威盛 (2388)-元大-淡水券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
4,516張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	124.00	1	121.50	121.00	0	9,048	0.00%
2024/04/22	4	122.75	0	0.00	121.00	4	9,123	0.04%
2024/04/19	2	134.00	8.2	135.39	128.00	-6.2	9,217	-0.07%
2024/04/18	0	140.86	3	141.00	138.50	-3	9,285	-0.03%
2024/04/17	6	140.75	6.2	141.50	141.00	-0.2	9,411	0.00%
2024/04/16	9	141.48	7	136.64	137.00	2	9,409	0.02%
2024/04/15	10	147.00	9	145.11	139.00	1	9,595	0.01%
2024/04/12	2	138.50	10.8	137.67	140.00	-8.8	9,891	-0.09%
2024/04/10	5	131.50	0	0.00	131.50	5	9,901	0.05%
2024/04/09	1	129.50	4	130.63	131.00	-3	10,007	-0.03%
2024/04/08	0.1	127.50	1	127.00	127.00	-0.9	10,190	-0.01%
2024/04/03	3.5	130.66	3	129.50	129.50	0.5	10,292	0.00%
2024/04/02	1.2	129.57	11.1	130.45	129.50	-10	10,401	-0.10%
2024/04/01	1	131.50	3	130.33	132.00	-2	10,566	-0.02%
2024/03/29	20	126.50	10	126.00	125.50	10	10,813	0.09%
2024/03/28	24	129.25	21	126.95	126.00	3	10,978	0.03%
2024/03/27	7	129.21	18	129.42	127.50	-11	11,173	-0.10%
2024/03/26	66.3	136.89	41.1	134.37	131.50	25.2	11,227	0.22%
2024/03/25	0	0.00	6.2	134.50	134.50	-6.2	10,741	-0.06%
2024/03/21	2	120.50	1	121.00	121.50	1	11,314	0.01%
2024/03/20	3.1	119.19	2	119.75	120.00	1.1	12,008	0.01%
2024/03/19	3	121.33	2	121.00	120.00	1	12,105	0.01%
2024/03/18	0	121.00	1	120.50	122.00	-1	12,316	-0.01%
2024/03/15	0	0.00	1	121.50	121.00	-1	12,709	-0.01%
2024/03/14	3.1	122.49	1	123.50	122.50	2.1	13,710	0.02%
2024/03/13	2	125.73	9	127.28	123.00	-7	14,188	-0.05%
2024/03/12	13	129.38	5	129.10	129.00	8	14,705	0.05%
2024/03/11	7	130.71	1	131.00	129.00	6	14,997	0.04%
2024/03/08	8.1	136.60	15	134.06	131.00	-6.9	15,156	-0.05%
2024/03/07	17.2	138.11	13.5	139.49	137.50	3.7	15,459	0.02%
2024/03/06	3.2	129.50	3.2	129.47	128.50	0	15,394	0.00%
2024/03/05	1.3	131.46	1	131.51	131.50	0.3	15,797	0.00%
2024/03/04	1.1	131.00	3	131.00	131.50	-1.9	16,131	-0.01%
2024/03/01	1.1	131.50	0	0.00	131.00	1.1	16,757	0.01%
2024/02/29	0	0.00	1	131.00	132.00	-1	16,958	-0.01%
2024/02/27	1.3	133.12	1	133.46	130.00	0.3	17,108	0.00%
2024/02/26	0.3	132.79	1	133.00	132.50	-0.7	17,706	0.00%
2024/02/23	32.4	135.93	35.2	134.18	134.00	-2.8	18,732	-0.02%
2024/02/22	8.3	133.47	1	132.00	132.50	7.3	19,143	0.04%
2024/02/21	3	137.83	1	138.00	136.50	2	19,465	0.01%
2024/02/20	10.7	137.00	10	137.25	136.50	0.7	20,833	0.00%
2024/02/19	13.1	138.12	8	138.50	137.00	5.1	21,480	0.02%
2024/02/16	11	140.45	5	140.90	141.00	6	22,655	0.03%
2024/02/15	32	137.11	24	137.13	136.00	8	23,835	0.03%
2024/02/05	5	140.79	4	137.25	137.00	1	23,844	0.00%
2024/02/02	14	143.04	14	142.86	143.00	0	24,008	0.00%
2024/02/01	22.1	139.40	22	138.50	137.00	0.1	24,146	0.00%
2024/01/31	4	140.00	3	139.50	138.50	1	24,912	0.00%
2024/01/30	5.2	139.13	3	138.50	138.50	2.2	25,466	0.01%
2024/01/29	5	140.70	5	141.30	141.50	0	27,200	0.00%
2024/01/26	3.2	140.49	4	140.01	140.00	-0.9	28,504	0.00%
2024/01/25	3	143.00	3	145.50	142.50	0	29,219	0.00%
2024/01/24	5.1	145.49	1	144.50	143.50	4.1	29,380	0.01%
2024/01/23	2	149.00	1	147.50	146.50	1	29,733	0.00%
2024/01/22	2	149.00	4	148.63	148.00	-2	30,158	-0.01%
2024/01/19	3	145.34	4	146.25	145.00	-1	30,462	0.00%
2024/01/18	8.1	141.27	5	141.90	143.00	3.1	30,718	0.01%
2024/01/17	21.3	146.71	16	144.41	143.50	5.3	31,186	0.02%
2024/01/16	7.1	148.15	3	149.50	147.50	4.1	31,268	0.01%
2024/01/15	18	149.44	19	147.34	149.50	-1	31,362	0.00%
2024/01/12	8.5	146.07	9	147.99	145.50	-0.5	31,612	0.00%
2024/01/11	11.2	150.36	14	149.75	150.00	-2.8	31,796	-0.01%
2024/01/10	6	149.50	10	148.65	152.50	-4	33,245	-0.01%
2024/01/09	38.2	149.84	32	150.28	149.00	6.2	33,456	0.02%
2024/01/08	53.6	159.55	39	159.87	149.00	14.6	33,451	0.04%
2024/01/05	27.6	158.56	29.1	157.05	160.00	-1.5	33,127	0.00%
2024/01/04	3	157.50	8.3	158.20	157.00	-5.3	33,237	-0.02%
2024/01/03	10	156.50	10.1	155.50	156.50	-0.1	33,381	0.00%
2024/01/02	38.2	152.76	29	155.69	157.00	9.2	33,333	0.03%
2023/12/29	16	155.72	16	154.72	156.50	0	33,292	0.00%
2023/12/28	14	153.86	3.3	154.77	154.00	10.7	33,365	0.03%
2023/12/27	30.4	153.63	26	156.77	153.00	4.4	33,848	0.01%
2023/12/26	44.4	159.41	27	158.46	157.00	17.4	34,020	0.05%
2023/12/25	21.1	156.38	20	156.60	156.50	1.1	33,926	0.00%
2023/12/22	36.2	154.88	37	155.38	155.50	-0.8	33,954	0.00%
2023/12/21	25	151.52	25.4	151.91	151.50	-0.3	33,980	0.00%
2023/12/20	15.7	152.36	9	153.11	151.50	6.7	34,141	0.02%
2023/12/19	31	151.81	29	152.83	152.00	2	34,211	0.01%
2023/12/18	23	154.30	18	153.31	152.50	5	34,286	0.01%
2023/12/15	40	158.44	32	159.50	156.00	8	34,194	0.02%
2023/12/14	17	162.77	17	163.53	165.00	0	33,968	0.00%
2023/12/13	9.4	163.11	8	161.38	161.00	1.4	34,449	0.00%
2023/12/12	22	163.55	24.1	163.44	163.50	-2	35,051	-0.01%
2023/12/11	31.7	171.91	21	164.88	161.50	10.7	34,894	0.03%
2023/12/08	42	172.19	47	171.41	174.00	-5	33,960	-0.01%
2023/12/07	17	167.64	26	162.58	166.00	-9	33,596	-0.03%
2023/12/06	25	172.60	13	171.42	170.50	12	33,297	0.04%
2023/12/05	6	170.50	5	169.60	169.50	1	33,200	0.00%
2023/12/04	11	177.45	15.1	176.33	173.00	-4.1	33,133	-0.01%
2023/12/01	7	174.43	11	175.09	176.50	-4	32,795	-0.01%
2023/11/30	12	171.83	9	172.00	172.50	3	32,648	0.01%
2023/11/29	12	168.25	11.7	168.47	170.50	0.3	32,301	0.00%
2023/11/28	18.4	169.29	20	169.35	168.00	-1.6	32,070	-0.01%
2023/11/27	2	163.50	10	163.65	160.00	-8	31,641	-0.03%
2023/11/24	18	164.47	18.1	164.58	165.00	0	31,699	0.00%
2023/11/23	22	167.20	18	164.64	163.50	4	31,774	0.01%
2023/11/22	33	171.05	30.3	172.40	170.50	2.7	31,908	0.01%
2023/11/21	19	166.97	15.1	166.60	168.50	4	31,430	0.01%
2023/11/20	12	164.92	12	164.54	166.00	0	31,221	0.00%
2023/11/17	35.4	162.35	41	161.40	164.00	-5.6	30,986	-0.02%
2023/11/16	42	157.77	46	157.38	160.00	-4	29,688	-0.01%
2023/11/15	34.1	156.80	33.1	155.23	158.50	1.1	29,107	0.00%
