凱美 (2375)-元大-淡水券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
2,493張
產業
上市電子零組件類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.3	71.58	0	0.00	71.50	1.3	1,896	0.07%
2024/12/10	1	74.30	0	0.00	71.90	1	1,857	0.05%
2024/12/09	4	77.50	4	78.48	74.40	0	1,783	0.00%
2024/12/06	17	80.65	37	81.50	79.30	-20	1,660	-1.20%
2024/12/05	40	85.42	55	85.15	82.40	-15	1,485	-1.01%
2024/12/04	41	80.42	44.1	81.83	83.00	-3.1	862	-0.35%
2024/12/03	37	74.99	30	74.90	75.50	7	597	1.17%
2024/12/02	6.1	72.71	13	73.05	73.80	-6.9	385	-1.79%
2024/11/29	7	67.03	2	65.95	68.30	5	257	1.94%
2024/11/13	4	64.50	0	0.00	64.40	4	235	1.70%
2024/11/08	1	66.30	0	0.00	66.10	1	244	0.41%
2024/11/07	0	0.00	1	66.80	66.70	-1	248	-0.40%
2024/11/06	1	64.50	0	0.00	64.60	1	250	0.40%
2024/10/17	0	0.00	1	67.70	67.90	-1	362	-0.28%
2024/10/09	0	65.80	0	0.00	65.90	0	518	0.00%
2024/10/08	1	66.30	0	0.00	65.60	1	524	0.19%
2024/09/11	1	63.60	0	0.00	63.60	1	731	0.14%
2024/09/03	0	0.00	1	69.60	69.20	-1	798	-0.13%
2024/09/02	0	0.00	0	70.70	70.40	0	818	0.00%
2024/08/30	0	0.00	2	70.00	69.60	-2	816	-0.25%
2024/08/20	0	0.00	0.2	67.60	67.50	-0.2	1,084	-0.02%
2024/08/15	0	0.00	0.2	65.20	65.40	-0.2	1,082	-0.02%
2024/08/09	0	62.90	0	0.00	61.50	0	1,085	0.00%
2024/08/07	1	60.40	0	0.00	62.50	1	1,080	0.09%
2024/08/02	0.2	68.70	0	0.00	67.90	0.2	1,058	0.02%
2024/08/01	0	0.00	0.1	69.40	69.70	-0.1	1,065	-0.01%
2024/07/31	0.1	69.30	0	0.00	68.20	0.1	1,077	0.00%
2024/07/29	1	67.76	0	0.00	66.00	1	1,127	0.09%
2024/07/22	0	69.00	0	0.00	68.70	0	1,120	0.00%
2024/07/17	0	0.00	2	74.90	74.50	-2	1,095	-0.18%
2024/07/16	1.1	75.45	1	76.50	74.10	0.1	1,072	0.01%
2024/07/15	2	71.65	1	71.81	72.30	1	1,010	0.10%
2024/07/12	2	74.00	0	0.00	72.80	2	1,003	0.20%
2024/07/11	0	0.00	5	75.00	74.40	-5	989	-0.51%
2024/07/05	0	0.00	0	73.70	73.30	0	943	0.00%
2024/07/01	1	69.70	0	0.00	68.90	1	925	0.11%
2024/06/27	0	0.00	2	70.20	70.10	-2	944	-0.21%
2024/06/24	2	73.80	2	73.40	72.50	0	923	0.00%
2024/06/21	1	72.40	4	73.00	74.10	-3	896	-0.33%
2024/06/20	1	70.60	0	0.00	70.50	1	840	0.12%
2024/06/14	0	0.00	2.6	71.45	72.00	-2.6	825	-0.31%
2024/06/12	0	0.00	1	69.10	69.30	-1	805	-0.12%
2024/06/06	0.6	69.70	0	0.00	69.10	0.6	779	0.08%
2024/06/03	3.6	70.57	1	71.30	70.90	2.6	747	0.35%
2024/05/31	1	71.30	2	72.10	70.10	-1	730	-0.14%
2024/05/29	3	71.00	0	0.00	70.70	3	615	0.49%
2024/05/28	1	69.70	2	69.60	69.20	-1	589	-0.17%
2024/05/27	2	68.55	0	0.00	69.80	2	596	0.34%
2024/05/24	6	68.20	1	67.30	67.80	5	559	0.89%
2024/05/23	0	0.00	0.6	65.10	65.40	-0.6	526	-0.11%
2024/05/22	0	0.00	2	66.10	66.20	-2	525	-0.38%
2024/05/15	0	0.00	1	66.00	65.90	-1	519	-0.19%
2024/05/13	0	0.00	0	64.40	64.80	0	522	0.00%
2024/05/06	1	66.80	1	67.20	66.20	0	500	0.00%
2024/05/03	10	67.01	22	67.17	66.10	-12	481	-2.49%
2024/04/25	1	62.00	0	0.00	61.80	1	405	0.25%
2024/04/24	4	62.70	1	62.70	62.90	3	403	0.74%
2024/04/19	1	61.50	0	0.00	62.00	1	434	0.23%
2024/04/16	1	62.00	0	0.00	61.40	1	431	0.23%
2024/04/15	1	63.70	0	0.00	63.50	1	427	0.23%
2024/04/11	1	64.40	0	0.00	64.50	1	420	0.24%
2024/04/09	2	64.30	2	64.40	64.20	0	415	0.00%
2024/04/08	3	63.53	0	0.00	63.20	3	402	0.74%
2024/03/28	0	0.00	0	60.10	60.00	0	367	0.00%
2024/03/19	4	59.90	0	0.00	59.70	4	423	0.94%
2024/03/15	0	0.00	4	60.40	60.40	-4	430	-0.93%
2024/03/14	1	61.30	0	0.00	61.30	1	456	0.22%
2024/03/08	1	63.70	0	0.00	62.90	1	526	0.19%
2024/02/29	4	66.40	0	0.00	66.80	4	797	0.50%
2024/02/26	0	0.00	0	64.10	64.20	0	901	0.00%
2024/01/17	2	67.60	1	67.80	64.50	1	925	0.11%
2024/01/15	1	65.50	0	0.00	65.50	1	892	0.11%
2023/12/27	3	70.47	0	0.00	70.30	3	888	0.34%
2023/12/18	0	0.00	0	73.00	72.20	0	867	0.00%
2023/12/13	0	0.00	1	74.00	74.60	-1	829	-0.12%
2023/12/11	5	74.60	6	77.20	74.20	-1	830	-0.12%
2023/12/05	2	75.20	0	0.00	74.90	2	748	0.27%
2023/12/04	5	76.70	1	76.60	76.00	4	731	0.55%
2023/12/01	2	76.00	1	76.20	75.90	1	714	0.14%
2023/11/30	1	78.10	19	77.26	75.70	-18	710	-2.53%
2023/11/29	26	76.57	6	77.27	77.80	20	685	2.92%
2023/11/28	0	0.00	7	75.09	75.10	-7	625	-1.12%
2023/11/27	6	74.48	2	74.30	74.40	4	585	0.68%
2023/11/24	6	74.13	0	0.00	73.70	6	518	1.16%
2023/11/03	0	0.00	1	64.90	64.80	-1	359	-0.28%
2023/11/01	1	62.10	0	0.00	61.80	1	350	0.29%
2023/10/31	0	0.00	1	63.00	61.60	-1	337	-0.30%
2023/10/18	1	66.50	0	0.00	65.10	1	358	0.28%
2023/09/01	0.1	68.00	0	0.00	66.70	0.1	346	0.03%
2023/08/25	0	61.20	0	0.00	61.60	0	357	0.00%
2023/08/02	0	0.00	1	63.20	62.80	-1	392	-0.25%
2023/08/01	0	0.00	0.8	64.14	63.90	-0.8	398	-0.20%
2023/07/31	1	65.60	0	0.00	64.30	1	428	0.23%
2023/07/27	0	64.90	0	0.00	65.00	0	430	0.00%
2023/07/19	0	0.00	0.2	63.80	63.70	-0.2	465	-0.04%
2023/07/18	0	0.00	0	65.90	64.90	0	487	0.00%
2023/07/14	0	0.00	0	66.60	66.00	0	513	-0.01%
2023/06/15	0	0.00	0	70.00	69.70	0	1,047	0.00%
2023/06/12	0	0.00	1	69.20	68.80	-1	1,136	-0.09%
2023/06/07	0.2	71.20	0	0.00	71.60	0.2	1,245	0.02%
2023/06/05	1.3	73.42	0	0.00	73.40	1.3	1,484	0.09%
2023/06/02	0	0.00	0.8	72.00	73.00	-0.8	1,599	-0.05%
2023/06/01	0	0.00	1	71.20	70.90	-1	1,713	-0.06%
2023/05/09	2	68.60	1	68.30	68.30	1	2,218	0.05%
2023/04/27	1	68.20	0	0.00	67.90	1	2,222	0.05%
2023/04/25	0	0.00	5	70.40	68.20	-5	2,213	-0.23%
2023/04/24	0	0.00	3	69.90	71.10	-3	2,203	-0.14%
2023/04/21	0.2	70.50	0	71.20	70.30	0.2	2,198	0.01%
2023/04/20	5.2	75.34	1	74.20	73.20	4.2	2,178	0.19%
2023/04/19	1	74.50	1	75.90	74.70	0	2,174	0.00%
2023/04/14	3	78.00	2	76.74	76.80	1	2,107	0.05%
2023/04/13	4	77.75	0	0.00	75.50	4	2,067	0.19%
2023/04/12	2	77.35	2	77.10	77.00	0	2,003	0.00%
2023/04/10	1	74.80	1	75.00	74.80	0	1,942	0.00%
2023/04/07	0.4	72.70	0	0.00	72.50	0.4	1,883	0.02%
2023/03/31	1	75.70	1	74.50	74.00	0	1,865	0.00%
2023/03/27	0	0.00	2	77.10	76.60	-2	1,782	-0.11%
2023/03/23	2	77.70	12	76.96	79.10	-10	1,740	-0.57%
2023/03/21	1.2	76.17	1	77.20	75.10	0.2	1,651	0.01%
2023/03/20	2	74.15	2	75.21	76.50	0	1,626	0.00%
2023/03/17	0	0.00	1.2	75.87	75.00	-1.2	1,615	-0.07%
2023/03/16	1	75.60	0	0.00	74.50	1	1,595	0.06%
2023/03/15	1.2	76.11	1	77.50	76.30	0.2	1,580	0.01%
2023/03/14	1	75.70	0	0.00	75.30	1	1,538	0.07%
2023/03/13	11	76.76	3	76.87	77.00	8	1,534	0.52%
2023/03/10	2	76.80	3	78.73	78.50	-1	1,502	-0.07%
