-0.06%
2020/05/22	6	131.58	0	0.00	130.50	6	1,791	0.33%
2020/05/21	0	0.00	5	137.20	137.00	-5	1,794	-0.28%
2020/05/20	0	0.00	2	134.00	134.50	-2	1,795	-0.11%
2020/05/19	4	131.25	0	0.00	131.00	4	1,811	0.22%
2020/05/18	3	132.00	0	0.00	133.00	3	1,804	0.17%
2020/05/15	2	132.00	2	133.00	135.50	0	1,840	0.00%
2020/05/14	5	131.20	0	0.00	131.00	5	1,848	0.27%
2020/05/13	3	136.00	0	0.00	134.00	3	1,842	0.16%
2020/05/12	3	136.67	0	0.00	138.50	3	1,877	0.16%
2020/05/11	5	138.80	0	0.00	138.00	5	1,923	0.26%
2020/05/07	2	139.50	1	140.00	140.00	1	1,954	0.05%
2020/05/06	1	137.50	0	0.00	138.50	1	1,991	0.05%
2020/04/30	2	139.75	1	139.50	139.00	1	2,075	0.05%
2020/04/29	2	141.00	2	141.50	142.00	0	2,067	0.00%
2020/04/28	4	139.00	6	137.25	140.00	-2	2,068	-0.10%
2020/04/27	0	0.00	5	135.60	134.50	-5	2,085	-0.24%
2020/04/22	5	130.40	1	133.00	132.00	4	2,115	0.19%
2020/04/21	1	131.50	2	132.74	131.50	-1	2,138	-0.05%
2020/04/20	2	132.75	1	132.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	4	139.88	137.50	-4	2,303	-0.17%
2020/04/15	1.3	136.38	4	134.00	137.50	-2.7	2,310	-0.12%
2020/04/14	0	0.00	1	129.00	129.00	-1	2,274	-0.04%
2020/04/10	3	126.17	0	0.00	127.00	3	2,281	0.13%
2020/04/09	0	0.00	2	130.00	129.00	-2	2,337	-0.09%
2020/04/08	2	125.00	0	0.00	126.50	2	2,316	0.09%
2020/04/07	0	0.00	2	128.00	129.00	-2	2,306	-0.09%
2020/04/06	3	123.83	1	122.00	123.50	2	2,361	0.08%
2020/04/01	2	125.25	0	0.00	122.00	2	2,384	0.08%
2020/03/31	0	0.00	5	125.00	124.50	-5	2,372	-0.21%
2020/03/30	0	0.00	5	119.00	122.00	-5	2,361	-0.21%
2020/03/27	0	0.00	5	121.30	120.50	-5	2,353	-0.21%
2020/03/26	0	0.00	5	117.00	117.00	-5	2,324	-0.22%
2020/03/25	2	107.50	7	110.93	111.50	-5	2,304	-0.22%
2020/03/24	1	102.00	3	101.63	101.50	-2	2,289	-0.09%
2020/03/23	2	97.00	0	0.00	95.00	2	2,283	0.09%
2020/03/20	0	0.00	6	105.75	104.50	-6	2,296	-0.26%
2020/03/19	8	98.99	0	0.00	98.80	8	2,309	0.35%
2020/03/17	8	107.37	0	0.00	107.50	8	2,246	0.36%
2020/03/16	3	114.33	2	121.25	114.00	1	2,183	0.05%
2020/03/13	4	112.25	1	113.00	124.50	3	2,157	0.14%
2020/03/12	9	125.06	0	0.00	123.00	9	2,118	0.42%
2020/03/10	1	133.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	6	137.17	0	0.00	138.00	6	2,028	0.30%
2020/03/05	0	0.00	2	144.50	145.00	-2	2,007	-0.10%
2020/03/04	3	140.00	1	139.00	138.50	2	2,002	0.10%
2020/03/03	0	0.00	1	144.50	143.50	-1	1,994	-0.05%
2020/03/02	7	136.00	0	0.00	142.00	7	1,990	0.35%
2020/02/27	12	145.54	0	0.00	142.00	12	1,980	0.61%
2020/02/26	6	150.17	0	0.00	150.00	6	1,929	0.31%
2020/02/25	1	151.00	1	152.50	153.00	0	1,925	0.00%
2020/02/24	1	151.50	0	0.00	151.00	1	1,938	0.05%
2020/02/21	11	157.45	0	0.00	157.00	11	1,966	0.56%
2020/02/20	0	0.00	2	163.00	160.00	-2	2,010	-0.10%