2023/11/14	30	146.93	45	147.10	149.50	-15	28,172	-0.05%
2023/11/13	0	0.00	7.9	138.50	138.50	-7.9	27,196	-0.03%
2023/11/10	7	128.78	5	127.10	126.00	2	27,211	0.01%
2023/11/09	13	128.73	7	128.79	129.00	6	27,142	0.02%
2023/11/08	37.1	130.01	21	129.69	129.00	16.1	27,019	0.06%
2023/11/07	26	133.83	43	133.62	133.50	-17	26,701	-0.06%
2023/11/06	98.1	142.77	72	143.08	135.00	26.1	26,450	0.10%
2023/11/03	22	139.57	43.2	141.75	145.00	-21.2	25,118	-0.08%
2023/11/02	4	124.75	29.1	126.02	132.00	-25.1	24,186	-0.10%
2023/11/01	5	121.00	4	120.75	120.00	1	23,920	0.00%
2023/10/31	10	122.15	9	121.17	119.00	1	23,942	0.00%
2023/10/30	10	123.25	4	122.13	123.00	6	23,924	0.03%
2023/10/27	7	120.07	5	119.60	117.00	2	23,866	0.01%
2023/10/26	6	120.08	10	120.55	119.00	-4	23,523	-0.02%
2023/10/25	18	123.50	26	125.44	124.00	-8	23,188	-0.03%
2023/10/24	5	114.40	5	115.90	117.50	0	22,575	0.00%
2023/10/23	5	116.00	3	115.00	114.50	2	22,310	0.01%
2023/10/20	2	118.45	9	118.33	116.50	-7	22,156	-0.03%
2023/10/19	17	122.91	12	120.88	122.50	5	21,788	0.02%
2023/10/18	52.7	132.16	43	131.02	121.50	9.7	21,471	0.05%
2023/10/17	10	129.85	17	132.53	134.50	-7	19,814	-0.04%
2023/10/16	16	122.97	18	123.64	122.50	-2	19,488	-0.01%
2023/10/13	13	120.77	21	120.83	122.00	-8	19,195	-0.04%
2023/10/12	5	114.10	85	116.59	118.50	-80	19,873	-0.40%
2023/10/11	42	110.76	1	111.50	108.00	41	20,327	0.20%
2023/10/06	13	116.23	2	116.00	116.00	11	20,959	0.05%
2023/10/05	16	117.38	3	116.51	117.00	13	21,594	0.06%
2023/10/04	13	118.27	3	118.50	118.50	10	22,450	0.04%
2023/10/03	38	123.03	35	125.14	118.00	3	22,460	0.01%
2023/10/02	21	123.74	6.1	124.05	123.00	14.9	22,027	0.07%
2023/09/28	4	119.50	5	118.40	118.50	-1	22,128	0.00%
2023/09/27	4.1	119.62	4.1	119.23	121.50	0	21,906	0.00%
2023/09/26	15	118.93	6	118.67	117.00	9	21,747	0.04%
2023/09/25	6	122.75	9	122.78	122.00	-3	21,526	-0.01%
2023/09/22	10.1	118.50	10.2	118.67	120.00	-0.1	21,249	0.00%
2023/09/21	6	116.67	5	116.60	119.00	1	21,117	0.00%
2023/09/20	11	116.50	17	115.73	115.50	-6	20,877	-0.03%
2023/09/19	6	122.17	7.5	120.21	118.00	-1.5	20,651	-0.01%
2023/09/18	21	123.05	17	123.33	122.50	4	20,183	0.02%
2023/09/15	14.1	118.22	18	118.86	120.00	-4	19,566	-0.02%
2023/09/14	2	108.00	16.1	108.38	111.00	-14	18,784	-0.07%
2023/09/13	2	100.75	0	0.00	101.00	2	18,675	0.01%
2023/09/12	10	103.40	10	103.60	103.00	0	18,860	0.00%
2023/09/11	20.1	107.77	5.1	108.12	105.50	15	18,751	0.08%
2023/09/08	8.1	114.10	9	115.67	116.50	-0.9	18,518	0.00%
2023/09/07	2	116.25	2	117.25	115.00	0	18,412	0.00%
2023/09/06	3	118.49	2.2	115.71	116.50	0.9	18,611	0.00%
2023/09/05	7	116.71	8	117.31	118.00	-1	18,805	-0.01%
2023/09/04	1	112.00	6	113.92	116.00	-5	18,827	-0.03%
2023/09/01	6	114.25	8	114.75	112.50	-2	18,965	-0.01%
2023/08/31	8.2	115.93	5.3	115.60	115.00	2.9	19,335	0.01%
2023/08/30	7	113.07	9.1	113.89	114.50	-2.1	19,752	-0.01%
2023/08/29	18.2	108.39	35	108.41	109.00	-16.8	19,823	-0.08%
2023/08/28	58.3	116.50	27	111.33	108.50	31.3	19,677	0.16%
2023/08/25	11	119.23	25.5	115.65	120.50	-14.5	18,965	-0.08%
2023/08/24	9	116.72	10	117.00	113.50	-1	18,625	-0.01%
2023/08/23	17.5	115.48	86	115.22	115.00	-68.5	18,734	-0.37%
2023/08/22	36	111.49	31.1	110.97	110.00	4.9	18,597	0.03%
2023/08/21	2	110.25	1	110.00	108.50	1	18,705	0.01%
2023/08/18	57.1	110.12	48	108.59	108.00	9.1	18,625	0.05%
2023/08/17	103	114.93	104	116.15	116.00	-1	18,354	-0.01%	大買/大賣/
2023/08/16	106	110.63	99	111.86	113.50	7	18,081	0.04%	大買/
2023/08/15	97	112.61	38	111.24	110.00	59	17,939	0.33%
2023/08/14	5	108.01	9	109.72	109.00	-4	17,783	-0.02%
2023/08/11	18.3	108.11	45	109.38	110.00	-26.7	17,660	-0.15%
2023/08/10	51	107.96	27	108.28	109.50	24	17,245	0.14%
2023/08/09	23	109.52	36.1	110.07	109.50	-13	16,904	-0.08%
2023/08/08	31.2	106.62	3	105.83	105.50	28.2	16,460	0.17%
2023/08/07	10	116.69	10	118.50	117.00	0	16,266	0.00%
2023/08/04	15	110.90	10	110.50	109.50	5	15,730	0.03%
2023/08/02	5	117.08	5	113.90	113.50	0	15,495	0.00%
2023/08/01	3	127.45	8	128.44	121.50	-5	15,096	-0.03%
2023/07/31	5	137.17	6	143.74	133.00	-1	14,649	-0.01%
2023/07/28	2	141.75	1	147.45	147.50	1	14,586	0.01%
2023/07/27	4.5	147.88	5	146.00	144.00	-0.5	14,565	0.00%
2023/07/26	2.1	145.50	8.3	152.13	151.50	-6.3	14,531	-0.04%
2023/07/25	0.5	145.40	2	143.50	142.50	-1.5	14,521	-0.01%
2023/07/24	5	147.88	1	149.01	151.00	4	14,518	0.03%
2023/07/21	4	145.74	5.2	140.66	148.50	-1.1	14,490	-0.01%
2023/07/20	0	0.00	8.2	134.17	135.00	-8.2	14,460	-0.06%
2023/07/19	2.3	126.24	1	122.61	127.50	1.3	14,434	0.01%
2023/07/18	1.4	121.41	1	127.50	125.00	0.4	14,485	0.00%
2023/07/17	45.1	130.70	32.5	129.69	130.00	12.6	14,425	0.09%
2023/07/14	11.1	124.97	18.3	126.14	127.00	-7.3	13,341	-0.05%
2023/07/13	20	111.75	79.5	112.68	115.50	-59.5	12,613	-0.47%
2023/07/12	14	103.38	32.2	102.08	105.00	-18.2	11,715	-0.16%
2023/07/11	14	93.25	34.3	93.45	95.50	-20.3	11,020	-0.18%
2023/07/10	2.2	85.75	1	85.40	86.90	1.2	10,104	0.01%
2023/07/07	6.1	83.85	4	83.25	84.20	2.1	9,931	0.02%
2023/07/06	19	85.01	20	84.38	83.80	-1	9,928	-0.01%
2023/07/05	0	0.00	0.1	81.00	81.00	-0.1	9,556	0.00%
2023/07/04	0.5	82.60	9	81.52	81.60	-8.5	9,601	-0.09%
2023/07/03	2	82.45	16	82.66	81.60	-14	9,611	-0.15%
2023/06/30	9	80.53	0	0.00	81.00	9	9,650	0.09%
2023/06/29	2	80.85	2	80.50	80.10	0	9,705	0.00%
2023/06/28	3	79.37	3	80.10	80.00	0	9,781	0.00%
2023/06/27	6.1	78.46	0	0.00	76.70	6.1	10,125	0.06%
2023/06/26	1	77.80	0	0.00	78.30	1	10,225	0.01%
2023/06/21	5	80.54	2	79.95	79.80	3	10,768	0.03%
2023/06/20	1	80.70	1	81.20	80.50	0	10,821	0.00%
2023/06/19	12.4	82.61	5	81.60	81.60	7.4	11,007	0.07%
2023/06/16	9	82.95	13	83.95	84.60	-4	11,359	-0.04%
2023/06/15	0	0.00	1	82.30	81.90	-1	11,440	-0.01%
2023/06/14	5	83.22	1	82.20	82.00	4	11,769	0.03%
2023/06/13	3	85.17	4	85.38	84.20	-1	12,105	-0.01%
2023/06/12	14	83.94	9	84.33	83.90	5	12,564	0.04%