2023/03/09	4	80.15	4	81.40	80.70	0	1,448	0.00%
2023/03/08	2	81.40	2	79.60	80.00	0	1,349	0.00%
2023/03/07	4	75.45	2	76.40	76.80	2	1,199	0.17%
2023/03/06	4.3	72.56	8	72.35	76.00	-3.7	1,069	-0.34%
2023/03/03	6	69.43	2	68.50	69.10	4	931	0.43%
2023/03/02	1	65.80	0	0.00	66.10	1	872	0.11%
2023/03/01	0	0.00	0.2	66.40	65.80	-0.2	864	-0.03%
2023/02/24	0.1	66.80	0.5	67.27	66.80	-0.4	856	-0.04%
2023/02/23	0	0.00	1.1	68.77	68.10	-1.1	847	-0.13%
2023/02/22	1	68.40	0	0.00	67.20	1	837	0.12%
2023/02/21	1	69.60	1	70.10	69.40	0	817	0.00%
2023/02/20	0	0.00	1	70.40	70.40	-1	800	-0.12%
2023/02/17	5	70.90	2	71.35	71.50	3	752	0.40%
2023/02/16	1	64.30	3	66.43	69.30	-2	548	-0.36%
2023/02/15	1	62.50	0	0.00	63.00	1	460	0.22%
2023/02/14	2	62.85	1	63.90	62.60	1	451	0.22%
2023/02/13	1	59.30	0	0.00	59.00	1	437	0.23%
2023/02/06	0	63.60	0	0.00	62.70	0	442	0.00%
2023/01/06	0	56.90	1	56.70	57.30	-1	370	-0.27%
2022/12/21	0	0.00	0	55.80	55.70	0	404	-0.01%
2022/12/07	0.4	60.00	0	0.00	59.40	0.4	440	0.09%
2022/12/02	0	0.00	0.1	60.50	60.70	-0.1	427	-0.03%
2022/11/30	0	0.00	0.3	58.20	58.20	-0.3	435	-0.06%
2022/11/21	1	57.40	0	0.00	56.70	1	545	0.18%
2022/11/17	0	57.60	0	0.00	57.90	0	557	0.00%
2022/11/10	0	0.00	10	55.40	55.10	-10	567	-1.76%
2022/11/07	9	55.37	9	54.77	54.50	0	570	0.00%
2022/11/03	0	0.00	3	52.00	53.10	-3	573	-0.52%
2022/10/13	0	0.00	2	48.35	48.20	-2	912	-0.22%
2022/10/06	0.2	52.00	0	0.00	52.00	0.2	934	0.02%
2022/09/30	0	0.00	3	49.90	50.40	-3	981	-0.31%
2022/09/28	2	48.80	1	48.60	48.40	1	985	0.10%
2022/09/27	1	50.60	0	0.00	52.00	1	981	0.10%
2022/09/26	4	51.53	2	51.20	50.50	2	981	0.20%
2022/09/23	2	55.85	0	0.00	54.50	2	977	0.20%
2022/09/16	0.1	59.70	0	0.00	59.00	0.1	1,014	0.01%
2022/09/15	5	61.34	0	0.00	61.00	5	1,008	0.50%
2022/09/13	0	64.70	0	0.00	64.00	0	997	0.00%
2022/09/12	0	69.20	0	0.00	67.20	0	986	0.00%
2022/08/31	4	58.03	0	0.00	58.30	4	980	0.41%
2022/08/30	1	58.60	0	0.00	58.40	1	970	0.10%
2022/08/25	3	62.00	0	0.00	61.50	3	952	0.32%
2022/08/24	1	60.20	1	60.60	62.00	0	946	0.00%
2022/08/23	1	59.10	1	59.70	60.30	0	906	0.00%
2022/08/15	4	55.68	0	0.00	55.60	4	857	0.47%
2022/07/27	1	55.70	0	0.00	55.50	1	828	0.12%
2022/07/25	1	55.50	0	0.00	56.30	1	813	0.12%
2022/07/21	0	0.00	1	55.90	57.20	-1	816	-0.12%
2022/07/19	2	57.60	0	0.00	57.00	2	803	0.25%
2022/07/18	6	57.92	5	57.52	59.00	1	780	0.13%
2022/07/15	1	55.40	3	57.47	57.50	-2	651	-0.31%
2022/07/14	0	0.00	1	52.30	52.30	-1	586	-0.17%
2022/07/13	0	50.50	0	0.00	51.00	0	588	0.00%
2022/07/12	1	49.25	0	0.00	48.85	1	593	0.17%
2022/07/11	1	51.20	0	0.00	50.90	1	599	0.17%
2022/07/04	3	49.33	3	49.18	49.20	0	607	0.00%
2022/07/01	0	0.00	1	47.20	46.15	-1	599	-0.17%
2022/06/29	0	52.90	0	0.00	52.30	0	582	0.00%
2022/06/23	0	0.00	0	55.60	55.50	0	636	0.00%
2022/06/22	1	56.00	0	0.00	55.50	1	633	0.16%
2022/06/20	1	55.80	0	0.00	54.40	1	622	0.16%
2022/06/17	1	59.50	0	0.00	59.20	1	611	0.16%
2022/06/08	0	0.00	1	68.00	67.70	-1	644	-0.16%
2022/06/02	1	68.80	0	0.00	68.30	1	662	0.15%
2022/06/01	0	0.00	1	68.30	68.90	-1	680	-0.15%
2022/05/31	1	67.40	0	0.00	67.50	1	676	0.15%
2022/05/30	1	66.50	0	0.00	66.70	1	681	0.15%
2022/05/27	0	0.00	1	65.70	65.80	-1	681	-0.15%
2022/05/26	0	0.00	6	65.40	65.50	-6	688	-0.87%
2022/05/19	0	0.00	3	63.50	65.30	-3	716	-0.42%
2022/05/18	2	65.50	0	0.00	65.10	2	717	0.28%
2022/05/16	2	62.65	0	0.00	62.30	2	715	0.28%
2022/05/13	1	61.90	1.8	61.35	61.80	-0.8	715	-0.10%
2022/04/27	0.3	63.90	2	62.50	63.70	-1.8	773	-0.23%
2022/04/25	0	0.00	2	63.20	63.20	-2	788	-0.25%
2022/04/15	0	0.00	7	69.40	68.90	-7	915	-0.76%
2022/04/12	0	0.00	1	70.30	70.80	-1	1,040	-0.10%
2022/04/11	6	73.00	0	0.00	72.80	6	1,183	0.51%
2022/03/29	1	84.60	0	0.00	83.90	1	1,438	0.07%
2022/03/28	1	83.50	1	83.20	84.90	0	1,456	0.00%
2022/03/23	0	0.00	0.1	82.40	82.20	-0.1	1,548	0.00%
2022/03/21	0	0.00	2	80.30	80.40	-2	1,624	-0.12%
2022/03/17	0	0.00	0.1	80.41	80.40	-0.1	1,722	0.00%
2022/03/16	0	0.00	0.1	78.50	77.60	-0.1	1,795	-0.01%
2022/03/15	0	0.00	2	79.90	78.50	-2	1,826	-0.11%
2022/03/10	3	82.30	3	82.60	82.30	0	2,367	0.00%
2022/03/08	0	0.00	3.3	79.97	79.60	-3.3	2,795	-0.12%
2022/03/07	0	0.00	0.2	83.60	83.00	-0.2	3,173	-0.01%
2022/02/25	0	0.00	0	88.40	87.70	0	5,474	0.00%
2022/02/24	0	0.00	2	87.50	87.30	-2	5,554	-0.04%
2022/02/22	1	90.40	0	0.00	90.00	1	5,586	0.02%
2022/02/16	0	0.00	0.1	92.44	92.70	-0.1	5,706	0.00%
2022/02/15	0	0.00	0.1	91.40	91.00	-0.1	5,709	0.00%
2022/02/14	0.1	90.20	0	0.00	90.10	0.1	5,714	0.00%
2022/02/10	1	93.20	1	93.50	93.80	0	5,726	0.00%
2022/01/24	0	0.00	2	90.10	90.50	-2	5,792	-0.03%
2022/01/21	1	90.60	0	91.70	90.00	1	5,790	0.02%
2022/01/19	0	93.07	0	0.00	92.80	0	5,810	0.00%
2022/01/18	1	95.98	1	94.50	94.00	0	5,806	0.00%
2022/01/14	0.1	91.55	0	91.10	91.60	0.1	5,774	0.00%
2022/01/13	0.1	92.88	0	0.00	92.60	0.1	5,748	0.00%
2022/01/12	0	93.33	5	93.10	93.10	-5	5,739	-0.09%
2022/01/11	2	95.60	0	0.00	94.70	2	5,711	0.04%
2022/01/10	0	97.90	0	0.00	98.00	0	5,675	0.00%
2022/01/07	1	97.80	3	98.00	97.90	-2	5,663	-0.04%
2022/01/06	1	100.00	0	0.00	100.00	1	5,630	0.02%
2022/01/04	9.1	105.28	12.2	104.59	105.50	-3.2	5,555	-0.06%
2022/01/03	7	103.14	8	102.00	104.50	-1	5,410	-0.02%
2021/12/30	5	99.86	3	100.43	101.00	2	5,348	0.04%
2021/12/28	4	99.18	0	0.00	99.30	4	5,317	0.08%
2021/12/27	0	0.00	0.2	99.90	99.30	-0.2	5,307	0.00%
2021/12/24	0.1	98.30	0	0.00	97.60	0.1	5,285	0.00%
2021/12/23	1	98.90	0	0.00	98.70	1	5,269	0.02%
2021/12/22	1	99.90	0	0.00	99.10	1	5,243	0.02%
2021/12/21	1	98.00	2	98.45	98.40	-1	5,213	-0.02%
2021/12/20	0.2	97.96	11	97.70	97.60	-10.8	5,189	-0.21%
2021/12/17	1	99.50	1	99.70	99.50	0	5,132	0.00%
2021/12/15	3	100.50	9	101.83	100.50	-6	5,079	-0.12%
2021/12/14	3	101.17	1	102.00	101.00	2	5,036	0.04%
2021/12/13	2	103.50	4	102.25	103.00	-2	5,006	-0.04%
2021/12/10	0	102.33	0.1	103.50	101.00	0	4,945	0.00%
2021/12/09	0	0.00	1.3	105.88	106.00	-1.3	4,867	-0.03%
2021/12/08	1	107.00	13	105.46	105.00	-12	4,825	-0.25%
2021/12/07	27	109.87	12.5	109.32	105.50	14.5	4,723	0.31%
2021/12/06	10	113.55	0	0.00	114.50	10	4,378	0.23%
2021/12/03	12.4	116.05	9	115.00	116.50	3.4	4,312	0.08%