2020/02/17	0	0.00	1	162.00	162.00	-1	2,054	-0.05%
2020/02/14	2	160.25	0	0.00	160.50	2	2,044	0.10%
2020/02/13	0	0.00	2	162.25	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	10	159.20	160.00	-10	2,001	-0.50%
2020/02/11	1	151.00	1	151.50	152.00	0	1,962	0.00%
2020/02/10	3	151.50	1	149.50	149.50	2	1,965	0.10%
2020/02/07	6	151.92	1	151.50	151.50	5	1,957	0.26%
2020/02/06	0	0.00	5	155.00	155.00	-5	1,948	-0.26%
2020/02/05	2	149.00	3	150.83	151.00	-1	1,969	-0.05%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/02/03	6	145.50	0	0.00	146.00	6	2,066	0.29%
2020/01/31	0	0.00	3	150.00	150.50	-3	2,075	-0.14%
2020/01/30	2	149.50	1	152.50	148.00	1	2,105	0.05%
2020/01/20	1	158.50	1	159.00	158.50	0	2,123	0.00%
2020/01/16	3	159.00	2	159.50	160.00	1	2,155	0.05%
2020/01/15	2	165.00	0	0.00	164.00	2	2,138	0.09%
2020/01/14	2	168.50	0	0.00	168.50	2	2,126	0.09%
2020/01/13	1	159.00	26	164.21	168.50	-25	2,042	-1.22%
2020/01/10	0	0.00	2	153.00	153.50	-2	1,949	-0.10%
2020/01/09	0	0.00	9	152.67	153.00	-9	1,948	-0.46%
2020/01/08	2	148.50	0	0.00	146.00	2	1,921	0.10%
2020/01/07	5	146.50	0	0.00	150.50	5	1,913	0.26%
2020/01/06	12	147.83	3	149.50	147.50	9	1,921	0.47%
2020/01/03	10	149.30	1	151.50	148.00	9	1,913	0.47%
2019/12/31	1	145.00	1	145.00	145.00	0	1,848	0.00%
2019/12/30	1	147.00	4	146.25	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	3	141.67	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	0	0.00	1	138.50	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	4	138.13	0	0.00	137.50	4	1,792	0.22%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/05	0	0.00	2	139.50	140.00	-2	1,746	-0.11%
2019/12/04	2	135.50	0	0.00	137.00	2	1,747	0.11%
2019/11/29	1	140.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	4	143.75	145.00	-4	1,775	-0.23%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/21	1	137.00	9	138.44	141.00	-8	1,889	-0.42%
2019/11/19	0	0.00	5	137.80	136.50	-5	1,839	-0.27%
2019/11/15	7	132.64	1	135.00	131.50	6	1,756	0.34%
2019/11/14	5	136.50	0	0.00	137.50	5	1,728	0.29%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/08	0	0.00	11	139.36	138.00	-11	1,785	-0.62%
2019/11/07	8	138.19	0	0.00	138.50	8	1,792	0.45%
2019/11/05	1	140.00	2	141.25	140.00	-1	1,909	-0.05%
2019/11/04	2	138.50	3	141.33	139.50	-1	1,895	-0.05%
2019/11/01	24	142.67	0	0.00	143.00	24	1,839	1.30%
2019/10/30	0	0.00	3	155.00	155.50	-3	1,757	-0.17%
2019/10/29	1	155.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	8	155.19	158.00	-8	1,728	-0.46%
2019/10/25	0	0.00	3	150.17	150.50	-3	1,694	-0.18%
2019/10/23	7	143.57	6	145.75	143.50	1	1,744	0.06%
2019/10/22	10	148.50	0	0.00	146.00	10	1,762	0.57%