2023/06/09	16	87.91	16	88.27	87.90	0	12,720	0.00%
2023/06/08	2	85.60	2	86.10	84.80	0	13,013	0.00%
2023/06/07	18.3	89.22	16	88.14	87.90	2.3	13,809	0.02%
2023/06/06	36.1	88.04	46	87.03	87.50	-10	14,003	-0.07%
2023/06/05	31.3	88.05	32.1	88.98	88.20	-0.8	13,742	-0.01%
2023/06/02	9	84.51	9.3	84.89	84.30	-0.3	13,298	0.00%
2023/06/01	4	81.36	9	82.22	83.10	-5	13,393	-0.04%
2023/05/31	1	81.00	0	0.00	80.80	1	13,848	0.01%
2023/05/30	12.3	81.92	2	81.90	80.60	10.3	14,101	0.07%
2023/05/29	2.3	80.46	17.2	81.53	83.10	-14.9	14,588	-0.10%
2023/05/26	9	77.02	4	77.05	76.00	5	15,577	0.03%
2023/05/25	15	78.52	18.5	77.72	77.30	-3.5	16,162	-0.02%
2023/05/24	1.2	76.00	0	76.10	76.50	1.2	16,271	0.01%
2023/05/23	1	77.80	0.2	77.21	77.10	0.8	17,055	0.00%
2023/05/22	0.3	77.21	1	76.10	77.10	-0.7	17,148	0.00%
2023/05/19	1	75.30	2	75.20	74.90	-1	17,153	-0.01%
2023/05/18	0	0.00	1	76.20	76.20	-1	17,170	-0.01%
2023/05/17	2	75.75	2	76.05	76.00	0	17,186	0.00%
2023/05/16	3	75.47	2	75.45	75.60	1	17,215	0.01%
2023/05/15	3	73.10	2	72.70	73.20	1	17,302	0.01%
2023/05/12	0	0.00	1	71.03	73.50	-1	17,428	-0.01%
2023/05/11	10	74.90	5	74.34	71.70	5	17,946	0.03%
2023/05/10	0	72.90	0	0.00	73.60	0	17,858	0.00%
2023/05/09	3.1	74.17	1	73.00	73.00	2.1	17,911	0.01%
2023/05/08	0.3	75.09	0	0.00	74.80	0.3	18,028	0.00%
2023/05/05	0	0.00	1	74.80	74.80	-1	18,545	-0.01%
2023/05/04	0	74.50	0	0.00	74.00	0	19,184	0.00%
2023/05/03	12.1	74.45	4	74.68	74.50	8.1	19,241	0.04%
2023/05/02	2	74.40	0	0.00	75.40	2	19,298	0.01%
2023/04/28	0.2	74.80	0	0.00	74.00	0.2	19,342	0.00%
2023/04/27	0	0.00	1	73.80	73.60	-1	19,299	-0.01%
2023/04/26	3	73.40	2	73.20	73.00	1	19,270	0.01%
2023/04/25	4	76.95	8	73.91	73.50	-4	19,280	-0.02%
2023/04/24	6	76.67	8	77.11	77.20	-2	19,278	-0.01%
2023/04/20	0	78.70	0	0.00	77.80	0	19,231	0.00%
2023/04/18	0.2	81.50	15	82.50	80.50	-14.9	19,227	-0.08%
2023/04/17	11	82.51	1	82.40	82.10	10	19,301	0.05%
2023/04/14	0	83.20	1	82.70	82.20	-1	19,408	-0.01%
2023/04/13	9.2	83.99	5	82.48	82.20	4.2	19,515	0.02%
2023/04/12	6	85.82	2	85.70	85.50	4	19,547	0.02%
2023/04/11	2	87.20	1	88.50	85.60	1	19,588	0.01%
2023/04/10	16.3	86.00	12	86.89	87.40	4.3	19,543	0.02%
2023/04/07	2.3	85.41	0	0.00	85.40	2.3	19,545	0.01%
2023/04/06	1	85.30	3	85.53	85.50	-2	19,545	-0.01%
2023/03/31	6.4	85.15	3	85.20	86.00	3.4	19,512	0.02%
2023/03/30	6.2	83.81	8	83.74	84.80	-1.8	19,493	-0.01%
2023/03/29	10	83.23	17	82.92	83.30	-7	19,515	-0.04%
2023/03/28	22.2	86.43	18	85.10	84.10	4.2	19,537	0.02%
2023/03/27	6	90.30	5	90.02	89.70	1	19,220	0.01%
2023/03/24	13	91.98	12	90.93	89.60	1	19,247	0.01%
2023/03/23	4	89.80	4	89.58	89.50	0	18,799	0.00%
2023/03/22	5	89.70	12	89.67	89.50	-7	18,928	-0.04%
2023/03/21	34.3	92.27	4	89.58	89.10	30.3	19,292	0.16%
2023/03/20	12	90.06	9	90.38	91.80	3	19,422	0.02%
2023/03/17	23	89.94	22	90.07	89.80	1	19,692	0.01%
2023/03/16	22.2	88.12	24	87.78	88.60	-1.8	19,658	-0.01%
2023/03/15	16	91.16	49	90.99	89.60	-33	19,380	-0.17%
2023/03/14	52.2	90.00	27	89.07	88.00	25.2	19,026	0.13%
2023/03/13	54	92.41	61	92.91	92.90	-7	18,928	-0.04%
2023/03/10	19	95.11	44	94.32	94.80	-25	18,556	-0.13%
2023/03/09	1	94.00	14.4	94.64	96.00	-13.4	18,325	-0.07%
2023/03/08	18	87.59	15	88.03	87.30	3	18,601	0.02%
2023/03/07	18	88.29	14	87.75	87.60	4	18,539	0.02%
2023/03/06	19	86.16	40	86.77	89.50	-21	18,424	-0.11%
2023/03/03	57.2	89.22	29.1	87.02	85.00	28.1	18,250	0.15%
2023/03/02	21	88.72	3	88.17	87.90	18	17,890	0.10%
2023/03/01	57.2	89.67	40	89.56	89.70	17.2	17,649	0.10%
2023/02/24	66	87.71	30	87.95	90.80	36	17,103	0.21%
2023/02/23	27	80.34	59	82.23	83.80	-32	15,978	-0.20%
2023/02/22	8.2	78.72	3	78.43	76.20	5.2	15,663	0.03%
2023/02/21	28.3	80.13	34.5	78.95	80.30	-6.2	15,878	-0.04%
2023/02/20	9.1	75.75	14	75.41	75.50	-4.9	15,458	-0.03%
2023/02/17	1	73.60	16	73.24	73.90	-15	15,640	-0.10%
2023/02/16	7	73.41	9	73.94	74.20	-2	15,811	-0.01%
2023/02/15	3	72.90	7	72.73	72.60	-4	16,237	-0.02%
2023/02/14	12	74.01	3	73.93	73.70	9	16,523	0.05%
2023/02/13	13	74.59	3	75.23	74.60	10	17,127	0.06%
2023/02/10	4	74.30	3	74.00	73.40	1	17,636	0.01%
2023/02/09	16	76.26	15	75.95	75.30	1	18,042	0.01%
2023/02/08	0	0.00	2	73.46	74.50	-2	18,685	-0.01%
2023/02/07	5	71.88	6	71.55	72.20	-1	19,168	-0.01%
2023/02/06	4	72.48	8	72.19	72.60	-4	19,424	-0.02%
2023/02/03	25	74.42	18	73.12	72.20	7	19,497	0.04%
2023/02/02	8	76.39	14	76.63	77.00	-6	19,396	-0.03%
2023/02/01	1	70.10	1	70.00	70.20	0	19,012	0.00%
2023/01/31	1	69.50	2	68.90	69.50	-1	19,298	-0.01%
2023/01/30	2	67.70	3	68.37	68.40	-1	19,549	-0.01%
2023/01/16	4	66.85	13	66.95	67.00	-9	19,981	-0.05%
2023/01/13	2	68.10	2	67.15	67.00	0	20,236	0.00%
2023/01/12	2	69.30	1	68.10	68.10	1	20,539	0.00%
2023/01/11	3	69.63	3	69.50	69.30	0	20,819	0.00%
2023/01/10	9	70.80	3.4	70.41	70.30	5.6	21,199	0.03%
2023/01/09	12	70.98	4	70.70	70.70	8	21,555	0.04%
2023/01/06	0	0.00	4	69.30	69.70	-4	22,169	-0.02%
2023/01/05	8	69.95	24	69.55	68.80	-16	22,827	-0.07%
2023/01/04	5	69.44	2	69.55	69.30	3	23,375	0.01%
2023/01/03	5	67.60	7	69.54	69.10	-2	23,527	-0.01%
2022/12/30	10	68.98	8	68.16	67.30	2	23,873	0.01%
2022/12/29	9	66.92	4	67.15	67.40	5	24,176	0.02%
2022/12/28	12	69.75	2	68.50	67.90	10	25,018	0.04%
2022/12/27	1	71.50	1	71.20	70.90	0	25,275	0.00%
2022/12/26	1	69.70	3	70.00	70.00	-2	25,716	-0.01%
2022/12/23	10	69.00	2	69.20	69.30	8	26,211	0.03%
2022/12/22	5	70.02	3	69.63	69.40	2	26,626	0.01%
2022/12/21	6	69.47	3	69.27	69.60	3	27,218	0.01%
2022/12/20	6	72.73	5	70.74	69.80	1	27,653	0.00%
2022/12/19	3	73.13	2	71.15	71.20	1	27,981	0.00%
2022/12/16	5	73.66	9	73.24	73.10	-4	28,384	-0.01%
2022/12/15	7	74.41	16	73.71	73.80	-9	28,853	-0.03%
2022/12/14	13	75.10	3	74.70	74.50	10	28,913	0.03%
2022/12/13	7	76.19	9	76.67	75.00	-2	28,958	-0.01%
2022/12/12	10	76.02	6	74.73	73.60	4	28,681	0.01%
2022/12/09	24.1	76.65	23	76.19	76.80	1.1	28,540	0.00%