2021/12/02	8	119.38	3.4	113.59	113.00	4.6	4,177	0.11%
2021/12/01	7	119.07	4	117.63	117.00	3	3,918	0.08%
2021/11/30	18.1	119.03	19.1	120.21	117.00	-1.1	3,566	-0.03%
2021/11/29	21.5	113.27	19.4	112.37	113.50	2.1	3,000	0.07%
2021/11/26	61	114.98	66.6	114.98	115.50	-5.6	2,633	-0.21%
2021/11/25	15.1	112.61	13.1	111.97	111.50	2.1	1,878	0.11%
2021/11/24	0.2	102.21	5.1	103.63	105.00	-4.9	1,479	-0.33%
2021/11/23	4.4	95.64	18	95.62	95.50	-13.6	1,280	-1.06%
2021/11/22	2.1	93.87	2	94.80	93.60	0.1	1,208	0.01%
2021/11/19	1.2	92.18	0	0.00	92.40	1.2	1,201	0.10%
2021/11/18	5.2	92.91	0	0.00	92.00	5.2	1,203	0.43%
2021/11/17	4.1	92.79	1	93.80	93.40	3.1	1,196	0.25%
2021/11/16	2	90.15	0	0.00	89.60	2	1,227	0.16%
2021/11/15	10.1	90.50	1	87.20	90.70	9.1	1,294	0.70%
2021/11/10	1	87.60	0	0.00	87.90	1	1,342	0.07%
2021/11/05	0	0.00	1	87.80	87.60	-1	1,418	-0.07%
2021/11/04	1	88.40	1	88.80	87.00	0	1,454	0.00%
2021/11/03	0	0.00	1	87.50	87.00	-1	1,461	-0.07%
2021/11/02	2	85.75	0	0.00	83.00	2	1,481	0.13%
2021/10/28	1	88.60	1	87.30	85.90	0	1,566	0.00%
2021/10/18	1	80.70	0	0.00	80.60	1	1,762	0.06%
2021/10/15	0.1	81.50	0	0.00	81.80	0.1	1,811	0.00%
2021/10/13	1	77.60	0	0.00	78.40	1	1,865	0.05%
2021/10/08	1	80.30	0	0.00	79.90	1	1,912	0.05%
2021/10/06	0	76.70	0	0.00	76.30	0	1,996	0.00%
2021/10/01	4	81.70	0	0.00	80.50	4	2,170	0.18%
2021/09/29	1	82.50	0	0.00	82.00	1	2,625	0.04%
2021/09/28	0.1	87.39	0	0.00	86.90	0.1	2,855	0.00%
2021/09/24	0	0.00	1	90.20	89.10	-1	3,173	-0.03%
2021/09/15	0.1	89.80	0	0.00	89.40	0.1	3,852	0.00%
2021/09/14	0.1	93.30	0	0.00	91.40	0.1	3,980	0.00%
2021/09/13	1	92.50	0	0.00	91.60	1	4,066	0.02%
2021/09/08	1	90.30	0	0.00	89.90	1	4,965	0.02%
2021/09/03	5	95.56	2	96.60	95.40	3	5,294	0.06%
2021/08/26	2	104.23	1	102.50	101.50	1	5,548	0.02%
2021/08/25	0	102.50	0	0.00	104.00	0	5,627	0.00%
2021/08/23	0	0.00	1	99.20	100.50	-1	5,722	-0.02%
2021/08/20	2.4	95.70	4	96.08	96.80	-1.6	5,777	-0.03%
2021/08/19	0	96.80	3	95.00	93.00	-3	5,800	-0.05%
2021/08/18	1	95.90	1	102.00	101.50	0	5,894	0.00%
2021/08/16	1.2	100.08	2	99.30	100.00	-0.8	6,124	-0.01%
2021/08/13	0.1	103.50	0	105.00	103.00	0.1	6,185	0.00%
2021/08/12	0	0.00	1	107.50	108.00	-1	6,213	-0.02%
2021/08/11	1	108.00	0	0.00	107.50	1	6,292	0.02%
2021/08/10	0	109.50	0	0.00	108.00	0	6,365	0.00%
2021/08/09	0	0.00	1	112.00	107.00	-1	6,461	-0.02%
2021/08/06	3	111.50	4	109.50	111.00	-1	6,647	-0.02%
2021/08/05	0	0.00	1	109.00	111.00	-1	6,751	-0.01%
2021/08/04	0	0.00	0	107.50	112.00	0	6,864	0.00%
2021/08/03	2	104.25	3	104.67	105.00	-1	6,915	-0.01%
2021/08/02	0	0.00	1	103.59	106.00	-1	7,135	-0.01%
2021/07/30	0	0.00	5.3	104.52	102.00	-5.3	7,220	-0.07%
2021/07/29	1	105.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	0	0.00	1	104.00	104.50	-1	7,375	-0.01%
2021/07/27	3	112.67	0	0.00	109.50	3	7,484	0.04%
2021/07/26	0	0.00	0.3	112.50	113.00	-0.3	7,612	0.00%
2021/07/23	1	112.00	1	113.00	112.00	0	7,663	0.00%
2021/07/22	1	113.50	0	0.00	112.50	1	7,736	0.01%
2021/07/21	2	110.75	8	110.88	111.00	-6	7,787	-0.08%
2021/07/20	0	0.00	4	111.38	110.00	-4	7,776	-0.05%
2021/07/19	1	113.50	1	114.00	113.50	0	7,786	0.00%
2021/07/15	1	114.00	2	113.75	114.50	-1	7,884	-0.01%
2021/07/14	1	114.50	2	115.00	114.00	-1	8,022	-0.01%
2021/07/12	1	117.00	1	117.00	116.50	0	8,026	0.00%
2021/07/09	3	116.17	5	116.10	115.00	-2	8,040	-0.02%
2021/07/08	3	121.50	1	121.00	119.00	2	8,066	0.02%
2021/07/07	11	122.86	15	123.40	120.50	-4	8,101	-0.05%
2021/07/06	29	122.31	25.1	122.57	121.50	3.9	7,972	0.05%
2021/07/05	16	120.53	8.5	120.74	118.00	7.5	7,865	0.10%
2021/07/02	1	115.00	2.1	114.05	115.50	-1.1	7,760	-0.01%
2021/07/01	14.1	116.97	6	115.67	114.00	8.1	8,048	0.10%
2021/06/30	16	119.53	24.3	118.90	123.00	-8.3	8,037	-0.10%
2021/06/29	8	114.63	8	112.75	112.00	0	7,900	0.00%
2021/06/28	5.1	111.75	5	110.70	112.50	0.1	7,787	0.00%
2021/06/25	6	115.08	2	114.00	113.00	4	7,774	0.05%
2021/06/24	10	114.40	8	114.75	114.50	2	7,802	0.03%
2021/06/23	17	115.85	21	116.38	115.50	-4	7,897	-0.05%
2021/06/22	2	116.25	7	112.71	112.00	-5	7,990	-0.06%
2021/06/21	3.3	114.86	2	114.50	113.50	1.3	8,099	0.02%
2021/06/18	23	118.37	27.2	118.34	117.00	-4.2	8,071	-0.05%
2021/06/17	15	113.80	20.9	112.02	117.50	-5.9	7,670	-0.08%
2021/06/16	15	108.13	12	107.42	107.00	3	7,512	0.04%
2021/06/15	24.5	107.91	5.2	106.73	108.00	19.3	7,507	0.26%
2021/06/11	6	107.58	8	105.50	103.50	-2	7,479	-0.03%
2021/06/10	2	103.75	2	105.00	104.50	0	7,614	0.00%
2021/06/09	1	104.00	2	105.25	103.00	-1	7,802	-0.01%
2021/06/08	2	104.50	1	105.00	104.50	1	7,814	0.01%
2021/06/07	3.1	103.66	1	105.50	102.50	2.1	7,863	0.03%
2021/06/04	2.2	105.45	2	105.25	105.00	0.2	7,874	0.00%
2021/06/03	1	104.00	1	102.00	104.00	0	7,867	0.00%
2021/06/02	5.2	103.96	2	102.00	100.00	3.2	7,833	0.04%
2021/06/01	6	105.50	12	104.67	105.00	-6	7,781	-0.08%
2021/05/31	7	106.50	7	105.29	104.50	0	7,760	0.00%
2021/05/28	3	105.50	2.1	106.94	104.50	0.9	7,739	0.01%
2021/05/27	2	104.25	3	103.67	104.00	-1	7,708	-0.01%
2021/05/26	5	105.80	1	110.00	104.50	4	7,654	0.05%
2021/05/25	3	107.17	2	105.50	108.00	1	7,623	0.01%
2021/05/24	1	98.10	6	97.42	98.60	-5	7,669	-0.07%
2021/05/21	4	97.58	5	96.96	95.80	-1	8,044	-0.01%
2021/05/20	1	97.40	0	0.00	93.00	1	8,255	0.01%
2021/05/19	18	95.70	19	95.62	95.40	-1	8,409	-0.01%
2021/05/18	12	94.28	25	94.88	96.90	-13	8,638	-0.15%
2021/05/17	21	90.68	12	91.78	88.90	9	8,770	0.10%
2021/05/14	12	94.97	25.8	98.99	93.00	-13.8	8,852	-0.16%
2021/05/13	3	92.80	6	88.62	91.60	-3	8,935	-0.03%
2021/05/12	3	96.84	5	97.12	90.90	-2	9,089	-0.02%
2021/05/11	0	101.50	1	100.50	101.00	-1	9,090	-0.01%
2021/05/10	12.6	112.07	10	113.70	110.50	2.6	9,152	0.03%
2021/05/07	1	111.00	4	111.63	113.00	-3	9,214	-0.03%
2021/05/06	21	103.00	2	102.75	103.00	19	9,549	0.20%
2021/05/05	12.2	107.21	12	106.50	102.50	0.2	9,563	0.00%
2021/05/04	13	109.23	16	108.19	106.00	-3	9,851	-0.03%
2021/05/03	14.1	117.16	4.1	116.38	113.50	10	10,170	0.10%
2021/04/29	7.1	126.73	10	126.30	125.00	-2.9	10,099	-0.03%
2021/04/28	5.1	126.68	8	127.74	128.50	-2.9	10,166	-0.03%
2021/04/27	9	125.72	12	125.50	126.50	-3	10,239	-0.03%
2021/04/26	1.1	123.99	11	123.95	123.50	-9.9	10,222	-0.10%