2019/10/21	5	148.50	0	0.00	147.50	5	1,756	0.28%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/16	1	149.00	12	152.33	149.00	-11	1,743	-0.63%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	13	145.73	3	148.67	147.50	10	1,752	0.57%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	1	151.00	0	0.00	152.00	1	1,731	0.06%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/02	0	0.00	2	152.50	154.00	-2	1,752	-0.11%
2019/10/01	0	0.00	2	151.75	153.00	-2	1,748	-0.11%
2019/09/27	4	147.75	0	0.00	147.00	4	1,732	0.23%
2019/09/26	0	0.00	1	155.50	152.00	-1	1,717	-0.06%
2019/09/25	3	153.83	0	0.00	153.00	3	1,710	0.18%
2019/09/24	1	159.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	0	0.00	5	160.00	161.50	-5	1,693	-0.30%
2019/09/20	1	152.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	12	155.00	155.00	-12	1,629	-0.74%
2019/09/18	0	0.00	3	151.67	152.50	-3	1,611	-0.19%
2019/09/16	5	151.20	3	150.50	152.00	2	1,616	0.12%
2019/09/10	3	153.17	0	0.00	151.50	3	1,634	0.18%
2019/09/09	2	154.50	0	0.00	154.00	2	1,633	0.12%
2019/09/06	0	0.00	3	155.83	157.00	-3	1,638	-0.18%
2019/09/05	3	154.83	0	0.00	153.50	3	1,660	0.18%
2019/09/04	1	153.50	4	156.13	156.50	-3	1,654	-0.18%
2019/09/03	1	154.50	3	154.17	152.50	-2	1,660	-0.12%
2019/09/02	3	153.83	3	154.17	158.00	0	1,650	0.00%
2019/08/30	0	0.00	14	153.18	152.00	-14	1,616	-0.87%
2019/08/28	4	138.25	1	139.00	138.50	3	1,530	0.20%
2019/08/26	8	140.25	0	0.00	138.00	8	1,527	0.52%
2019/08/23	2	145.00	1	145.50	147.00	1	1,523	0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/19	1	151.00	3	153.83	150.00	-2	1,508	-0.13%
2019/08/16	2	143.00	0	0.00	143.50	2	1,483	0.13%
2019/08/15	1	146.00	0	0.00	145.00	1	1,460	0.07%
2019/08/12	1	145.00	1	147.00	148.00	0	1,431	0.00%
2019/08/08	0	0.00	7	148.00	149.00	-7	1,434	-0.49%
2019/08/07	1	140.50	5	138.70	139.00	-4	1,406	-0.28%
2019/08/06	1	129.00	2	130.25	130.00	-1	1,353	-0.07%
2019/08/05	5	133.20	0	0.00	131.00	5	1,344	0.37%
2019/08/02	3	140.17	2	143.00	139.50	1	1,346	0.07%
2019/08/01	1	143.00	1	144.50	143.50	0	1,332	0.00%
2019/07/31	7	145.64	0	0.00	147.00	7	1,309	0.53%
2019/07/26	0	0.00	22	159.84	158.50	-22	1,321	-1.66%
2019/07/25	1	157.00	28	159.21	159.50	-27	1,424	-1.89%
2019/07/24	0	0.00	12	152.92	152.50	-12	1,384	-0.87%
2019/07/23	0	0.00	6	148.42	147.50	-6	1,351	-0.44%
2019/07/19	2	142.50	0	0.00	144.00	2	1,362	0.15%
2019/07/17	1	143.00	1	143.00	142.50	0	1,356	0.00%
2019/07/16	1	146.50	0	0.00	146.50	1	1,350	0.07%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/11	1	144.50	2	149.00	145.50	-1	1,345	-0.07%
2019/07/10	0	0.00	4	145.00	143.50	-4	1,317	-0.30%
2019/07/05	1	141.50	0	0.00	141.00	1	1,329	0.08%