2022/12/08	1	70.50	9	74.46	74.70	-8	28,608	-0.03%
2022/12/07	5	71.46	15	71.81	70.20	-10	29,142	-0.03%
2022/12/06	15	72.21	18	72.88	71.70	-3	30,033	-0.01%
2022/12/05	17	75.24	10	73.71	73.60	7	30,158	0.02%
2022/12/02	18	75.05	26	74.21	75.00	-8	29,998	-0.03%
2022/12/01	34	76.63	18	76.61	74.40	16	30,046	0.05%
2022/11/30	39	73.55	32	72.98	74.00	7	29,730	0.02%
2022/11/29	3	67.10	11	68.36	68.30	-8	29,546	-0.03%
2022/11/28	14	68.77	14	68.21	68.20	0	30,800	0.00%
2022/11/25	21	69.91	15	68.91	68.60	6	32,655	0.02%
2022/11/24	1	72.30	1	71.40	71.90	0	33,411	0.00%
2022/11/23	22.2	71.28	21	70.63	70.90	1.2	33,963	0.00%
2022/11/22	5.2	71.00	0.1	70.63	70.80	5.2	34,410	0.01%
2022/11/21	12	73.03	6	72.75	70.80	6	34,985	0.02%
2022/11/18	3	73.10	4	71.70	72.40	-1	34,973	0.00%
2022/11/17	11	74.15	17	73.76	74.30	-6	34,894	-0.02%
2022/11/16	18.1	71.40	32	71.21	71.50	-14	34,705	-0.04%
2022/11/15	8	68.59	10	69.75	70.30	-2	34,609	-0.01%
2022/11/14	5	68.02	5	68.38	68.50	0	34,814	0.00%
2022/11/11	26	69.76	31	68.55	67.40	-5	34,912	-0.01%
2022/11/10	6	69.20	6	68.85	68.90	0	34,807	0.00%
2022/11/09	22	70.75	5.1	71.34	69.70	16.9	34,981	0.05%
2022/11/08	29	72.71	25	73.14	70.90	4	34,871	0.01%
2022/11/07	37	70.67	46	71.20	70.10	-9	34,274	-0.03%
2022/11/04	76	70.20	62	70.77	70.30	14	33,789	0.04%
2022/11/03	7	65.16	33	68.47	70.60	-26	32,646	-0.08%
2022/11/02	15	64.32	13	64.78	64.20	2	32,059	0.01%
2022/11/01	4	64.08	2	63.75	64.50	2	31,810	0.01%
2022/10/31	37	63.71	30	64.15	64.10	7	31,629	0.02%
2022/10/28	3	60.97	3	60.33	60.20	0	31,345	0.00%
2022/10/27	13	61.27	23	62.23	62.90	-10	31,169	-0.03%
2022/10/26	14	61.39	7	60.41	59.70	7	30,884	0.02%
2022/10/25	5	61.30	11.2	60.93	60.90	-6.2	30,630	-0.02%
2022/10/24	15	63.93	10	63.19	62.60	5	30,509	0.02%
2022/10/21	30	63.34	27	62.33	61.70	3	30,355	0.01%
2022/10/20	3	63.67	3	63.87	64.60	0	30,864	0.00%
2022/10/19	13	65.90	15	65.47	64.00	-2	32,142	-0.01%
2022/10/18	6	65.90	8	65.85	65.00	-2	33,150	-0.01%
2022/10/17	9	62.74	11	63.82	66.00	-2	33,887	-0.01%
2022/10/14	23	63.85	17.3	64.40	64.00	5.7	34,011	0.02%
2022/10/13	27	62.49	18	63.68	60.00	9	33,615	0.03%
2022/10/12	8	65.55	3	65.40	64.70	5	33,001	0.02%
2022/10/11	5	72.08	0	0.00	71.80	5	32,494	0.02%
2022/10/07	11	78.80	18	79.22	79.70	-7	32,278	-0.02%
2022/10/06	18	78.67	20	78.61	78.50	-2	31,956	-0.01%
2022/10/05	34.3	79.63	28	81.49	78.70	6.3	31,799	0.02%
2022/10/04	30.3	77.88	33	77.74	77.60	-2.7	31,121	-0.01%
2022/10/03	5	77.12	6	76.40	75.30	-1	30,944	0.00%
2022/09/30	30.4	77.05	18	77.12	79.00	12.4	30,855	0.04%
2022/09/29	20	76.62	13	76.72	76.10	7	31,036	0.02%
2022/09/28	39.1	78.69	39	78.86	74.40	0.1	31,298	0.00%
2022/09/27	14.1	80.36	12	80.57	82.20	2.1	31,239	0.01%
2022/09/26	14	84.91	3	82.74	79.80	11	30,961	0.04%
2022/09/23	11	87.54	7	89.16	88.60	4	30,712	0.01%
2022/09/22	25	90.90	15	90.37	91.40	10	30,353	0.03%
2022/09/21	7	88.60	4	88.15	88.50	3	29,891	0.01%
2022/09/20	25	88.52	25	87.36	88.30	0	30,285	0.00%
2022/09/19	12	87.58	28	87.65	86.50	-16	30,186	-0.05%
2022/09/16	38	88.90	24	88.82	88.70	14	29,989	0.05%
2022/09/15	14	90.96	17	91.70	88.50	-3	29,667	-0.01%
2022/09/14	18	89.58	25	89.58	92.40	-7	29,378	-0.02%
2022/09/13	28	89.17	26	88.95	89.00	2	28,505	0.01%
2022/09/12	1	86.00	6	86.24	87.40	-5	27,457	-0.02%
2022/09/08	5	79.50	11	79.61	79.50	-6	27,151	-0.02%
2022/09/07	5	80.30	4	78.98	78.50	1	26,915	0.00%
2022/09/06	6	82.50	4	82.30	80.40	2	26,530	0.01%
2022/09/05	23	85.15	22	84.08	83.10	1	25,997	0.00%
2022/09/02	58	90.97	59	89.74	86.50	-1	25,440	0.00%
2022/09/01	101	91.21	96	91.20	88.60	5	23,993	0.02%	大買/
2022/08/31	20	85.14	35.1	86.04	90.50	-15.1	22,015	-0.07%
2022/08/30	26.1	82.19	14	82.66	82.30	12.1	20,950	0.06%
2022/08/29	16	78.75	14	79.11	80.00	2	20,170	0.01%
2022/08/26	24	79.98	35.1	80.69	83.30	-11.1	19,583	-0.06%
2022/08/25	11	73.34	10	74.11	75.80	1	18,831	0.01%
2022/08/24	5	72.54	4	73.53	72.80	1	18,556	0.01%
2022/08/23	4	72.82	2	73.00	71.70	2	18,269	0.01%
2022/08/22	7.1	76.75	3	77.13	74.30	4.1	17,888	0.02%
2022/08/19	5	79.66	8	81.15	79.60	-3	17,592	-0.02%
2022/08/18	1	78.20	2	77.15	77.30	-1	17,053	-0.01%
2022/08/17	6	78.72	6	78.93	78.50	0	16,700	0.00%
2022/08/16	8	80.98	3.1	83.60	77.80	4.9	16,306	0.03%
2022/08/15	12	79.83	12.2	79.84	83.90	-0.2	15,725	0.00%
2022/08/12	2.2	83.65	0	0.00	81.20	2.2	15,102	0.01%
2022/08/11	0	0.00	4.2	81.38	81.10	-4.2	15,002	-0.03%
2022/08/10	3	77.70	3	80.00	80.80	0	14,949	0.00%
2022/08/09	0	0.00	8	76.64	76.70	-8	14,871	-0.05%
2022/08/08	1	72.50	0	0.00	75.00	1	14,806	0.01%
2022/08/04	1	69.99	8.1	71.60	70.00	-7.1	14,690	-0.05%
2022/08/03	8	77.14	0	0.00	73.00	8	14,550	0.05%
2022/08/02	10.2	74.07	10	75.15	75.40	0.2	14,465	0.00%
2022/08/01	0	0.00	3	75.40	74.80	-3	14,408	-0.02%
2022/07/29	1	72.80	4	73.78	73.00	-3	14,329	-0.02%
2022/07/28	0	73.00	6	73.52	71.00	-6	14,173	-0.04%
2022/07/27	12	71.17	19	71.33	73.00	-7	14,073	-0.05%
2022/07/26	51	72.15	38.5	72.20	73.30	12.5	13,268	0.09%
2022/07/25	25	68.29	45	71.61	72.80	-20	11,679	-0.17%
2022/07/22	18	64.68	17	64.97	66.20	1	10,286	0.01%
2022/07/21	23	57.95	20	59.70	60.30	3	9,123	0.03%
2022/07/20	18	54.21	22	54.60	54.90	-4	8,565	-0.05%
2022/07/19	6	51.27	10	51.16	50.90	-4	8,248	-0.05%
2022/07/18	15	52.77	12	53.73	52.50	3	8,159	0.04%
2022/07/15	7	51.79	3	51.70	51.60	4	7,962	0.05%
2022/07/14	4	51.38	15	51.61	51.70	-11	7,883	-0.14%
2022/07/13	13	51.72	12	52.38	51.00	1	7,705	0.01%
2022/07/12	19	51.18	6	50.35	49.95	13	7,391	0.18%
2022/07/11	1	54.00	10	53.97	53.20	-9	7,151	-0.13%
2022/07/08	6	56.35	7	56.40	54.90	-1	6,933	-0.01%
2022/07/07	10	56.93	16	56.62	57.60	-6	6,461	-0.09%
2022/07/06	19	55.75	15	55.70	55.00	4	5,711	0.07%
2022/07/05	32	54.72	45	55.74	57.20	-13	4,986	-0.26%
2022/07/04	17	49.15	14	49.83	52.00	3	4,338	0.07%
2022/07/01	13	50.00	11	50.10	47.85	2	4,044	0.05%