2021/04/23	1	122.00	2	123.00	122.50	-1	10,282	-0.01%
2021/04/22	12	123.75	6	119.42	119.50	6	10,494	0.06%
2021/04/21	3	124.33	1.1	123.47	123.50	1.9	10,620	0.02%
2021/04/20	29	127.43	22	127.61	127.50	7	10,940	0.06%
2021/04/19	2	123.75	2	125.75	123.00	0	10,902	0.00%
2021/04/16	2	124.25	4	124.50	123.00	-2	10,940	-0.02%
2021/04/15	1	124.50	1	124.50	124.00	0	11,107	0.00%
2021/04/14	3	120.50	5	122.10	125.00	-2	11,202	-0.02%
2021/04/13	6	123.25	3.1	125.00	122.50	2.9	11,300	0.03%
2021/04/12	5	124.30	5.2	124.58	121.50	-0.2	11,314	0.00%
2021/04/09	4	126.75	7	126.79	126.00	-3	11,401	-0.03%
2021/04/08	10	132.40	4	133.13	131.00	6	11,427	0.05%
2021/04/07	18	133.25	12	134.33	133.50	6	11,575	0.05%
2021/04/06	9	128.17	11	127.86	129.50	-2	11,354	-0.02%
2021/04/01	6	121.58	4	122.00	121.50	2	11,260	0.02%
2021/03/31	3	118.67	7.5	118.30	117.50	-4.5	11,387	-0.04%
2021/03/30	2	119.50	6	119.00	118.50	-4	11,764	-0.03%
2021/03/29	5	118.80	3.1	119.81	117.00	1.9	11,926	0.02%
2021/03/26	25	120.88	29.1	121.70	119.50	-4.1	12,174	-0.03%
2021/03/25	3.2	114.73	3	115.33	114.00	0.2	12,118	0.00%
2021/03/24	18	124.81	8	125.00	120.00	10	12,075	0.08%
2021/03/23	8	132.81	4	132.25	131.00	4	12,106	0.03%
2021/03/22	4	130.38	2.1	131.23	130.50	2	12,209	0.02%
2021/03/19	6	132.75	5	132.90	133.00	1	12,296	0.01%
2021/03/18	5	134.50	8.3	135.08	134.50	-3.3	12,427	-0.03%
2021/03/17	6	134.08	7	135.00	134.00	-1	12,481	-0.01%
2021/03/16	13.1	135.63	21.1	136.34	134.50	-8.1	12,505	-0.06%
2021/03/15	10.1	132.65	12.1	134.40	134.50	-2	12,413	-0.02%
2021/03/12	1.2	129.08	10	128.80	128.00	-8.8	12,305	-0.07%
2021/03/11	13	126.88	5	127.50	131.00	8	12,362	0.06%
2021/03/10	0	0.00	2.1	118.70	121.50	-2.1	12,362	-0.02%
2021/03/09	7	111.86	5.3	112.16	110.50	1.8	12,470	0.01%
2021/03/08	3.2	117.32	2	117.00	117.00	1.2	12,466	0.01%
2021/03/05	2.1	123.29	0	0.00	122.00	2.1	12,619	0.02%
2021/03/04	1	126.00	0	0.00	127.00	1	12,695	0.01%
2021/03/03	2	122.50	0	0.00	130.00	2	12,775	0.02%
2021/03/02	3.6	133.28	3	133.33	126.00	0.6	12,890	0.00%
2021/02/26	1	129.50	27.1	130.99	130.00	-26.1	13,034	-0.20%
2021/02/25	17	134.47	2	133.75	132.00	15	13,343	0.11%
2021/02/24	16.1	132.84	4	134.25	129.00	12.1	13,326	0.09%
2021/02/23	43	141.29	29.1	138.36	137.50	13.9	13,344	0.10%
2021/02/22	27	135.89	28.1	137.96	139.50	-1.1	13,052	-0.01%
2021/02/19	18	125.92	20	125.75	127.50	-2	13,152	-0.02%
2021/02/18	31.1	121.38	24	121.88	124.00	7.1	13,244	0.05%
2021/02/17	9	115.16	17	116.03	117.50	-8	13,484	-0.06%
2021/02/05	22.1	106.20	9	106.56	107.00	13.1	13,531	0.10%
2021/02/04	13.1	105.23	19	105.92	104.00	-5.9	13,967	-0.04%
2021/02/03	20	104.10	16	104.13	104.00	4	14,127	0.03%
2021/02/02	6.1	100.25	7	100.64	100.00	-1	13,906	-0.01%
2021/02/01	2	97.20	4	95.65	96.50	-2	13,833	-0.01%
2021/01/29	8.1	100.99	2	99.50	98.50	6.1	13,785	0.04%
2021/01/28	20	104.88	28	105.71	101.00	-8	13,657	-0.06%
2021/01/27	1	101.00	2	101.50	100.50	-1	13,700	-0.01%
2021/01/26	16	102.27	3	103.83	99.10	13	13,769	0.09%
2021/01/25	19	101.95	56.1	105.96	107.00	-37.1	13,404	-0.28%
2021/01/22	22.8	97.96	12.2	97.74	97.60	10.6	12,966	0.08%
2021/01/21	4	97.00	10	97.90	98.00	-6	12,896	-0.05%
2021/01/20	12.1	96.33	6	98.22	93.80	6.1	12,789	0.05%
2021/01/19	3	100.63	2	101.25	99.00	1	12,639	0.01%
2021/01/18	2	99.75	2	99.75	100.50	0	12,578	0.00%
2021/01/15	9	102.76	10.7	104.00	101.00	-1.7	12,515	-0.01%
2021/01/14	31	99.78	8.8	100.37	102.50	22.2	12,336	0.18%
2021/01/13	11	99.36	30	100.07	100.00	-19	12,264	-0.16%
2021/01/12	6	92.68	9.1	93.12	93.20	-3.1	12,028	-0.03%
2021/01/11	0	0.00	22	95.68	95.60	-22	12,396	-0.18%
2021/01/08	6	98.48	11	96.89	95.20	-5	12,534	-0.04%
2021/01/07	3.1	97.05	2.2	97.89	97.50	0.9	12,342	0.01%
2021/01/06	9.9	99.88	2	100.65	96.00	7.9	12,234	0.06%
2021/01/05	6	97.78	17.1	96.65	97.70	-11.1	12,030	-0.09%
2021/01/04	1	93.10	4.9	94.75	97.50	-3.9	11,917	-0.03%
2020/12/31	19	92.14	5	91.60	91.60	14	11,758	0.12%
2020/12/30	9.3	87.01	25	88.92	91.90	-15.7	11,606	-0.14%
2020/12/29	9	85.67	26	86.10	84.80	-17	11,358	-0.15%
2020/12/28	30	86.64	25	85.26	85.00	5	11,243	0.04%
2020/12/25	34.1	85.91	38	85.64	84.80	-4	11,135	-0.04%
2020/12/24	27	85.34	18	85.23	86.20	9.1	10,948	0.08%
2020/12/23	60	79.23	32	78.23	78.40	28	10,487	0.27%
2020/12/22	19	77.31	41	76.97	77.90	-22	10,269	-0.21%
2020/12/21	21	74.05	8	74.39	75.00	13	9,943	0.13%
2020/12/18	5	74.46	5	74.90	73.70	0	9,853	0.00%
2020/12/17	12.3	74.27	3	74.23	75.20	9.3	9,668	0.10%
2020/12/16	4	71.65	4	72.30	72.80	0	9,437	0.00%
2020/12/15	7	70.56	2	68.80	68.30	5	9,266	0.05%
2020/12/14	17	73.91	27.2	73.20	73.60	-10.2	9,095	-0.11%
2020/12/11	6	70.07	3	69.97	69.70	3	8,808	0.03%
2020/12/10	7	71.96	3	71.87	70.90	4	8,667	0.05%
2020/12/09	3	72.40	4	71.90	72.10	-1	8,565	-0.01%
2020/12/08	2.3	68.68	3	68.33	69.00	-0.7	8,371	-0.01%
2020/12/07	6	72.63	4	72.00	70.60	2	8,252	0.02%
2020/12/04	2	69.90	4	70.33	71.60	-2	8,135	-0.02%
2020/12/03	11	70.81	8.1	69.87	70.10	2.9	8,054	0.04%
2020/12/02	1	68.70	1	68.80	68.80	0	7,885	0.00%
2020/12/01	5	68.86	7.1	68.21	68.50	-2.1	7,819	-0.03%
2020/11/30	2	67.10	5.1	67.13	67.00	-3.1	7,659	-0.04%
2020/11/27	8	66.40	7	66.16	66.90	1	7,549	0.01%
2020/11/26	3	65.60	12.9	64.64	66.20	-9.9	7,437	-0.13%
2020/11/25	3	64.97	0	0.00	63.90	3	7,271	0.04%
2020/11/24	12	65.93	32	66.02	65.50	-20	7,077	-0.28%
2020/11/23	18	62.99	16	62.43	62.60	2	6,734	0.03%
2020/11/20	4	63.08	18	62.13	62.00	-14	6,608	-0.21%
2020/11/19	43	60.62	45	60.40	60.60	-2	6,320	-0.03%
2020/11/18	88	61.83	72.9	60.40	61.40	15.1	6,176	0.24%
2020/11/17	48	59.34	52.2	59.98	60.00	-4.2	5,780	-0.07%
2020/11/16	29	57.66	43.7	59.88	58.40	-14.7	5,492	-0.27%
2020/11/13	20	55.81	18	55.61	56.10	2	4,947	0.04%
2020/11/12	93	55.86	94	56.89	57.00	-1	4,661	-0.02%
2020/11/11	39	52.83	58.4	52.75	53.30	-19.4	4,040	-0.48%
2020/11/10	12	50.18	1	50.20	49.75	11	3,616	0.30%
2020/11/09	3	50.05	27	49.68	49.35	-24	3,553	-0.68%
2020/11/06	22	50.50	1	49.95	50.00	21	3,499	0.60%
2020/11/05	15.5	50.28	2	49.98	50.80	13.5	3,391	0.40%
2020/11/04	85	51.06	57	50.12	49.90	28	3,238	0.86%
2020/11/03	5	46.93	4	48.24	48.60	1	2,785	0.04%