2019/07/03	0	0.00	5	145.20	144.00	-5	1,367	-0.37%
2019/07/01	1	144.50	7	145.71	144.50	-6	1,375	-0.44%
2019/06/28	6	137.92	0	0.00	138.00	6	1,369	0.44%
2019/06/26	1	136.00	1	140.00	140.00	0	1,384	0.00%
2019/06/19	0	0.00	2	141.00	140.00	-2	1,469	-0.14%
2019/06/18	1	137.00	2	137.50	136.50	-1	1,547	-0.06%
2019/06/14	2	142.50	1	140.50	140.00	1	1,582	0.06%
2019/06/13	0	0.00	8	146.31	142.00	-8	1,632	-0.49%
2019/06/12	0	0.00	7	139.71	140.00	-7	1,692	-0.41%
2019/06/11	0	0.00	5	137.00	137.00	-5	1,762	-0.28%
2019/06/10	0	0.00	4	137.13	137.00	-4	1,809	-0.22%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/31	2	127.00	1	131.00	130.00	1	1,831	0.05%
2019/05/30	1	126.50	1	126.50	127.00	0	1,817	0.00%
2019/05/28	2	124.00	0	0.00	124.00	2	1,833	0.11%
2019/05/24	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/21	3	130.00	0	0.00	131.00	3	1,966	0.15%
2019/05/20	6	130.25	0	0.00	129.00	6	2,057	0.29%
2019/05/17	2	129.00	2	130.25	130.00	0	2,055	0.00%
2019/05/16	4	133.25	7	133.50	132.50	-3	2,050	-0.15%
2019/05/15	1	133.50	0	0.00	131.50	1	2,050	0.05%
2019/05/14	5	132.00	0	0.00	133.50	5	2,091	0.24%
2019/05/13	2	136.25	0	0.00	136.50	2	2,151	0.09%
2019/05/10	1	138.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	4	142.88	1	142.00	142.00	3	2,160	0.14%
2019/05/08	4	150.13	0	0.00	148.50	4	2,150	0.19%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	3	153.33	1	154.00	153.00	2	2,168	0.09%
2019/05/03	13	159.31	8	159.25	159.00	5	2,161	0.23%
2019/05/02	0	0.00	14	159.07	162.00	-14	2,118	-0.66%
2019/04/26	1	149.00	1	149.50	148.00	0	2,023	0.00%
2019/04/25	1	149.00	0	0.00	149.00	1	2,039	0.05%
2019/04/23	0	0.00	2	150.75	151.00	-2	2,069	-0.10%
2019/04/19	1	150.50	13	150.54	150.50	-12	2,096	-0.57%
2019/04/18	0	0.00	3	147.67	147.00	-3	2,090	-0.14%
2019/04/16	0	0.00	2	143.00	145.50	-2	2,091	-0.10%
2019/04/15	1	139.00	0	0.00	139.50	1	2,104	0.05%
2019/04/12	0	0.00	6	140.75	139.00	-6	2,108	-0.28%
2019/04/11	1	140.00	3	140.33	140.00	-2	2,108	-0.09%
2019/04/10	1	140.00	5	141.00	140.00	-4	2,101	-0.19%
2019/04/09	5	143.80	0	0.00	143.00	5	2,097	0.24%
2019/04/08	1	147.50	5	147.00	146.50	-4	2,081	-0.19%
2019/04/01	1	148.00	1	148.50	149.00	0	2,056	0.00%
2019/03/28	3	151.17	3	149.67	147.00	0	2,128	0.00%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	1	150.00	1	151.00	150.50	0	2,153	0.00%
2019/03/25	2	150.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	3	153.50	4	154.25	155.00	-1	2,157	-0.05%
2019/03/21	5	153.80	10	152.55	152.50	-5	2,163	-0.23%
2019/03/20	0	0.00	9	144.22	145.00	-9	2,120	-0.42%
2019/03/19	1	141.50	5	142.00	141.50	-4	2,133	-0.19%
2019/03/18	1	146.00	3	147.00	145.00	-2	2,118	-0.09%