2022/06/30	9	47.32	9	47.86	47.75	0	3,730	0.00%
2022/06/29	34	50.96	27	50.78	49.95	7	3,555	0.20%
2022/06/28	21	54.82	23	54.94	55.40	-2	3,309	-0.06%
2022/06/27	37	53.79	32	54.48	54.60	5	2,744	0.18%
2022/06/24	2	48.45	2	49.60	49.70	0	2,530	0.00%
2022/06/23	11	45.77	19	45.53	45.20	-8	2,411	-0.33%
2022/06/22	32	48.06	23	48.04	47.70	9	2,272	0.40%
2022/06/21	2	46.18	0	0.00	46.75	2	1,872	0.11%
2022/06/20	5	43.90	0	0.00	42.50	5	1,832	0.27%
2022/06/13	1	48.05	2	49.00	47.70	-1	1,996	-0.05%
2022/06/10	0	0.00	2.4	50.25	49.90	-2.4	2,023	-0.12%
2022/06/08	0	0.00	1	51.40	51.20	-1	2,097	-0.05%
2022/06/02	2	53.00	2	52.50	52.50	0	2,308	0.00%
2022/05/25	0	0.00	2	50.08	50.50	-2	2,907	-0.07%
2022/05/18	1	51.30	0	0.00	51.30	1	3,051	0.03%
2022/05/12	0	47.00	1	48.40	47.25	-1	3,235	-0.03%
2022/05/11	1	47.85	1	48.20	48.20	0	3,276	0.00%
2022/05/03	0	0.00	1	49.85	49.70	-1	3,838	-0.03%
2022/04/29	4	50.60	3	49.10	49.10	1	3,924	0.03%
2022/04/28	8	50.90	9	50.01	50.10	-1	4,002	-0.02%
2022/04/27	1	50.00	0	0.00	49.85	1	4,053	0.02%
2022/04/25	3	51.60	18	51.79	51.30	-15	4,117	-0.36%
2022/04/21	15	55.73	0	0.00	55.80	15	4,348	0.34%
2022/04/20	0	0.00	1	55.90	55.80	-1	4,483	-0.02%
2022/04/15	10	56.50	0	0.00	56.00	10	4,839	0.21%
2022/04/14	0	58.80	0	0.00	58.50	0	4,965	0.00%
2022/04/13	0	0.00	1	58.90	59.00	-1	5,027	-0.02%
2022/04/12	1	57.70	1	57.30	57.30	0	5,152	0.00%
2022/04/11	6	59.72	1	58.10	57.70	5	5,250	0.10%
2022/04/08	4	59.90	0	0.00	60.00	4	5,297	0.08%
2022/04/07	1	63.00	1	60.30	60.30	0	5,342	0.00%
2022/04/01	0	65.40	0	0.00	65.50	0	5,555	0.00%
2022/03/31	0	0.00	10	67.30	65.90	-10	5,702	-0.18%
2022/03/30	4	67.43	4	67.00	66.40	0	5,947	0.00%
2022/03/28	0	0.00	1	65.40	66.60	-1	6,521	-0.02%
2022/03/25	4	66.45	2	67.30	66.10	2	6,649	0.03%
2022/03/24	3	67.00	2	66.80	67.30	1	6,868	0.01%
2022/03/21	3	65.43	2	64.45	64.30	1	7,759	0.01%
2022/03/18	1	64.80	0	64.50	64.80	1	7,909	0.01%
2022/03/17	1	62.00	3	62.50	62.70	-2	8,015	-0.02%
2022/03/16	0	59.60	12	59.13	59.80	-12	8,209	-0.15%
2022/03/15	1	59.90	21	58.50	58.50	-20	8,592	-0.23%
2022/03/11	2	59.51	2	60.15	60.50	0	9,523	0.00%
2022/03/10	2	59.60	3	59.57	60.00	-1	9,740	-0.01%
2022/03/09	3	58.27	1	58.60	57.90	2	10,495	0.02%
2022/03/08	1	57.80	1	60.00	56.70	0	10,842	0.00%
2022/03/07	3	60.58	5	60.94	59.30	-2	11,230	-0.02%
2022/03/03	2	67.57	4	68.73	66.10	-2	12,164	-0.02%
2022/03/02	11	68.44	6	68.52	68.40	5	12,643	0.04%
2022/02/24	0	0.00	1	62.80	61.50	-1	14,277	-0.01%
2022/02/22	2	65.45	6	65.60	64.30	-4	15,252	-0.03%
2022/02/21	3	66.43	0	0.00	66.30	3	15,693	0.02%
2022/02/17	3	68.07	6	67.57	67.20	-3	17,688	-0.02%
2022/02/16	4	67.48	3	67.87	68.00	1	19,771	0.01%
2022/02/14	1	64.70	0	0.00	65.20	1	25,647	0.00%
2022/02/11	2	69.05	1	69.50	68.80	1	27,111	0.00%
2022/02/10	18	70.16	3	68.53	68.20	15	27,857	0.05%
2022/02/09	7	68.93	0	0.00	68.70	7	28,956	0.02%
2022/02/08	1	66.70	1	68.20	68.20	0	30,368	0.00%
2022/02/07	1	65.90	2	66.90	67.00	-1	31,122	0.00%
2022/01/26	2	67.50	4	67.40	67.00	-2	31,799	-0.01%
2022/01/25	0	66.80	0	0.00	66.50	0	33,215	0.00%
2022/01/24	1	67.50	1	69.70	69.60	0	34,442	0.00%
2022/01/21	3	71.17	6	70.70	70.40	-3	35,072	-0.01%
2022/01/20	5	71.76	5	71.06	71.00	0	35,207	0.00%
2022/01/19	1	72.20	0	0.00	72.90	1	36,607	0.00%
2022/01/18	1	74.40	1	73.20	73.20	0	37,018	0.00%
2022/01/17	3	72.83	1	73.70	73.80	2	37,279	0.01%
2022/01/14	0	0.00	2.2	71.02	72.10	-2.2	37,609	-0.01%
2022/01/13	10	74.70	13	73.76	73.70	-3	38,006	-0.01%
2022/01/12	1	74.80	0	74.37	73.50	1	38,002	0.00%
2022/01/11	7	73.89	7	73.94	74.00	0	37,927	0.00%
2022/01/10	1	77.00	0	0.00	78.80	1	37,725	0.00%
2022/01/07	3	78.35	2	79.45	78.10	1	37,654	0.00%
2022/01/06	4	82.55	5	81.80	82.00	-1	37,509	0.00%
2022/01/05	9	84.20	8	83.10	83.50	1	37,444	0.00%
2022/01/04	6	87.33	7	87.07	86.00	-1	37,324	0.00%
2022/01/03	4	87.35	2	86.40	86.40	2	37,205	0.01%
2021/12/30	6	86.00	3.1	86.30	85.90	2.9	37,130	0.01%
2021/12/29	3	87.07	4	86.83	87.40	-1	37,075	0.00%
2021/12/28	4	87.90	1	87.20	86.60	3	37,005	0.01%
2021/12/27	1	89.95	3	88.93	89.00	-2	36,847	-0.01%
2021/12/24	6	88.55	6.1	88.50	87.70	-0.1	36,731	0.00%
2021/12/23	21.1	88.53	32	88.78	89.40	-10.9	36,479	-0.03%
2021/12/22	16	88.61	9	88.38	86.50	7	36,184	0.02%
2021/12/21	9	86.91	12	86.62	86.70	-3	35,854	-0.01%
2021/12/20	23	87.74	13.1	87.21	87.80	9.9	35,701	0.03%
2021/12/17	12	85.92	6	86.55	86.30	6	35,437	0.02%
2021/12/16	6.2	89.76	10	90.04	91.20	-3.8	35,077	-0.01%
2021/12/15	32	86.19	36	85.38	87.00	-4	34,663	-0.01%
2021/12/14	5	82.88	15	82.41	83.30	-10	34,486	-0.03%
2021/12/13	6	87.10	21	87.28	87.00	-15	34,253	-0.04%
2021/12/10	12	88.38	4.2	86.24	86.20	7.8	34,088	0.02%
2021/12/09	17.2	90.76	134	90.22	89.20	-116.8	33,832	-0.35%	大賣/鉅額交易
2021/12/08	62	91.12	63	91.25	89.00	-1	33,400	0.00%
2021/12/07	144.1	92.70	142	92.77	90.20	2.1	33,056	0.01%	大買/大賣/
2021/12/06	41	90.59	33	90.67	90.00	8	32,385	0.02%
2021/12/03	119	92.05	124	92.14	90.40	-5	32,138	-0.02%	大買/大賣/
2021/12/02	20	89.32	12	89.99	87.60	8	31,348	0.03%
2021/12/01	32	88.39	39	88.63	89.00	-7	30,951	-0.02%
2021/11/30	27	86.89	24.1	87.13	88.30	2.9	30,503	0.01%
2021/11/29	61	81.13	55	81.21	84.00	6	29,973	0.02%
2021/11/26	34	83.41	30	83.21	84.40	4	29,519	0.01%
2021/11/25	142.1	86.76	19	90.56	85.60	123.1	28,830	0.43%	大買/鉅額交易
2021/11/24	18	85.64	17	85.35	85.00	1	27,866	0.00%
2021/11/23	27	85.97	74.2	84.68	85.80	-47.2	27,499	-0.17%
2021/11/22	5	90.52	10	90.61	90.50	-5	26,899	-0.02%
2021/11/19	57.5	91.54	44.1	91.17	90.50	13.4	26,619	0.05%
2021/11/18	25	90.82	21	90.31	89.10	4	25,846	0.02%
2021/11/17	20	91.96	29.1	92.68	92.80	-9.1	25,368	-0.04%
2021/11/16	46.1	92.19	43.1	91.23	90.70	3	24,376	0.01%
2021/11/15	119	98.91	104.1	99.06	94.50	14.9	23,355	0.06%	大買/大賣/
2021/11/12	136	95.20	140.1	96.10	99.00	-4.1	21,248	-0.02%	大買/大賣/
2021/11/11	212.3	94.70	185.2	94.01	90.00	27.1	19,169	0.14%	大買/大賣/