2020/10/29	0	0.00	2	44.05	44.35	-2	2,751	-0.07%
2020/10/28	3	45.93	1	46.65	45.25	2	2,780	0.07%
2020/10/27	10	46.57	10	46.84	46.70	0	2,770	0.00%
2020/10/26	8	46.33	6	46.68	46.50	2	2,772	0.07%
2020/10/23	1	46.85	2	46.93	46.85	-1	2,750	-0.04%
2020/10/22	2	46.28	2	46.68	46.45	0	2,721	0.00%
2020/10/21	4	49.39	3	50.07	48.20	1	2,642	0.04%
2020/10/20	7	49.70	22	49.59	49.20	-15	2,518	-0.60%
2020/10/19	39	49.07	34	50.12	49.50	5	2,366	0.21%
2020/10/16	24	46.07	5	46.15	47.00	19	1,867	1.02%
2020/10/15	0	0.00	10	43.13	42.75	-10	1,653	-0.60%
2020/10/13	5	42.50	1	42.00	42.30	4	1,633	0.24%
2020/10/12	1	42.00	10	41.98	41.55	-9	1,642	-0.55%
2020/10/08	5	42.80	0	0.00	42.55	5	1,652	0.30%
2020/10/06	0	0.00	4	42.71	42.35	-4	1,627	-0.25%
2020/10/05	1	41.35	0	0.00	41.40	1	1,592	0.06%
2020/09/30	1	40.60	1	41.10	41.80	0	1,596	0.00%
2020/09/29	14	41.32	2	40.38	41.25	12	1,554	0.77%
2020/09/25	0	0.00	5	37.70	37.40	-5	1,474	-0.34%
2020/09/24	1	38.80	0	0.00	38.70	1	1,477	0.07%
2020/09/22	0	0.00	3.5	41.30	41.00	-3.5	1,502	-0.23%
2020/09/07	5	42.50	0	0.00	42.25	5	1,767	0.28%
2020/09/03	0	0.00	2	43.25	43.00	-2	1,874	-0.11%
2020/09/02	1	41.70	0	0.00	41.80	1	1,891	0.05%
2020/09/01	1	41.70	0	0.00	41.60	1	1,998	0.05%
2020/08/28	0.3	42.15	0	0.00	42.15	0.3	2,041	0.01%
2020/08/26	0	0.00	1	42.70	42.45	-1	2,090	-0.05%
2020/08/24	0	0.00	4.4	42.26	42.25	-4.4	2,141	-0.21%
2020/08/19	0	0.00	1	46.50	46.40	-1	2,197	-0.05%
2020/08/18	0.6	46.85	0	0.00	46.85	0.6	2,228	0.03%
2020/08/17	1.4	47.96	10	46.45	48.00	-8.6	2,258	-0.38%
2020/07/28	0	0.00	1	34.20	34.10	-1	3,170	-0.03%
2020/07/24	0	0.00	2	36.00	35.70	-2	3,193	-0.06%
2020/07/15	0	0.00	2	33.50	33.05	-2	3,278	-0.06%
2020/07/14	0	0.00	2	33.55	33.55	-2	3,318	-0.06%
2020/07/10	1	33.95	0	0.00	33.65	1	3,500	0.03%
2020/07/09	1	34.75	0	0.00	34.90	1	3,520	0.03%
2020/07/08	2	34.85	0	0.00	35.00	2	3,577	0.06%
2020/07/06	2	35.10	0	0.00	35.10	2	3,851	0.05%
2020/06/23	0	0.00	2	35.45	35.20	-2	4,168	-0.05%
2020/06/12	0	0.00	2	35.23	35.85	-2	4,379	-0.05%
2020/06/11	3	36.43	1	36.50	36.10	2	4,395	0.05%
2020/06/10	1	37.35	0	0.00	37.30	1	4,452	0.02%
2020/06/02	1	37.95	5	38.24	37.80	-4	4,491	-0.09%
2020/06/01	3	38.32	3	38.30	38.40	0	4,457	0.00%
2020/05/28	3	37.87	0	0.00	37.90	3	4,407	0.07%
2020/05/27	10	37.15	10	36.75	36.75	0	4,323	0.00%
2020/05/22	1	36.85	0	0.00	36.25	1	4,398	0.02%
2020/05/21	0	0.00	5	37.15	37.25	-5	4,407	-0.11%
2020/05/20	1	37.85	1	37.35	37.10	0	4,467	0.00%
2020/05/15	0	0.00	1	36.05	36.50	-1	4,478	-0.02%
2020/05/14	1	36.35	1	38.00	36.20	0	4,452	0.00%
2020/05/13	7	37.99	0	0.00	37.90	7	4,433	0.16%
2020/05/11	2	37.80	8	38.43	38.35	-6	4,449	-0.13%
2020/05/08	1	38.15	0	0.00	37.55	1	4,441	0.02%
2020/05/07	19	39.72	31	40.30	39.20	-12	4,380	-0.27%
2020/05/06	19	36.78	23	37.72	38.15	-4	4,085	-0.10%
2020/05/05	7	34.61	2	34.70	34.70	5	3,688	0.14%
2020/05/04	2	33.65	12	33.62	33.70	-10	3,668	-0.27%
2020/04/30	14	34.88	14	34.87	34.40	0	3,742	0.00%
2020/04/29	6	34.28	0	0.00	34.15	6	3,684	0.16%
2020/04/28	0	0.00	2	34.30	34.30	-2	3,696	-0.05%
2020/04/27	1	34.65	1	34.40	34.45	0	3,720	0.00%
2020/04/23	1	33.30	6	33.56	33.45	-5	3,703	-0.14%
2020/04/22	3	32.83	0	0.00	33.20	3	3,718	0.08%
2020/04/21	2	33.05	0	0.00	32.35	2	3,749	0.05%
2020/04/20	0	0.00	2	34.20	33.90	-2	3,767	-0.05%
2020/04/17	2	34.23	0	0.00	33.75	2	3,778	0.05%
2020/04/16	2	34.58	2	34.25	34.30	0	3,760	0.00%
2020/04/15	10	35.28	9	34.86	34.20	1	3,757	0.03%
2020/04/14	1	33.25	0	0.00	33.55	1	3,688	0.03%
2020/04/13	8	32.81	0	0.00	32.65	8	3,813	0.21%
2020/04/10	12	34.52	7	34.65	34.40	5	3,879	0.13%
2020/04/09	15	36.17	3	36.90	33.95	12	4,140	0.29%
2020/04/08	4	33.64	15	33.92	35.40	-11	4,011	-0.27%
2020/03/30	0	0.00	5	29.35	29.60	-5	4,518	-0.11%
2020/03/27	2	30.60	0	0.00	29.65	2	4,612	0.04%
2020/03/25	0	0.00	1	27.30	28.35	-1	4,624	-0.02%
2020/03/24	6	25.77	0	0.00	25.80	6	4,572	0.13%
2020/03/20	2	27.18	3	26.30	27.00	-1	4,520	-0.02%
2020/03/19	16	25.25	107	25.27	25.25	-91	4,478	-2.03%	大賣/
2020/03/18	0	0.00	2	28.40	28.05	-2	4,419	-0.05%
2020/03/17	2	29.55	11	29.52	28.60	-9	4,403	-0.20%
2020/03/16	61.1	29.95	5	30.10	29.50	56.1	4,367	1.28%
2020/03/13	0	0.00	3	28.60	28.70	-3	4,289	-0.07%
2020/03/12	6	32.53	3	32.00	31.65	3	4,241	0.07%
2020/03/06	1	37.90	0	0.00	38.00	1	4,227	0.02%
2020/03/03	0	0.00	1	39.40	38.70	-1	4,237	-0.02%
2020/03/02	0	0.00	1	36.65	38.05	-1	4,219	-0.02%
2020/02/27	2	39.55	0	0.00	37.80	2	4,210	0.05%
2020/02/25	0	0.00	2	40.90	40.60	-2	4,108	-0.05%
2020/02/24	1	40.70	0	0.00	40.65	1	4,069	0.02%
2020/02/21	48	41.57	3	41.53	41.20	45	4,045	1.11%
2020/02/20	0	0.00	2	41.30	40.55	-2	3,968	-0.05%
2020/02/18	1	41.20	1	40.75	40.45	0	3,928	0.00%
2020/02/17	0	0.00	0.2	40.30	40.30	-0.2	3,916	0.00%
2020/02/14	6	40.74	6.2	40.63	40.60	-0.2	4,036	-0.01%
2020/02/13	0	0.00	2	41.20	40.15	-2	4,028	-0.05%
2020/02/12	0	0.00	6	40.57	41.10	-6	4,030	-0.15%
2020/02/11	9	40.80	8	40.50	40.30	1	3,986	0.03%
2020/02/10	4	39.23	6	38.78	39.25	-2	3,950	-0.05%
2020/02/07	4	40.00	14	40.03	39.55	-10	4,026	-0.25%
2020/02/06	2	40.18	1	40.35	40.10	1	4,272	0.02%
2020/02/05	5	40.33	3	40.02	39.55	2	4,410	0.05%
2020/02/04	4	38.00	2	39.30	39.95	2	4,497	0.04%
2020/02/03	0	0.00	1	34.80	36.35	-1	4,528	-0.02%
2020/01/31	3	38.35	1	38.30	38.15	2	4,551	0.04%
2020/01/30	2	38.95	0	0.00	38.95	2	4,553	0.04%
2020/01/17	0	0.00	1	43.40	43.65	-1	4,489	-0.02%
2020/01/16	0	0.00	2	43.63	43.30	-2	4,441	-0.05%
2020/01/15	2	43.30	1	43.40	43.15	1	4,406	0.02%
2020/01/14	1	43.40	3.5	43.50	43.50	-2.5	4,341	-0.06%
2020/01/13	29	42.40	29	42.50	42.40	0	4,296	0.00%
2020/01/10	0	0.00	2	42.55	42.80	-2	4,272	-0.05%
2020/01/09	20	42.95	21	42.88	42.95	-1	4,251	-0.02%
2020/01/08	2	42.78	0	0.00	42.25	2	4,228	0.05%
2020/01/07	9	42.73	11	42.95	43.00	-2	4,175	-0.05%
2020/01/06	59	46.39	53	46.16	46.10	6	4,113	0.15%
2020/01/03	42	46.56	28	46.47	45.95	14	4,087	0.34%
2020/01/02	25	45.15	30	45.32	45.15	-5	3,791	-0.13%
2019/12/31	14	45.51	6.9	45.45	45.20	7.1	3,800	0.19%
2019/12/30	27	44.64	23	44.99	45.25	4	3,615	0.11%
2019/12/27	31	42.31	31	42.20	42.30	0	3,350	0.00%
2019/12/26	2	42.93	2	43.43	41.95	0	3,385	0.00%