2019/03/15	9	143.78	5	143.70	143.50	4	2,087	0.19%
2019/03/14	10	139.50	4	141.25	144.00	6	2,006	0.30%
2019/03/13	2	137.50	4	138.00	137.00	-2	1,957	-0.10%
2019/03/12	3	133.00	0	0.00	133.00	3	1,919	0.16%
2019/03/11	0	0.00	1	130.50	131.00	-1	1,973	-0.05%
2019/03/08	1	130.00	1	130.00	130.50	0	2,042	0.00%
2019/03/07	0	0.00	3	131.17	130.00	-3	2,059	-0.15%
2019/03/06	0	0.00	2	131.50	131.00	-2	2,084	-0.10%
2019/03/05	0	0.00	6	131.17	132.00	-6	2,106	-0.28%
2019/03/04	2	129.75	0	0.00	131.00	2	2,131	0.09%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	3	127.67	6	128.83	129.00	-3	2,146	-0.14%
2019/02/22	10	129.05	3	129.33	127.00	7	2,140	0.33%
2019/02/20	2	140.00	1	140.50	138.50	1	2,146	0.05%
2019/02/19	0	0.00	1	141.50	140.50	-1	2,138	-0.05%
2019/02/18	5	131.50	0	133.00	133.00	5	2,066	0.24%
2019/02/15	1	131.50	6	131.08	132.50	-5	2,099	-0.24%
2019/02/13	3	132.50	3	129.50	131.00	0	2,122	0.00%
2019/02/12	0	0.00	7	127.14	128.00	-7	2,062	-0.34%
2019/02/11	0	0.00	1	121.00	121.50	-1	2,049	-0.05%
2019/01/30	4	120.50	1	120.00	120.00	3	2,059	0.15%
2019/01/25	1	124.00	1	125.50	125.00	0	2,215	0.00%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	2	122.75	2	124.00	119.50	0	2,497	0.00%
2019/01/21	0	0.00	5	124.20	124.00	-5	2,577	-0.19%
2019/01/16	0	0.00	1	124.50	120.50	-1	2,693	-0.04%
2019/01/15	0	0.00	2	122.50	122.00	-2	2,724	-0.07%
2019/01/09	4	117.25	1	117.50	117.00	3	2,959	0.10%
2019/01/08	0	0.00	1	120.50	118.50	-1	3,018	-0.03%
2019/01/07	1	120.50	5	122.10	122.50	-4	3,090	-0.13%
2018/12/27	2	117.00	0	0.00	116.50	2	3,548	0.06%
2018/12/24	0	0.00	3	118.00	117.00	-3	3,693	-0.08%
2018/12/22	2	112.50	1	113.00	116.50	1	3,724	0.03%
2018/12/21	16	116.00	2	117.00	115.00	14	3,753	0.37%
2018/12/18	0	0.00	1	123.50	124.50	-1	3,696	-0.03%
2018/12/17	0	0.00	5	125.00	124.00	-5	3,700	-0.14%
2018/12/14	0	0.00	1	123.00	123.00	-1	3,707	-0.03%
2018/12/13	2	115.00	2	116.00	119.00	0	3,689	0.00%
2018/12/11	3	118.17	0	0.00	118.50	3	3,654	0.08%
2018/12/10	1	118.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	124.03	2	124.00	125.00	-1	3,649	-0.03%
2018/12/06	1	118.50	0	0.00	119.00	1	3,683	0.03%
2018/12/04	0	0.00	3	133.50	133.00	-3	3,722	-0.08%
2018/12/03	0	0.00	8	129.44	130.50	-8	3,695	-0.22%
2018/11/30	1	120.00	1	125.00	119.00	0	3,633	0.00%
2018/11/29	1	125.00	0	0.00	124.00	1	3,632	0.03%
2018/11/28	1	120.00	14	121.04	122.50	-13	3,613	-0.36%
2018/11/27	0	0.00	3	117.33	118.00	-3	3,589	-0.08%
2018/11/23	4	114.13	5	114.60	112.00	-1	3,563	-0.03%
2018/11/22	1	117.50	0	0.00	115.00	1	3,544	0.03%
2018/11/21	0	0.00	1	115.00	115.00	-1	3,536	-0.03%
2018/11/20	1	115.00	2	112.00	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	109.50	111.00	-1	3,502	-0.03%