2021/11/10	86	90.72	91.2	90.28	92.50	-5.2	15,253	-0.03%
2021/11/09	23	79.90	21	81.26	84.10	2	13,734	0.01%
2021/11/08	46	72.39	53.1	72.57	76.50	-7.1	12,992	-0.05%
2021/11/05	74	70.74	110	70.99	69.60	-36	11,841	-0.30%	大賣/
2021/11/04	83	70.49	80	70.63	67.20	3	10,262	0.03%
2021/11/03	54	67.32	44	68.31	71.00	10	9,459	0.11%
2021/11/02	111	70.17	63.1	69.63	69.00	47.9	8,675	0.55%	大買/
2021/11/01	35	66.57	48	67.47	68.30	-13	7,207	-0.18%
2021/10/29	21	59.58	49.1	61.39	62.10	-28.1	5,907	-0.48%
2021/10/28	15	58.15	18.5	56.98	56.50	-3.4	5,203	-0.07%
2021/10/27	98.4	58.94	65.6	59.18	58.80	32.8	4,941	0.66%
2021/10/26	10.1	55.81	15	58.01	58.60	-4.9	3,605	-0.14%
2021/10/25	36	52.23	42	50.03	53.30	-6	3,185	-0.19%
2021/10/22	18	50.16	48	49.99	48.50	-30	2,943	-1.02%
2021/10/21	55	49.56	45	49.91	49.70	10	2,551	0.39%
2021/10/20	2	45.53	3	46.65	46.65	-1	2,086	-0.05%
2021/10/15	0.1	40.50	0	0.00	40.75	0.1	2,161	0.00%
2021/10/14	1	39.15	0	0.00	39.30	1	2,261	0.04%
2021/10/06	1	40.90	0	0.00	39.35	1	3,229	0.03%
2021/10/05	20	38.95	0	0.00	40.75	20	3,517	0.57%
2021/10/01	0	0.00	1	41.50	41.50	-1	3,698	-0.03%
2021/09/30	12	43.04	1	43.35	43.35	11	3,797	0.29%
2021/09/29	2	44.30	0	0.00	43.30	2	4,094	0.05%
2021/09/28	1	46.65	0	0.00	45.75	1	4,521	0.02%
2021/09/27	1	46.50	0	0.00	46.50	1	4,602	0.02%
2021/09/23	0	0.00	12	46.43	46.00	-12	4,768	-0.25%
2021/09/17	12	47.65	1	47.30	47.35	11	4,976	0.22%
2021/09/14	1	46.80	0	0.00	46.70	1	5,232	0.02%
2021/09/10	1	47.50	0	0.00	47.50	1	5,746	0.02%
2021/09/07	1	48.00	0	0.00	47.80	1	6,048	0.02%
2021/09/06	0	0.00	1	49.05	48.75	-1	6,115	-0.02%
2021/09/03	1	51.50	3	51.30	51.20	-2	6,139	-0.03%
2021/09/02	0	0.00	1	51.20	51.00	-1	6,119	-0.02%
2021/08/31	1	48.50	0	0.00	48.25	1	6,034	0.02%
2021/08/25	1	48.50	1	49.05	48.60	0	6,116	0.00%
2021/08/24	4	48.01	4	48.20	47.55	0	6,177	0.00%
2021/08/23	0.1	48.80	0	0.00	48.60	0.1	6,231	0.00%
2021/08/19	1	47.00	1	47.35	46.50	0	6,292	0.00%
2021/08/18	10	48.10	0	0.00	49.05	10	6,285	0.16%
2021/08/17	1.1	49.00	0	0.00	47.15	1.1	6,291	0.02%
2021/08/13	1	51.50	2	51.15	51.30	-1	6,283	-0.02%
2021/08/12	3	52.57	7	53.14	51.60	-4	6,284	-0.06%
2021/08/11	0	0.00	4	52.00	50.90	-4	6,247	-0.06%
2021/08/10	0	0.00	2	50.30	51.00	-2	6,241	-0.03%
2021/08/09	1	50.80	1	51.40	51.00	0	6,274	0.00%
2021/08/06	1	52.70	0	0.00	52.10	1	6,286	0.02%
2021/08/03	1	54.30	1	54.60	54.40	0	6,378	0.00%
2021/07/30	14	54.85	0	0.00	54.00	14	6,566	0.21%
2021/07/29	1	57.00	13	57.96	58.00	-12	6,453	-0.19%
2021/07/28	3	56.20	5	56.82	56.50	-2	6,455	-0.03%
2021/07/27	1	58.60	1	59.70	57.60	0	6,433	0.00%
2021/07/23	1	60.90	3	60.60	59.90	-2	6,422	-0.03%
2021/07/22	1	61.00	1	61.70	61.10	0	6,382	0.00%
2021/07/21	3.1	61.18	0	0.00	59.90	3.1	6,341	0.05%
2021/07/20	0	0.00	3	60.30	60.80	-3	6,311	-0.05%
2021/07/19	2	61.35	6	62.12	61.10	-4	6,268	-0.06%
2021/07/16	5	62.54	8	62.53	62.10	-3	6,347	-0.05%
2021/07/15	19	63.42	0	0.00	63.30	19	6,303	0.30%
2021/07/14	1	62.50	4	63.05	63.60	-3	6,120	-0.05%
2021/07/13	23	64.13	7	63.41	62.00	16	5,867	0.27%
2021/07/12	8	61.35	13	61.51	62.30	-5	5,556	-0.09%
2021/07/09	5	59.46	5	58.98	58.90	0	5,363	0.00%
2021/07/08	3	58.27	4.5	58.48	58.20	-1.5	5,282	-0.03%
2021/07/07	10	58.94	8	58.88	57.80	2	5,294	0.04%
2021/07/06	13	60.86	10.1	61.91	58.60	2.9	5,252	0.06%
2021/07/05	2	61.15	28	62.31	62.40	-26	5,058	-0.51%
2021/07/02	10	55.43	3	55.83	56.80	7	4,723	0.15%
2021/07/01	3	55.83	2	55.85	53.80	1	4,847	0.02%
2021/06/30	8	56.55	3	56.67	56.60	5	5,195	0.10%
2021/06/29	1.5	56.63	2	56.15	56.60	-0.5	5,319	-0.01%
2021/06/28	22	55.41	1	55.10	55.00	21	5,187	0.40%
2021/06/25	2	55.60	2	55.90	55.80	0	5,136	0.00%
2021/06/24	2	55.60	5	55.78	55.40	-3	5,093	-0.06%
2021/06/23	2	54.15	2	54.20	55.30	0	5,007	0.00%
2021/06/22	3	56.00	9	56.01	54.70	-6	4,944	-0.12%
2021/06/21	10.5	54.11	14	53.76	54.70	-3.5	4,754	-0.07%
2021/06/18	1	53.10	2	54.10	52.10	-1	4,520	-0.02%
2021/06/17	3	53.63	11	53.49	53.70	-8	4,415	-0.18%
2021/06/16	7	53.44	14	53.60	52.40	-7	4,382	-0.16%
2021/06/15	3	51.57	3	51.90	52.30	0	4,254	0.00%
2021/06/11	8	51.07	7	51.07	50.80	1	4,248	0.02%
2021/06/10	3	50.93	0	0.00	50.50	3	4,288	0.07%
2021/06/09	1	50.90	0	0.00	50.10	1	4,277	0.02%
2021/06/08	0	0.00	2	49.73	49.55	-2	4,270	-0.05%
2021/06/07	2	49.40	0	0.00	49.40	2	4,269	0.05%
2021/06/02	6	51.33	10	51.02	50.90	-4	4,270	-0.09%
2021/06/01	8	51.39	5	51.48	51.50	3	4,241	0.07%
2021/05/31	7	50.48	4	50.50	49.40	3	4,184	0.07%
2021/05/28	2	48.53	0	0.00	48.30	2	4,132	0.05%
2021/05/27	0	0.00	1	45.90	46.50	-1	4,081	-0.02%
2021/05/25	2	45.93	1	44.85	45.15	1	4,083	0.02%
2021/05/21	0	0.00	10	43.34	43.60	-10	4,069	-0.25%
2021/05/20	2	43.95	1	42.65	42.55	1	4,075	0.02%
2021/05/19	10	43.04	0	0.00	43.40	10	4,066	0.25%
2021/05/18	12	43.42	3.3	43.42	43.70	8.7	4,060	0.22%
2021/05/17	0	0.00	10	41.47	39.90	-10	4,034	-0.25%
2021/05/14	1	44.00	4	44.98	44.30	-3	3,991	-0.08%
2021/05/13	14	44.28	8	44.31	44.20	6	3,972	0.15%
2021/05/12	4	47.43	1	46.45	45.60	3	3,959	0.08%
2021/05/11	4	51.50	4	49.90	49.90	0	3,899	0.00%
2021/05/10	6	54.78	21	54.88	54.30	-15	3,857	-0.39%
2021/05/07	7	55.00	4	51.50	54.60	3	3,782	0.08%
2021/05/05	7	51.47	4	51.45	50.10	3	3,669	0.08%
2021/05/04	1	50.50	4	52.40	50.70	-3	3,677	-0.08%
2021/05/03	3	55.93	5	56.50	53.40	-2	3,662	-0.05%
2021/04/29	1	53.20	3	53.50	53.20	-2	3,636	-0.06%
2021/04/28	0	0.00	11	53.85	53.40	-11	3,638	-0.30%
2021/04/27	0	0.00	4	54.98	54.20	-4	3,693	-0.11%
2021/04/26	18	56.21	9	56.90	55.70	9	3,725	0.24%
2021/04/23	0	0.00	5	55.08	55.50	-5	3,747	-0.13%
2021/04/22	17	55.19	16	56.03	53.70	1	3,932	0.03%
2021/04/21	5	54.18	0	0.00	53.50	5	3,906	0.13%
2021/04/20	5	54.30	0	0.00	54.20	5	3,946	0.13%
2021/04/19	3	53.80	2	53.90	53.60	1	3,970	0.03%
2021/04/16	3	56.10	5	55.16	55.00	-2	3,954	-0.05%
2021/04/15	5	55.92	7	55.51	55.30	-2	3,937	-0.05%