2019/12/25	3	42.57	66	42.64	42.40	-63	3,429	-1.84%
2019/12/24	5	42.35	5	42.34	42.30	0	3,477	0.00%
2019/12/23	2	41.98	0	0.00	41.60	2	3,489	0.06%
2019/12/20	11	41.30	10	41.55	41.30	1	3,475	0.03%
2019/12/13	1	40.40	0	0.00	40.25	1	4,185	0.02%
2019/12/03	67	40.65	2	40.85	40.35	65	4,939	1.32%
2019/11/27	0	0.00	1	40.60	40.85	-1	5,261	-0.02%
2019/11/20	0	0.00	1	40.05	40.00	-1	5,208	-0.02%
2019/11/19	0	0.00	2	40.15	40.10	-2	5,205	-0.04%
2019/11/18	0	0.00	3	40.20	40.00	-3	5,211	-0.06%
2019/11/14	3	40.57	1	39.95	40.10	2	5,204	0.04%
2019/11/13	15	41.29	20	41.13	40.25	-5	5,175	-0.10%
2019/11/12	1	39.20	1	39.05	39.25	0	5,048	0.00%
2019/11/11	3	39.10	3	38.15	38.15	0	5,037	0.00%
2019/11/08	3	40.20	9	39.87	39.80	-6	5,005	-0.12%
2019/11/07	2	39.95	2	39.80	39.80	0	5,002	0.00%
2019/11/06	11	40.13	4	40.30	40.10	7	4,999	0.14%
2019/11/05	7	42.14	7	41.91	39.40	0	4,923	0.00%
2019/11/04	2	42.50	0	0.00	43.65	2	4,658	0.04%
2019/11/01	5	41.73	3	41.80	43.50	2	4,567	0.04%
2019/10/31	7	42.61	5	42.70	42.70	2	4,403	0.05%
2019/10/30	0	0.00	0.1	42.60	42.65	-0.1	4,271	0.00%
2019/10/29	1	41.80	2	41.40	42.50	-1	4,199	-0.02%
2019/10/24	0.8	41.65	0	0.00	41.65	0.8	4,140	0.02%
2019/10/23	5	41.45	5	41.30	41.10	0	4,119	0.00%
2019/10/22	2	41.25	2	41.20	41.15	0	4,118	0.00%
2019/10/21	2	41.30	2	41.05	41.05	0	4,118	0.00%
2019/10/17	0.4	41.10	0	0.00	41.10	0.4	4,102	0.01%
2019/10/16	0	0.00	3	41.10	40.85	-3	4,097	-0.07%
2019/10/15	5	41.54	5	41.25	41.25	0	4,088	0.00%
2019/10/14	3	41.85	2	41.00	41.00	1	4,061	0.02%
2019/10/09	28	41.56	21	41.99	42.20	7	3,952	0.18%
2019/10/08	1	43.00	0	0.00	42.50	1	3,851	0.03%
2019/10/07	13	43.70	5	43.70	43.70	8	3,832	0.21%
2019/10/04	1	43.05	1	44.00	44.00	0	3,752	0.00%
2019/10/03	5	42.54	8	43.77	43.85	-3	3,681	-0.08%
2019/10/02	1	43.15	8	43.44	43.15	-7	3,642	-0.19%
2019/10/01	4	44.58	11	43.94	44.20	-7	3,580	-0.20%
2019/09/27	4	42.95	1	42.55	43.30	3	3,443	0.09%
2019/09/26	0	0.00	4	41.55	42.60	-4	3,334	-0.12%
2019/09/24	2	40.05	2	40.18	40.05	0	3,184	0.00%
2019/09/23	7	40.26	5	38.20	38.20	2	3,078	0.06%
2019/09/20	10	41.60	7	41.32	41.30	3	2,911	0.10%
2019/09/19	5	42.10	5	41.75	41.75	0	2,843	0.00%
2019/09/18	1	42.15	6	43.06	43.00	-5	2,751	-0.18%
2019/09/17	20	43.20	15	45.37	41.80	5	2,375	0.21%
2019/09/16	2	41.80	4	41.60	41.30	-2	1,806	-0.11%
2019/09/12	0	0.00	1	41.25	41.50	-1	1,786	-0.06%
2019/09/11	0	0.00	1	41.00	41.15	-1	1,758	-0.06%
2019/09/10	1	40.95	0	0.00	41.10	1	1,740	0.06%
2019/09/09	2	41.60	5	42.30	42.45	-3	1,667	-0.18%
2019/09/06	16	40.68	16	40.70	41.10	0	1,595	0.00%
2019/09/05	23	41.20	30	41.20	41.00	-7	1,552	-0.45%
2019/09/04	19	41.16	2	40.13	41.00	17	1,506	1.13%
2019/09/03	32	39.82	32	39.60	40.45	0	1,413	0.00%
2019/09/02	1	38.20	4	38.93	39.25	-3	1,259	-0.24%
2019/08/29	0	0.00	1	33.95	33.95	-1	1,086	-0.09%
2019/08/28	2	34.53	5	34.15	34.10	-3	1,091	-0.27%
2019/08/23	1	35.10	0	0.00	35.10	1	1,098	0.09%
2019/08/22	1	36.00	0	0.00	35.15	1	1,100	0.09%
2019/08/21	0	0.00	3	35.52	35.60	-3	1,095	-0.27%
2019/08/14	0	0.00	2	35.15	35.00	-2	1,087	-0.18%
2019/08/13	2	34.93	0	0.00	34.95	2	1,084	0.18%
2019/08/08	3	34.52	0	0.00	35.25	3	1,086	0.28%
2019/08/07	1	36.50	0	0.00	33.70	1	1,078	0.09%
2019/08/05	3	36.48	5	36.80	36.45	-2	1,069	-0.19%
2019/08/02	1	40.80	3	40.55	40.45	-2	1,025	-0.20%
2019/07/30	5	42.74	1	42.40	42.40	4	1,071	0.37%
2019/07/26	0	0.00	2	42.50	42.55	-2	1,090	-0.18%
2019/07/24	2	42.25	0	0.00	42.25	2	1,097	0.18%
2019/07/23	3	41.80	0	0.00	41.90	3	1,123	0.27%
2019/07/15	0	0.00	1	43.20	43.00	-1	1,259	-0.08%
2019/07/12	1	43.15	0	0.00	43.45	1	1,310	0.08%
2019/07/04	4	45.65	4	45.48	45.50	0	1,710	0.00%
2019/07/02	1	44.60	0	0.00	44.75	1	1,811	0.06%
2019/07/01	0	0.00	1	44.00	44.45	-1	1,839	-0.05%
2019/06/28	1	43.10	0	0.00	43.05	1	1,838	0.05%
2019/06/20	1	43.55	1	43.45	43.30	0	2,059	0.00%
2019/06/17	0	0.00	1.2	42.52	42.75	-1.2	2,138	-0.06%
2019/06/14	0	0.00	1	42.10	41.95	-1	2,160	-0.05%
2019/06/13	0	0.00	3	41.57	41.80	-3	2,190	-0.14%
2019/06/12	1	41.55	2	41.55	41.60	-1	2,293	-0.04%
2019/06/10	1	40.15	1	40.60	40.55	0	2,503	0.00%
2019/06/06	8	40.59	0	0.00	40.10	8	2,534	0.32%
2019/06/05	2	41.05	1	42.10	41.05	1	2,568	0.04%
2019/06/04	0	0.00	2	41.90	41.60	-2	2,614	-0.08%
2019/06/03	1	41.25	2	41.20	41.60	-1	2,665	-0.04%
2019/05/30	2	40.80	6	40.96	41.20	-4	2,771	-0.14%
2019/05/29	2	39.85	0	0.00	40.50	2	2,910	0.07%
2019/05/28	5	40.10	1	40.30	40.10	4	3,007	0.13%
2019/05/22	1	42.00	0	0.00	41.55	1	3,668	0.03%
2019/05/21	0	0.00	2	41.15	41.55	-2	3,707	-0.05%
2019/05/15	2	42.00	1	42.15	42.10	1	4,266	0.02%
2019/05/14	3	41.05	1	39.85	41.30	2	4,501	0.04%
2019/05/13	1	41.60	2	41.75	40.90	-1	4,602	-0.02%
2019/05/09	2	44.95	2	44.80	44.15	0	4,634	0.00%
2019/05/08	0	0.00	1	45.50	45.35	-1	4,673	-0.02%
2019/05/07	0	0.00	0.1	45.90	45.90	-0.1	4,747	0.00%
2019/05/06	1	45.20	0	0.00	44.75	1	4,751	0.02%
2019/04/30	0	0.00	1.8	46.04	46.15	-1.8	4,891	-0.04%
2019/04/29	2	47.05	0	0.00	45.75	2	4,919	0.04%
2019/04/26	2	47.95	2	48.15	47.25	0	4,961	0.00%
2019/04/23	0	0.00	1	47.15	47.25	-1	5,111	-0.02%
2019/04/18	3	49.07	2	48.65	47.60	1	5,707	0.02%
2019/04/17	2	49.60	5	49.81	49.35	-3	5,719	-0.05%
2019/04/16	11	49.58	5	49.59	49.75	6	5,718	0.10%
2019/04/15	1	47.75	5	47.73	47.85	-4	5,594	-0.07%
2019/04/12	5	46.98	0	0.00	46.70	5	5,672	0.09%
2019/04/10	0	0.00	8	47.16	47.50	-8	5,923	-0.14%
2019/04/09	5	47.44	3	47.87	47.60	2	6,081	0.03%
2019/04/08	0	0.00	1	46.60	46.70	-1	6,436	-0.02%
2019/04/03	5	46.15	2	45.95	46.10	3	6,629	0.05%
2019/04/02	1	45.30	0	0.00	45.30	1	6,827	0.01%
2019/04/01	1	45.50	0	0.00	45.00	1	7,167	0.01%
2019/03/29	1	45.95	1	45.65	45.65	0	7,536	0.00%
2019/03/28	0	0.00	1	45.55	45.50	-1	7,721	-0.01%
2019/03/27	3	45.72	0	0.00	45.80	3	7,865	0.04%
2019/03/22	4	48.49	2	48.95	48.80	2	8,062	0.02%
2019/03/21	0	0.00	3	47.43	48.15	-3	8,105	-0.04%
2019/03/20	5	47.33	0	0.00	47.30	5	8,230	0.06%
2019/03/19	3	47.60	3	47.42	47.25	0	8,377	0.00%
2019/03/18	2	48.20	0	0.00	47.95	2	8,491	0.02%
2019/03/15	6	48.08	10	48.50	48.10	-4	8,770	-0.05%
2019/03/14	12	48.20	19	48.22	46.60	-7	9,044	-0.08%
2019/03/12	2	50.60	0	0.00	49.85	2	9,301	0.02%