2018/11/16	2	107.75	1	106.00	107.00	1	3,482	0.03%
2018/11/15	1	108.00	2	108.50	108.00	-1	3,478	-0.03%
2018/11/14	31	111.81	32	111.13	109.00	-1	3,498	-0.03%
2018/11/13	19	111.39	1	112.50	111.50	18	3,513	0.51%
2018/11/09	2	122.00	2	123.00	122.00	0	3,516	0.00%
2018/11/08	16	127.63	20	128.65	125.00	-4	3,516	-0.11%
2018/11/07	1	123.50	0	0.00	123.50	1	3,469	0.03%
2018/11/02	0	0.00	13	120.77	124.00	-13	3,452	-0.38%
2018/11/01	10	109.50	17	115.29	116.00	-7	3,437	-0.20%
2018/10/31	10	104.75	15	110.37	108.50	-5	3,351	-0.15%
2018/10/30	13	100.58	1	102.00	102.00	12	3,278	0.37%
2018/10/29	9	103.33	5	103.50	103.50	4	3,248	0.12%
2018/10/26	6	113.67	1	118.00	111.00	5	3,284	0.15%
2018/10/25	3	116.17	0	0.00	113.00	3	3,369	0.09%
2018/10/24	1	119.00	0	0.00	122.00	1	3,323	0.03%
2018/10/23	4	122.75	0	0.00	120.00	4	3,256	0.12%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/19	2	128.25	0	0.00	129.00	2	3,238	0.06%
2018/10/18	20	132.50	21	126.43	134.00	-1	3,254	-0.03%
2018/10/17	5	140.00	9	135.33	132.50	-4	3,093	-0.13%
2018/10/16	1	133.50	0	0.00	130.50	1	3,037	0.03%
2018/10/15	0	0.00	7	128.29	129.00	-7	2,976	-0.24%
2018/10/12	11	121.91	5	120.50	121.00	6	2,915	0.21%
2018/10/11	5	108.50	11	120.68	127.00	-6	2,845	-0.21%
2018/10/09	15	116.63	0	0.00	115.50	15	2,639	0.57%
2018/10/08	12	129.88	0	0.00	128.00	12	2,618	0.46%
2018/10/05	3	129.00	3	128.33	132.00	0	2,676	0.00%
2018/10/04	10	130.95	0	0.00	129.50	10	2,640	0.38%
2018/10/03	3	140.00	1	138.50	139.00	2	2,580	0.08%
2018/10/02	5	143.50	0	0.00	144.00	5	2,562	0.20%
2018/10/01	3	146.67	0	0.00	146.00	3	2,527	0.12%
2018/09/28	0	0.00	14	147.54	146.50	-14	2,503	-0.56%
2018/09/27	19	145.82	1	151.00	151.00	18	2,471	0.73%
2018/09/21	0	0.00	2	155.25	157.00	-2	2,395	-0.08%
2018/09/19	0	0.00	10	150.00	149.00	-10	2,361	-0.42%
2018/09/18	0	0.00	5	154.60	154.00	-5	2,332	-0.21%
2018/09/17	1	149.00	0	0.00	151.00	1	2,305	0.04%
2018/09/14	1	149.00	0	0.00	149.50	1	2,304	0.04%
2018/09/10	7	146.00	0	0.00	144.00	7	2,215	0.32%
2018/09/07	7	153.14	4	154.13	153.50	3	2,184	0.14%
2018/09/06	3	159.67	0	0.00	160.00	3	2,158	0.14%
2018/09/05	1	160.50	0	0.00	159.50	1	2,191	0.05%
2018/09/04	4	164.00	0	0.00	163.00	4	2,197	0.18%
2018/08/30	0	0.00	2	173.00	172.50	-2	2,256	-0.09%
2018/08/29	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2018/08/28	0	0.00	6	171.50	172.50	-6	2,307	-0.26%
2018/08/27	8	165.38	8	161.75	167.50	0	2,338	0.00%
2018/08/24	22	165.36	0	0.00	163.00	22	2,318	0.95%
2018/08/21	0	0.00	3	173.83	172.50	-3	2,314	-0.13%
2018/08/20	3	165.33	1	167.00	167.00	2	2,299	0.09%
2018/08/17	6	170.42	0	0.00	172.00	6	2,262	0.27%
2018/08/15	2	170.75	0	0.00	170.00	2	2,206	0.09%