2021/04/14	6	53.20	2	53.15	52.80	4	3,884	0.10%
2021/04/13	3	55.40	3	55.07	55.10	0	3,931	0.00%
2021/04/12	6	55.77	0.3	55.20	54.50	5.7	4,055	0.14%
2021/04/09	8	58.13	11	57.51	57.10	-3	4,098	-0.07%
2021/04/08	4	59.98	6	59.82	59.20	-2	4,093	-0.05%
2021/04/07	14	60.09	7	60.50	59.50	7	4,033	0.17%
2021/04/06	34	59.44	39	61.23	62.50	-5	3,880	-0.13%
2021/04/01	12	56.84	6	57.40	58.00	6	3,512	0.17%
2021/03/31	0	0.00	3	52.73	53.30	-3	3,414	-0.09%
2021/03/30	1	52.20	0	0.00	52.20	1	3,517	0.03%
2021/03/29	4	52.78	0	0.00	52.70	4	3,570	0.11%
2021/03/26	1	52.20	0	0.00	51.70	1	3,621	0.03%
2021/03/25	0	0.00	4	51.03	51.30	-4	3,736	-0.11%
2021/03/24	0	0.00	1	52.00	50.80	-1	4,001	-0.02%
2021/03/23	0	51.90	1	51.50	51.00	-1	4,206	-0.02%
2021/03/22	0	0.00	1	50.10	49.25	-1	4,162	-0.02%
2021/03/19	0	0.00	11	48.59	49.80	-11	4,206	-0.26%
2021/03/18	0	0.00	11	50.31	49.50	-11	4,226	-0.26%
2021/03/17	3	50.62	0	0.00	50.00	3	4,299	0.07%
2021/03/16	21	51.90	3	51.37	51.90	18	4,414	0.41%
2021/03/11	1	47.70	3	47.80	47.80	-2	4,633	-0.04%
2021/03/09	2	45.85	2	46.00	45.80	0	4,794	0.00%
2021/03/08	5	47.77	2	48.23	46.95	3	4,931	0.06%
2021/03/05	0.1	49.00	0	0.00	48.40	0.1	5,145	0.00%
2021/03/04	0	0.00	1	49.55	49.55	-1	5,363	-0.02%
2021/03/03	2	50.70	3	50.07	50.00	-1	5,582	-0.02%
2021/03/02	1	50.80	7	50.94	50.10	-6	5,883	-0.10%
2021/02/26	3	51.03	1	50.90	51.00	2	6,062	0.03%
2021/02/25	1	51.60	0	0.00	51.60	1	6,156	0.02%
2021/02/24	0	0.00	3	52.70	52.00	-3	6,202	-0.05%
2021/02/23	1	52.00	0	0.00	52.00	1	6,300	0.02%
2021/02/22	3	53.17	2	53.45	53.00	1	6,384	0.02%
2021/02/19	0	0.00	1	53.10	53.30	-1	6,378	-0.02%
2021/02/18	1	53.00	0	0.00	53.30	1	6,370	0.02%
2021/02/17	1	52.60	0	0.00	52.70	1	6,357	0.02%
2021/02/05	0	0.00	1	51.10	51.10	-1	6,346	-0.02%
2021/02/04	1	51.80	10	51.70	51.50	-9	6,338	-0.14%
2021/02/03	11	54.73	1	54.30	53.10	10	6,323	0.16%
2021/02/02	2	51.80	0	0.00	53.50	2	6,305	0.03%
2021/01/29	1	53.60	10	52.82	51.30	-9	6,289	-0.14%
2021/01/28	2	53.85	0	0.00	52.80	2	6,271	0.03%
2021/01/27	7	54.66	9	54.69	54.60	-2	6,264	-0.03%
2021/01/26	2	56.45	3	55.20	54.80	-1	6,245	-0.02%
2021/01/25	0	0.00	4	57.20	56.70	-4	6,212	-0.06%
2021/01/22	6	56.22	8	57.60	58.10	-2	6,187	-0.03%
2021/01/21	12	56.49	1.2	55.42	55.40	10.8	6,150	0.18%
2021/01/20	3	56.17	10	56.10	54.80	-7	6,264	-0.11%
2021/01/19	1	58.30	1	57.70	58.80	0	6,207	0.00%
2021/01/18	11.1	58.58	4	58.38	58.10	7.1	6,134	0.12%
2021/01/15	25	60.25	7.1	59.78	59.50	17.9	6,043	0.30%
2021/01/14	6	56.63	7	57.47	58.00	-1	5,796	-0.02%
2021/01/08	1	56.50	0	0.00	54.30	1	5,569	0.02%
2021/01/07	1	55.00	3	54.90	55.10	-2	5,527	-0.04%
2021/01/06	3	56.17	3	56.50	55.60	0	5,479	0.00%
2021/01/05	2	60.10	12	59.83	59.10	-10	5,361	-0.19%
2021/01/04	5	56.78	11	58.49	58.70	-6	5,175	-0.12%
2020/12/31	6	53.40	5	53.28	53.40	1	5,031	0.02%
2020/12/30	2	51.60	0	0.00	51.80	2	4,927	0.04%
2020/12/29	1	51.00	3	50.40	50.40	-2	4,872	-0.04%
2020/12/28	7	51.84	3	52.10	52.00	4	4,815	0.08%
2020/12/25	10	54.23	10	52.50	51.90	0	4,769	0.00%
2020/12/24	15	55.12	3	56.30	54.90	12	4,640	0.26%
2020/12/23	0	0.00	1	58.20	58.20	-1	4,523	-0.02%
2020/12/22	3	58.27	16	57.61	56.80	-13	4,477	-0.29%
2020/12/21	8	58.99	7	58.49	59.30	1	4,403	0.02%
2020/12/18	18.1	59.60	20	59.03	60.80	-2	4,270	-0.05%
2020/12/17	21	56.37	20	56.33	56.90	1	3,997	0.03%
2020/12/16	4	51.95	1	52.00	51.80	3	3,794	0.08%
2020/12/15	3	50.73	0	0.00	50.70	3	3,776	0.08%
2020/12/14	2	51.90	3	52.20	52.50	-1	3,732	-0.03%
2020/12/11	7	51.74	3	52.80	51.50	4	3,725	0.11%
2020/12/10	14	53.83	4	53.68	53.30	10	3,682	0.27%
2020/12/09	2	52.45	7	53.37	54.30	-5	3,571	-0.14%
2020/12/08	14	49.43	4.3	49.15	49.45	9.7	3,418	0.28%
2020/12/07	3	48.50	1	48.65	48.40	2	3,394	0.06%
2020/12/04	0	0.00	2	51.05	50.80	-2	3,319	-0.06%
2020/12/03	2	50.20	11	49.97	49.60	-9	3,261	-0.28%
2020/12/02	4	52.38	3	52.00	51.60	1	3,201	0.03%
2020/12/01	4	50.75	6	51.95	53.50	-2	3,064	-0.07%
2020/11/30	4	49.70	4	50.49	49.80	0	2,844	0.00%
2020/11/27	17	50.88	7	50.06	49.80	10	2,641	0.38%
2020/11/26	14	48.11	17	50.35	51.00	-3	2,450	-0.12%
2020/11/25	0	0.00	52	46.19	46.40	-52	2,186	-2.38%
2020/11/24	6	42.25	5	41.80	42.20	1	2,022	0.05%
2020/11/23	5	41.70	0	0.00	42.05	5	1,968	0.25%
2020/11/20	6	42.17	10	41.45	40.40	-4	1,972	-0.20%
2020/11/19	0	0.00	1	39.41	41.00	-1	1,935	-0.05%
2020/11/18	0	0.00	1	38.60	38.30	-1	1,994	-0.05%
2020/11/10	0	0.00	1	37.60	37.60	-1	2,437	-0.04%
2020/11/09	8	38.00	0	0.00	38.00	8	2,466	0.32%
2020/11/05	2	38.10	0	0.00	38.20	2	2,552	0.08%
2020/11/04	0	0.00	2	38.50	38.60	-2	2,585	-0.08%
2020/11/02	1	36.75	0	0.00	36.75	1	2,786	0.04%
2020/10/30	0	0.00	3	38.02	37.40	-3	3,059	-0.10%
2020/10/29	1	39.20	0	0.00	39.00	1	3,311	0.03%
2020/10/28	8	41.41	9	40.99	40.50	-1	3,322	-0.03%
2020/10/16	0	0.00	2	35.40	35.05	-2	4,427	-0.05%
2020/10/14	1	36.20	0	0.00	36.00	1	4,544	0.02%
2020/10/12	0	0.00	1	37.40	36.55	-1	4,720	-0.02%
2020/10/07	1	36.65	0	0.00	36.75	1	4,899	0.02%
2020/09/28	0	0.00	4	35.93	37.00	-4	5,825	-0.07%
2020/09/25	0	0.00	4	36.26	35.45	-4	5,953	-0.07%
2020/09/24	5	37.40	0	0.00	36.85	5	6,182	0.08%
2020/09/23	3	38.60	0	0.00	38.60	3	6,288	0.05%
2020/09/22	4	39.03	0	0.00	38.70	4	6,356	0.06%
2020/09/18	0	0.00	2	39.15	40.70	-2	6,712	-0.03%
2020/09/17	0	0.00	2	39.48	39.00	-2	6,903	-0.03%
2020/09/16	1	38.90	0	0.00	39.00	1	6,916	0.01%
2020/09/15	3	40.00	2	40.33	39.85	1	6,921	0.01%
2020/09/14	2	40.05	3	40.97	40.80	-1	6,985	-0.01%
2020/09/11	2	39.30	0	0.00	39.30	2	6,913	0.03%
2020/09/04	0	0.00	10	38.92	39.05	-10	6,802	-0.15%
2020/09/03	0	0.00	4	40.45	39.50	-4	6,777	-0.06%
2020/09/02	0	0.00	2	39.30	39.70	-2	6,763	-0.03%
2020/08/31	1	39.90	3	41.43	41.40	-2	6,693	-0.03%
2020/08/28	0	0.00	5	39.25	39.70	-5	6,649	-0.08%
2020/08/27	3	40.92	1	40.25	40.00	2	6,621	0.03%
2020/08/26	2	40.88	30	40.53	40.55	-28	6,565	-0.43%
2020/08/25	4	42.00	1	41.50	41.75	3	6,490	0.05%