2019/03/11	8	50.80	9	50.47	50.20	-1	9,448	-0.01%
2019/03/08	1	49.30	0	0.00	50.40	1	9,612	0.01%
2019/03/07	12	50.62	4	50.98	50.30	8	9,642	0.08%
2019/03/06	2	51.00	2	51.10	50.80	0	9,679	0.00%
2019/03/05	2	50.80	2	50.90	50.10	0	9,708	0.00%
2019/03/04	0	0.00	4	50.40	51.10	-4	9,704	-0.04%
2019/02/27	2	49.18	14	49.31	49.05	-12	9,658	-0.12%
2019/02/26	2	51.80	9	52.16	51.40	-7	9,577	-0.07%
2019/02/25	7	51.77	6	51.82	51.90	1	9,563	0.01%
2019/02/22	17	51.86	13	51.36	51.60	4	9,450	0.04%
2019/02/20	5	48.15	6	48.23	48.00	-1	9,258	-0.01%
2019/02/19	2	47.45	4	47.63	47.60	-2	9,267	-0.02%
2019/02/18	11	48.13	16	48.22	47.60	-5	9,242	-0.05%
2019/02/15	3	46.75	9	46.78	47.05	-6	9,163	-0.07%
2019/02/14	11	46.73	5	46.84	46.35	6	9,095	0.07%
2019/02/13	30	47.25	19	47.66	47.40	11	9,023	0.12%
2019/02/12	3	45.07	15	45.37	46.00	-12	8,777	-0.14%
2019/02/11	6	42.90	5	43.07	43.10	1	8,609	0.01%
2019/01/30	5	41.68	4	41.40	41.80	1	8,577	0.01%
2019/01/29	4	41.21	1	41.35	41.35	3	8,614	0.03%
2019/01/28	5	41.55	5	41.37	41.10	0	8,652	0.00%
2019/01/25	3	40.75	1	41.35	40.85	2	8,874	0.02%
2019/01/23	3	39.22	2	40.30	40.35	1	9,254	0.01%
2019/01/22	4	39.90	9	39.88	39.70	-5	9,268	-0.05%
2019/01/21	1	40.75	0	0.00	40.60	1	9,292	0.01%
2019/01/17	0	0.00	7	40.90	40.55	-7	9,334	-0.07%
2019/01/16	8	41.03	5	41.52	40.90	3	9,313	0.03%
2019/01/15	26	42.09	16	41.97	41.75	10	9,273	0.11%
2019/01/14	6	41.59	4	41.80	41.75	2	9,265	0.02%
2019/01/11	7	41.59	12	41.49	41.50	-5	9,264	-0.05%
2019/01/10	4	40.43	4	40.33	40.30	0	9,125	0.00%
2019/01/09	5	41.56	6	41.98	40.50	-1	9,288	-0.01%
2019/01/08	5	40.06	1	39.60	40.30	4	8,992	0.04%
2019/01/07	3	39.82	0	0.00	39.65	3	8,947	0.03%
2019/01/04	46	38.52	5	37.63	39.00	41	8,914	0.46%
2019/01/03	2	40.60	0	0.00	38.75	2	8,765	0.02%
2019/01/02	5	40.00	6	40.21	40.00	-1	8,676	-0.01%
2018/12/28	29	39.89	43	39.92	40.10	-14	8,611	-0.16%
2018/12/27	23	39.25	13	38.57	38.95	10	8,451	0.12%
2018/12/26	71	40.42	62	40.20	37.40	9	8,289	0.11%
2018/12/25	11	39.61	17	39.77	39.60	-6	7,869	-0.08%
2018/12/24	10	39.36	11	39.83	39.75	-1	7,694	-0.01%
2018/12/22	6	39.72	7	39.29	39.05	-1	7,492	-0.01%
2018/12/21	21	37.60	19	39.56	40.15	2	7,198	0.03%
2018/12/20	7	36.10	45	36.16	36.50	-38	6,832	-0.56%
2018/12/19	11	36.00	9	36.09	35.80	2	6,640	0.03%
2018/12/18	5	35.09	0	0.00	35.20	5	6,495	0.08%
2018/12/17	16	35.53	19	35.72	35.35	-3	6,442	-0.05%
2018/12/14	5	33.84	6	34.03	34.10	-1	6,267	-0.02%
2018/12/13	2	34.53	5	35.07	34.50	-3	6,221	-0.05%
2018/12/12	9	35.87	8	35.79	35.50	1	6,141	0.02%
2018/12/11	8	35.06	6	35.23	34.90	2	6,015	0.03%
2018/12/10	45	34.43	7	33.22	33.90	38	5,929	0.64%
2018/12/07	3	35.47	48	35.58	35.75	-45	5,814	-0.77%
2018/12/06	5	35.39	16	34.46	34.50	-11	5,528	-0.20%
2018/12/05	18	36.12	4	36.25	37.80	14	5,190	0.27%
2018/12/04	3	34.38	3	34.60	34.50	0	4,788	0.00%
2018/12/03	1	34.15	14	34.20	34.45	-13	4,666	-0.28%
2018/11/30	1	31.10	0	0.00	31.35	1	4,492	0.02%
2018/11/29	2	31.03	2	31.38	30.55	0	4,432	0.00%
2018/11/26	0	0.00	10	29.00	29.20	-10	4,311	-0.23%
2018/11/23	1	28.50	0	0.00	28.50	1	4,307	0.02%
2018/11/21	41	30.31	3	30.27	30.85	38	4,247	0.89%
2018/11/20	2	30.83	2	30.85	30.55	0	4,270	0.00%
2018/11/19	7	31.19	47	30.94	31.40	-40	4,240	-0.94%
2018/11/16	25	30.31	3	30.37	29.55	22	4,139	0.53%
2018/11/15	2	29.10	0	0.00	29.10	2	4,063	0.05%
2018/11/14	1	29.15	2	29.33	28.55	-1	4,057	-0.02%
2018/11/13	1	28.75	0	0.00	28.80	1	4,070	0.02%
2018/11/12	0	0.00	3	28.58	28.75	-3	4,105	-0.07%
2018/11/09	1	29.75	5	29.50	29.60	-4	4,161	-0.10%
2018/11/08	16	29.83	13	29.80	29.35	3	4,235	0.07%
2018/11/07	5	28.99	8	28.88	29.20	-3	4,211	-0.07%
2018/11/06	5	28.61	1	30.50	28.00	4	4,192	0.10%
2018/11/05	1	30.10	1	30.60	30.20	0	4,137	0.00%
2018/11/02	8	30.89	8	30.63	30.30	0	4,132	0.00%
2018/11/01	13	29.93	6	30.29	30.25	7	3,918	0.18%
2018/10/31	0	0.00	4	27.65	28.70	-4	3,601	-0.11%
2018/10/30	10	26.41	10	26.90	26.10	0	3,524	0.00%
2018/10/29	9	28.06	6	28.52	27.75	3	3,573	0.08%
2018/10/26	5	28.48	3	29.08	28.35	2	3,631	0.06%
2018/10/25	1	28.70	0	0.00	28.45	1	3,627	0.03%
2018/10/24	2	31.10	1	31.30	31.05	1	3,696	0.03%
2018/10/23	1	32.70	0	0.00	32.50	1	3,791	0.03%
2018/10/22	0	0.00	2	32.95	33.90	-2	3,923	-0.05%
2018/10/19	4	33.40	2	33.50	33.35	2	3,957	0.05%
2018/10/18	5	36.34	1	37.25	35.85	4	4,004	0.10%
2018/10/17	9	38.53	7	38.90	37.60	2	4,006	0.05%
2018/10/15	0	0.00	1	35.90	35.95	-1	4,003	-0.02%
2018/10/12	1	35.90	1	36.20	36.45	0	4,097	0.00%
2018/10/11	2	36.60	2	36.60	36.50	0	4,217	0.00%
2018/10/09	3	40.98	1	40.55	40.55	2	4,311	0.05%
2018/10/08	2	39.70	0	0.00	40.80	2	4,359	0.05%
2018/10/05	10	43.01	10.1	39.60	39.80	-0.1	4,552	0.00%
2018/10/03	2	44.53	0	0.00	44.05	2	4,979	0.04%
2018/10/01	1	46.30	4	45.95	46.35	-3	5,295	-0.06%
2018/09/28	1	45.75	0	0.00	45.55	1	5,500	0.02%
2018/09/26	2	49.70	2	50.00	49.10	0	5,843	0.00%
2018/09/20	1	49.80	0	0.00	48.80	1	6,926	0.01%
2018/09/18	1	50.30	3	51.57	50.90	-2	7,235	-0.03%
2018/09/17	4	52.80	4	52.73	52.70	0	7,424	0.00%
2018/09/14	20	53.64	12	54.20	54.20	8	7,648	0.10%
2018/09/13	1	52.80	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	52.90	1	52.00	51.80	0	8,201	0.00%
2018/09/11	2	53.90	1	54.60	53.70	1	8,477	0.01%
2018/09/10	4	54.85	2	55.50	54.10	2	8,490	0.02%
2018/09/07	2	55.00	3	58.90	55.10	-1	8,709	-0.01%
2018/09/06	2	60.10	2	61.00	60.10	0	8,790	0.00%
2018/09/05	3	61.73	3	62.13	61.20	0	9,072	0.00%
2018/09/04	2	62.60	1	62.00	63.10	1	9,300	0.01%
2018/09/03	1	62.80	5	61.70	61.60	-4	9,372	-0.04%
2018/08/31	0	0.00	2	65.30	65.70	-2	9,360	-0.02%
2018/08/30	6	65.38	3	65.83	65.80	3	9,532	0.03%
2018/08/29	6	65.43	2	65.65	65.20	4	9,778	0.04%
2018/08/28	3	64.97	3	66.27	64.80	0	9,998	0.00%
2018/08/27	1	66.80	1	64.00	66.30	0	10,141	0.00%
2018/08/24	3	63.23	5	63.78	62.00	-2	10,131	-0.02%
2018/08/23	3	65.00	1	67.00	63.20	2	10,185	0.02%
2018/08/22	3	70.17	2	70.55	70.50	1	10,158	0.01%
2018/08/21	2	70.80	0	0.00	70.00	2	10,275	0.02%
2018/08/20	3	71.00	0	0.00	70.50	3	10,473	0.03%
2018/08/17	1	72.00	1	70.80	68.30	0	10,516	0.00%
2018/08/16	3	70.27	5	72.18	72.00	-2	10,468	-0.02%
2018/08/15	7	69.66	7	68.89	70.00	0	10,396	0.00%
2018/08/14	2	67.75	1	67.70	67.60	1	10,349	0.01%