2018/08/14	1	176.00	0	0.00	174.00	1	2,185	0.05%
2018/08/13	20	173.50	0	0.00	178.00	20	2,181	0.92%
2018/08/10	2	183.50	0	0.00	184.00	2	2,169	0.09%
2018/08/09	6	178.00	1	184.00	193.50	5	2,152	0.23%
2018/08/08	1	194.00	0	0.00	193.50	1	2,115	0.05%
2018/08/03	12	186.04	1	188.50	185.00	11	2,081	0.53%
2018/08/02	7	191.14	12	191.38	194.00	-5	2,029	-0.25%
2018/08/01	5	182.60	13.8	188.23	189.50	-8.8	1,931	-0.46%
2018/07/31	0	0.00	1	173.50	172.50	-1	1,833	-0.05%
2018/07/30	11	170.73	3	172.00	168.50	8	1,816	0.44%
2018/07/26	3	178.67	1	181.00	179.00	2	1,811	0.11%
2018/07/25	8	173.81	11	175.73	176.50	-3	1,820	-0.16%
2018/07/23	1	164.50	0	0.00	167.00	1	1,817	0.06%
2018/07/19	0	0.00	3	169.50	167.00	-3	1,844	-0.16%
2018/07/18	0	0.00	2	175.50	168.50	-2	1,918	-0.10%
2018/07/17	0	0.00	1	173.00	172.00	-1	1,919	-0.05%
2018/07/16	1	174.00	7	173.07	172.00	-6	1,911	-0.31%
2018/07/13	0	0.00	15	166.13	169.50	-15	1,874	-0.80%
2018/07/12	0	0.00	6	163.92	163.50	-6	1,814	-0.33%
2018/07/11	0	0.00	3	160.17	162.00	-3	1,788	-0.17%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/06	1	150.00	1	149.00	153.50	0	1,814	0.00%
2018/07/05	4	152.50	0	0.00	151.50	4	1,822	0.22%
2018/07/04	4	154.88	4	153.50	155.50	0	1,836	0.00%
2018/06/26	1	158.50	1	164.00	164.00	0	1,924	0.00%
2018/06/14	0	0.00	2	168.00	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	11	169.91	169.00	-11	2,200	-0.50%
2018/06/12	5	167.00	23	165.80	166.50	-18	2,180	-0.83%
2018/06/11	0	0.00	1	163.00	165.50	-1	2,167	-0.05%
2018/06/08	11	159.77	3	159.50	160.00	8	2,152	0.37%
2018/06/06	1	158.00	0	0.00	156.00	1	2,160	0.05%
2018/06/01	0	0.00	5	155.30	157.00	-5	2,309	-0.22%
2018/05/31	8	154.56	0	0.00	149.50	8	2,310	0.35%
2018/05/30	2	154.00	1	154.00	154.00	1	2,283	0.04%
2018/05/29	17	155.38	0	0.00	154.00	17	2,238	0.76%
2018/05/22	0	0.00	1	166.50	165.00	-1	2,401	-0.04%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/14	0	0.00	5	167.00	170.00	-5	2,603	-0.19%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	1	157.00	2	158.75	158.50	-1	2,619	-0.04%
2018/05/07	0	0.00	1	152.00	153.50	-1	2,666	-0.04%
2018/05/04	1	150.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	1	155.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	1	155.50	3	157.33	158.50	-2	2,671	-0.07%
2018/04/30	3	151.50	0	0.00	150.00	3	2,632	0.11%
2018/04/26	1	151.00	3	156.50	150.00	-2	2,605	-0.08%
2018/04/25	7	155.14	54	155.96	159.00	-47	2,576	-1.82%
2018/04/24	15	144.20	2	151.75	155.00	13	2,577	0.50%
2018/04/23	1	158.50	0	0.00	157.00	1	2,508	0.04%
2018/04/19	22	166.80	0	0.00	166.00	22	2,495	0.88%
2018/04/18	19	168.50	0	0.00	169.50	19	2,587	0.73%
2018/04/17	1	169.00	44	172.55	168.50	-43	2,626	-1.64%