2018/08/13	3	65.43	1	64.00	63.60	2	10,310	0.02%
2018/08/10	6	70.82	11	70.19	69.80	-5	10,282	-0.05%
2018/08/09	3	70.37	3	71.00	72.00	0	10,294	0.00%
2018/08/08	8	72.41	14	71.79	71.20	-6	10,270	-0.06%
2018/08/07	13	72.87	2	73.20	74.50	11	10,249	0.11%
2018/08/06	1	72.00	5	71.84	71.40	-4	10,256	-0.04%
2018/08/03	15	72.31	14	70.76	71.60	1	10,329	0.01%
2018/08/02	8	69.23	2.8	69.66	70.00	5.2	10,387	0.05%
2018/08/01	10	75.00	15	74.67	73.40	-5	10,464	-0.05%
2018/07/31	6	73.05	9	73.70	75.60	-3	10,441	-0.03%
2018/07/30	5	74.54	1.1	77.16	73.50	3.9	10,481	0.04%
2018/07/27	11	82.56	18	81.50	80.70	-7	10,555	-0.07%
2018/07/26	10	77.75	15	78.53	78.90	-5	10,405	-0.05%
2018/07/25	15	77.92	17	77.77	77.80	-2	10,320	-0.02%
2018/07/24	10	74.65	13	75.18	76.50	-3	10,204	-0.03%
2018/07/23	8	74.65	5	74.08	74.50	3	10,145	0.03%
2018/07/20	24	73.43	25	75.32	71.30	-1	10,038	-0.01%
2018/07/19	19	76.45	12	75.26	76.80	7	9,970	0.07%
2018/07/18	6	79.20	4.1	75.12	75.30	2	10,006	0.02%
2018/07/17	5	80.20	5	80.02	78.80	0	10,089	0.00%
2018/07/16	28	83.91	16	82.60	82.60	12	9,995	0.12%
2018/07/13	15	86.80	32	86.51	85.10	-17	10,005	-0.17%
2018/07/12	26.1	82.31	17	83.09	85.50	9.1	9,815	0.09%
2018/07/11	3	83.60	13	82.85	82.20	-10	9,749	-0.10%
2018/07/10	23	78.90	19	78.99	80.40	4	9,659	0.04%
2018/07/09	15	83.18	18	84.17	80.50	-3	9,549	-0.03%
2018/07/06	19	84.42	14	86.51	84.90	5	9,382	0.05%
2018/07/05	36	89.63	25	89.69	86.90	11	9,159	0.12%
2018/07/04	5	87.72	24	87.40	91.50	-19	8,991	-0.21%
2018/07/03	40	90.15	50	91.33	86.00	-10	8,811	-0.11%
2018/07/02	70	88.63	40	89.41	90.30	30	8,439	0.36%
2018/06/29	15	83.83	15	83.87	84.40	0	8,052	0.00%
2018/06/28	1	79.50	1	81.50	79.00	0	7,692	0.00%
2018/06/27	4	81.68	11	82.88	78.30	-7	7,559	-0.09%
2018/06/26	4	80.95	2	80.15	80.70	2	7,336	0.03%
2018/06/25	16	85.24	4	83.33	80.80	12	7,119	0.17%
2018/06/22	48	88.27	50	89.69	83.00	-2	6,874	-0.03%
2018/06/21	3	84.73	12.8	85.15	88.20	-9.8	6,334	-0.15%
2018/06/20	14	83.19	1	83.30	80.20	13	6,221	0.21%
2018/06/19	21	88.90	0	0.00	88.90	21	5,951	0.35%
2018/06/15	11	76.04	29	77.80	80.90	-18	5,913	-0.30%
2018/06/14	3	73.23	4	74.35	73.60	-1	5,702	-0.02%
2018/06/13	18	72.93	5	72.80	74.80	13	5,575	0.23%
2018/06/12	20	71.56	4.4	71.64	71.80	15.6	5,279	0.30%
2018/06/07	3	55.53	13	53.88	54.00	-10	4,954	-0.20%
2018/06/06	4	54.28	16	54.08	54.50	-12	4,778	-0.25%
2018/06/05	12	50.98	10	53.34	50.30	2	4,523	0.04%
2018/06/04	1	55.00	2	53.35	55.00	-1	4,289	-0.02%
2018/06/01	1	49.95	1	48.55	50.00	0	4,140	0.00%
2018/05/31	6	50.05	0	0.00	47.80	6	4,116	0.15%
2018/05/30	0	0.00	2	48.70	49.25	-2	4,191	-0.05%
2018/05/29	3	50.33	3	51.60	49.85	0	4,321	0.00%
2018/05/28	13	49.75	11	49.67	51.20	2	4,218	0.05%
2018/05/25	1	47.40	1	47.75	47.50	0	4,020	0.00%
2018/05/23	0	0.00	1	47.05	46.55	-1	3,984	-0.03%
2018/05/22	1	46.70	0	0.00	47.55	1	3,972	0.03%
2018/05/21	0	0.00	4	47.00	46.50	-4	3,920	-0.10%
2018/05/18	5	46.46	8	47.04	46.70	-3	3,919	-0.08%
2018/05/17	5	44.52	0	0.00	45.50	5	3,895	0.13%
2018/05/16	3	45.92	0	0.00	46.20	3	3,863	0.08%
2018/05/15	6	46.93	0	46.75	46.75	6	3,881	0.15%
2018/05/14	2	47.98	9	47.74	47.95	-7	3,950	-0.18%
2018/05/11	9	46.93	3	47.83	46.10	6	3,993	0.15%
2018/05/10	6	50.85	5	49.98	49.60	1	3,939	0.03%
2018/05/09	3	49.93	31.3	50.31	49.35	-28.3	3,876	-0.73%
2018/05/08	0	0.00	1	47.50	48.00	-1	3,678	-0.03%
2018/05/07	8	48.75	9	48.84	47.75	-1	3,660	-0.03%
2018/05/04	26	48.89	6	49.85	48.50	20	3,536	0.57%
2018/05/03	1	46.75	0	0.00	47.00	1	3,376	0.03%
2018/05/02	0	0.00	2	47.05	47.00	-2	3,382	-0.06%
2018/04/30	1	46.00	6	46.51	47.00	-5	3,417	-0.15%
2018/04/27	7	46.42	1	47.00	46.75	6	3,430	0.17%
2018/04/26	5	47.00	5	46.70	45.70	0	3,439	0.00%
2018/04/24	5	47.65	2	47.88	46.40	3	3,384	0.09%
2018/04/23	2	50.95	13	49.75	51.40	-11	3,266	-0.34%
2018/04/20	3	46.30	0	0.00	46.80	3	3,085	0.10%
2018/04/18	5	46.00	0	0.00	47.45	5	3,235	0.15%
2018/04/17	17	48.77	23	48.06	46.55	-6	3,251	-0.18%
2018/04/16	32	49.27	15	49.45	50.00	17	3,227	0.53%
2018/04/13	0	0.00	6	47.00	48.00	-6	3,094	-0.19%
2018/04/12	0	0.00	1	45.20	45.00	-1	3,079	-0.03%
2018/04/10	1	45.15	0	0.00	44.65	1	3,551	0.03%
2018/03/30	2	45.10	12	45.00	45.00	-10	4,199	-0.24%
2018/03/20	0	0.00	1	46.35	45.85	-1	5,046	-0.02%
2018/03/19	0	0.00	10	45.70	45.85	-10	5,036	-0.20%
2018/03/16	0	0.00	3	45.60	45.70	-3	5,057	-0.06%
2018/03/14	0	0.00	4	45.80	45.25	-4	5,154	-0.08%
2018/03/12	3	44.30	0	0.00	44.10	3	5,186	0.06%
2018/03/07	5	44.43	1	45.70	44.10	4	5,641	0.07%
2018/03/06	1	45.40	1	45.50	45.15	0	5,784	0.00%
2018/03/05	2	47.08	30	47.00	46.60	-28	6,014	-0.47%
2018/03/02	34	46.38	8	46.40	45.55	26	5,903	0.44%
2018/02/26	1	42.50	0	0.00	42.50	1	5,841	0.02%
2018/02/21	2	40.98	2	40.90	41.20	0	5,766	0.00%
2018/02/12	3	39.60	0	0.00	39.60	3	5,753	0.05%
2018/02/09	1	41.35	3	39.20	40.70	-2	5,735	-0.03%
2018/02/08	1	41.50	0	0.00	41.50	1	5,713	0.02%
2018/02/07	5	44.00	3	44.18	42.00	2	5,681	0.04%
2018/02/06	6	43.68	2	45.03	42.50	4	5,625	0.07%
2018/02/05	6	45.23	5	45.87	44.95	1	5,502	0.02%
2018/02/02	5	45.42	8	45.48	44.55	-3	5,393	-0.06%
2018/02/01	5	45.10	3	43.30	45.10	2	5,337	0.04%
2018/01/29	0	0.00	1	43.00	43.55	-1	5,175	-0.02%
2018/01/26	6	42.65	7	42.44	41.50	-1	5,121	-0.02%
2018/01/25	3	44.60	3	45.05	43.20	0	5,055	0.00%
2018/01/24	6	45.05	0	0.00	44.70	6	5,027	0.12%
2018/01/23	4	47.13	3	48.75	46.15	1	5,046	0.02%
2018/01/22	9	47.59	19	47.06	48.30	-10	5,014	-0.20%
2018/01/19	3	47.65	15	47.82	47.40	-12	4,964	-0.24%
2018/01/18	3	47.80	3	48.50	47.15	0	4,943	0.00%
2018/01/17	1	47.95	1	48.00	47.80	0	4,916	0.00%
2018/01/16	5	49.14	5	49.82	48.85	0	4,885	0.00%
2018/01/15	26	50.03	2	50.40	49.00	24	4,841	0.50%
2018/01/12	3	47.30	6	48.38	48.45	-3	4,616	-0.06%
2018/01/11	8	48.47	4	49.09	47.60	4	4,581	0.09%
2018/01/10	9	48.72	8	48.62	47.50	1	4,509	0.02%
2018/01/09	7	50.39	10	50.54	49.70	-3	4,423	-0.07%
2018/01/08	2	50.45	1	52.40	49.50	1	4,310	0.02%
2018/01/05	27	54.13	25	53.14	53.00	2	4,216	0.05%
2018/01/04	20	51.87	14	51.94	54.00	6	4,052	0.15%
2018/01/03	9	47.77	10	47.88	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	3	44.85	44.80	-3	3,564	-0.08%