2018/04/11	7	168.71	2	169.25	170.00	5	2,728	0.18%
2018/04/10	0	0.00	15	169.00	168.00	-15	2,757	-0.54%
2018/04/03	2	168.50	0	0.00	170.00	2	2,794	0.07%
2018/04/02	0	0.00	2	170.50	170.50	-2	2,823	-0.07%
2018/03/31	22	171.41	0	0.00	169.00	22	2,840	0.77%
2018/03/30	34	178.10	1	183.00	172.00	33	2,838	1.16%
2018/03/29	0	0.00	24	179.71	179.50	-24	2,823	-0.85%
2018/03/28	24	173.00	26	177.46	173.00	-2	2,790	-0.07%
2018/03/27	3	176.33	1	178.50	176.00	2	2,785	0.07%
2018/03/26	28	176.32	2	175.00	174.50	26	2,770	0.94%
2018/03/23	20	175.08	28	179.54	179.00	-8	2,758	-0.29%
2018/03/22	5	179.90	16	182.72	179.00	-11	2,770	-0.40%
2018/03/21	4	180.75	41	178.54	181.50	-37	2,734	-1.35%
2018/03/20	17	172.56	18	174.97	171.50	-1	2,690	-0.04%
2018/03/19	5	169.70	2	170.00	170.00	3	2,775	0.11%
2018/03/16	1	165.50	0	0.00	170.00	1	2,798	0.04%
2018/03/14	5	163.50	0	0.00	163.00	5	2,848	0.18%
2018/03/13	9	165.00	0	0.00	164.50	9	2,899	0.31%
2018/03/09	3	169.00	1	168.00	162.50	2	3,036	0.07%
2018/03/08	0	0.00	18	170.17	171.50	-18	2,979	-0.60%
2018/03/07	3	161.17	3	160.00	156.00	0	2,955	0.00%
2018/03/06	1	155.00	1	156.50	154.50	0	2,983	0.00%
2018/03/05	5	155.50	0	0.00	154.00	5	3,023	0.17%
2018/03/01	0	0.00	5	158.50	160.50	-5	3,134	-0.16%
2018/02/27	0	0.00	1	159.50	160.00	-1	3,160	-0.03%
2018/02/26	2	160.00	0	0.00	158.50	2	3,157	0.06%
2018/02/23	9	164.61	9	164.61	167.00	0	3,129	0.00%
2018/02/22	10	163.40	7	163.71	159.00	3	3,092	0.10%
2018/02/21	2	149.25	11	155.77	158.00	-9	3,103	-0.29%
2018/02/12	28	145.50	0	0.00	144.00	28	3,098	0.90%
2018/02/09	13	144.62	2	146.25	153.00	11	3,074	0.36%
2018/02/08	14	153.57	0	0.00	152.50	14	3,059	0.46%
2018/02/07	2	160.50	0	0.00	159.00	2	3,044	0.07%
2018/02/06	0	0.00	3	162.83	167.00	-3	3,041	-0.10%
2018/02/05	1	169.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	2	174.00	8	173.13	174.00	-6	3,014	-0.20%
2018/02/01	0	0.00	6	168.83	167.00	-6	3,085	-0.19%
2018/01/31	1	166.50	1	165.00	166.00	0	3,083	0.00%
2018/01/30	3	168.50	1	175.50	164.00	2	3,085	0.06%
2018/01/29	5	165.00	0	0.00	165.50	5	3,078	0.16%
2018/01/25	1	164.50	1	168.50	167.50	0	3,158	0.00%
2018/01/18	3	168.67	1	171.00	167.00	2	3,415	0.06%
2018/01/17	0	0.00	11	164.14	167.50	-11	3,428	-0.32%
2018/01/16	1	163.00	1	165.50	163.00	0	3,482	0.00%
2018/01/15	1	164.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	15	164.17	8	168.94	162.00	7	3,468	0.20%
2018/01/11	0	0.00	20	160.80	160.50	-20	3,393	-0.59%
2018/01/10	21	153.00	0	0.00	156.50	21	3,362	0.62%
2018/01/09	6	159.42	20	158.50	160.00	-14	3,298	-0.42%
2018/01/05	21	167.02	5	168.00	165.50	16	3,312	0.48%
2018/01/03	20	162.00	22	166.48	166.50	-2	3,391	-0.06%