2020/08/24	40	42.10	3	42.28	42.00	37	6,410	0.58%
2020/08/21	6	41.53	3	42.83	43.45	3	6,253	0.05%
2020/08/20	3	38.87	13	39.21	39.50	-10	6,045	-0.17%
2020/08/19	1	38.35	0	0.00	38.95	1	5,910	0.02%
2020/08/17	3	37.57	4	37.00	37.00	-1	5,879	-0.02%
2020/08/13	1	36.90	0	0.00	36.70	1	5,872	0.02%
2020/08/12	1	35.80	0	0.00	37.60	1	5,851	0.02%
2020/08/11	0	0.00	3	36.62	36.60	-3	5,804	-0.05%
2020/08/10	4	38.28	3	37.60	37.70	1	5,759	0.02%
2020/08/07	13	38.77	12	38.35	38.25	1	5,724	0.02%
2020/08/06	6	40.29	11	41.15	39.80	-5	5,623	-0.09%
2020/08/05	22	41.75	28	42.23	41.10	-6	5,510	-0.11%
2020/08/04	18	40.72	20	40.58	40.45	-2	5,238	-0.04%
2020/08/03	2	38.80	2	38.58	38.50	0	4,970	0.00%
2020/07/31	13	39.19	14	38.88	38.80	-1	4,931	-0.02%
2020/07/30	5	38.06	12	38.90	38.75	-7	4,844	-0.14%
2020/07/29	3	34.43	2	34.40	35.80	1	4,588	0.02%
2020/07/28	14	34.92	7.3	33.58	33.40	6.7	4,540	0.15%
2020/07/27	2	37.53	0	0.00	36.75	2	4,396	0.05%
2020/07/24	13	40.72	1	40.05	38.00	12	4,291	0.28%
2020/07/23	1	38.70	7.1	38.57	38.80	-6.1	3,973	-0.15%
2020/07/22	6	37.61	1	37.65	37.10	5	3,776	0.13%
2020/07/21	0	0.00	2	37.30	37.30	-2	3,756	-0.05%
2020/07/20	9	37.18	9	37.42	36.60	0	3,729	0.00%
2020/07/17	2	36.78	1	36.95	37.70	1	3,658	0.03%
2020/07/16	3	36.60	0	0.00	36.35	3	3,579	0.08%
2020/07/15	7	38.10	16	38.30	36.20	-9	3,538	-0.25%
2020/07/14	11	36.94	13	37.50	37.55	-2	3,484	-0.06%
2020/07/13	4	38.49	4	38.50	38.10	0	3,500	0.00%
2020/07/10	9	38.02	6	38.22	37.85	3	3,462	0.09%
2020/07/09	93	39.93	94	39.43	39.20	-1	3,373	-0.03%
2020/07/08	10	37.51	13	37.55	38.10	-3	3,048	-0.10%
2020/07/07	18	36.18	22	36.88	35.05	-4	2,744	-0.15%
2020/07/06	7	36.96	0	0.00	37.35	7	2,653	0.26%
2020/07/03	16	37.91	19	38.32	37.00	-3	2,525	-0.12%
2020/07/02	1	33.70	3	33.55	36.35	-2	2,271	-0.09%
2020/07/01	2	33.20	0	0.00	33.05	2	2,133	0.09%
2020/06/30	33	34.10	8	32.90	33.55	25	2,057	1.22%
2020/06/29	5	32.35	3	30.63	32.55	2	1,863	0.11%
2020/06/24	6	27.60	2	27.15	29.60	4	1,674	0.24%
2020/06/23	7	26.59	8	26.51	26.95	-1	1,477	-0.07%
2020/06/22	8	26.01	1	26.05	26.30	7	1,457	0.48%
2020/06/19	1	27.65	11	27.93	26.60	-10	1,421	-0.70%
2020/06/18	1	27.35	1	27.70	27.40	0	1,314	0.00%
2020/06/17	11	27.58	1	27.65	27.50	10	1,307	0.76%
2020/06/16	1	27.50	1	27.70	27.50	0	1,318	0.00%
2020/06/15	1	27.40	1	27.30	27.00	0	1,335	0.00%
2020/06/12	1	27.70	7	27.00	27.60	-6	1,338	-0.45%
2020/06/11	7	28.91	7	28.09	28.10	0	1,347	0.00%
2020/06/10	6	28.93	6	29.05	28.95	0	1,348	0.00%
2020/06/09	7	29.85	4	29.45	29.20	3	1,362	0.22%
2020/06/08	3	30.45	2	30.05	29.95	1	1,375	0.07%
2020/06/05	0	0.00	4	29.88	29.95	-4	1,371	-0.29%
2020/06/04	6	30.23	4	29.80	29.80	2	1,378	0.15%
2020/06/03	4	29.74	5	29.91	29.85	-1	1,384	-0.07%
2020/06/02	3	29.85	1	29.50	29.30	2	1,383	0.14%
2020/06/01	1	29.70	0	0.00	29.55	1	1,391	0.07%
2020/05/29	0	0.00	2	28.85	28.95	-2	1,392	-0.14%
2020/05/28	2	30.25	3	29.47	29.25	-1	1,396	-0.07%
2020/05/27	2	30.18	7	30.36	30.00	-5	1,402	-0.36%
2020/05/26	9	30.38	3	29.53	30.65	6	1,390	0.43%
2020/05/25	2	28.78	2	29.10	29.30	0	1,378	0.00%
2020/05/22	3	29.62	1	30.20	29.50	2	1,388	0.14%
2020/05/21	1	29.40	2	29.88	30.65	-1	1,371	-0.07%
2020/05/19	1	28.70	3	29.32	28.90	-2	1,345	-0.15%
2020/05/18	1	28.00	2	28.53	29.00	-1	1,335	-0.07%
2020/05/15	2	28.58	0	0.00	27.70	2	1,321	0.15%
2020/05/13	0	0.00	5	29.07	29.30	-5	1,297	-0.39%
2020/05/12	2	29.80	3	29.43	29.20	-1	1,301	-0.08%
2020/05/11	1	30.25	4	29.90	29.80	-3	1,292	-0.23%
2020/05/08	6	30.98	0	0.00	30.60	6	1,286	0.47%
2020/05/07	0	0.00	1	31.20	31.15	-1	1,282	-0.08%
2020/05/06	1	30.15	0	0.00	30.05	1	1,277	0.08%
2020/05/05	0	0.00	10	31.65	30.80	-10	1,267	-0.79%
2020/05/04	1	31.55	0	0.00	31.65	1	1,255	0.08%
2020/04/24	0	0.00	3	31.80	32.00	-3	1,255	-0.24%
2020/04/22	10	31.40	0	0.00	31.20	10	1,229	0.81%
2020/04/21	1	31.50	0	0.00	31.55	1	1,240	0.08%
2020/04/20	0	0.00	1	29.75	31.30	-1	1,208	-0.08%
2020/04/17	1	31.50	0	0.00	30.45	1	1,236	0.08%
2020/04/14	0	0.00	3	24.95	25.20	-3	1,075	-0.28%
2020/04/13	2	24.33	0	0.00	25.00	2	1,069	0.19%
2020/04/09	1	24.50	5	24.41	24.45	-4	1,094	-0.37%
2020/04/08	3	22.08	0	0.00	22.85	3	1,086	0.28%
2020/04/06	0	0.00	1	19.60	19.85	-1	1,106	-0.09%
2020/04/01	1	19.30	0	0.00	19.60	1	1,130	0.09%
2020/03/31	0	0.00	2	19.45	19.25	-2	1,168	-0.17%
2020/03/30	2	18.75	0	0.00	19.30	2	1,207	0.17%
2020/03/27	0	0.00	3	19.97	19.25	-3	1,273	-0.24%
2020/03/26	2	19.25	0	0.00	19.20	2	1,419	0.14%
2020/03/24	0	0.00	1	17.85	17.85	-1	1,538	-0.06%
2020/03/23	1	16.90	0	0.00	16.70	1	1,546	0.06%
2020/03/20	1	18.00	18	18.18	18.00	-17	1,626	-1.05%
2020/03/19	6	17.13	0	0.00	16.95	6	1,649	0.36%
2020/03/17	3	19.50	0	0.00	19.75	3	1,638	0.18%
2020/03/16	6	21.82	0	0.00	20.00	6	1,633	0.37%
2020/03/13	2	21.35	5	21.49	21.95	-3	1,617	-0.19%
2020/03/12	4	23.78	0	0.00	23.70	4	1,594	0.25%
2020/03/11	1	27.00	0	0.00	26.20	1	1,572	0.06%
2020/03/10	3	26.07	6	26.25	26.95	-3	1,571	-0.19%
2020/03/09	3	27.43	0	0.00	26.70	3	1,557	0.19%
2020/03/06	1	28.80	4	28.63	28.55	-3	1,542	-0.19%
2020/03/05	0	0.00	2	29.18	29.00	-2	1,542	-0.13%
2020/03/04	0	0.00	3	28.72	28.75	-3	1,537	-0.20%
2020/03/03	7	29.05	0	0.00	28.80	7	1,536	0.46%
2020/03/02	2	28.18	2	27.98	27.75	0	1,533	0.00%
2020/02/27	2	28.80	2	29.30	28.75	0	1,523	0.00%
2020/02/20	5	30.85	0	0.00	30.50	5	1,570	0.32%
2020/02/19	0	0.00	46	30.89	30.75	-46	1,568	-2.93%
2020/02/18	0	0.00	3	30.75	30.75	-3	1,561	-0.19%
2020/02/17	0	0.00	12	30.30	30.40	-12	1,560	-0.77%
2020/02/14	0	0.00	1	30.70	30.65	-1	1,562	-0.06%
2020/02/12	0	0.00	5	30.57	30.65	-5	1,555	-0.32%
2020/02/11	6	30.20	5	30.32	30.20	1	1,552	0.06%
2020/02/06	49	30.62	0	0.00	30.60	49	1,536	3.19%
2020/02/05	1	30.30	0	0.00	30.00	1	1,531	0.07%
2020/02/04	1	30.20	0	0.00	30.10	1	1,529	0.07%
2020/02/03	2	29.10	2	30.00	29.15	0	1,523	0.00%
2020/01/31	1	31.30	0	0.00	31.50	1	1,501	0.07%
2020/01/30	3	32.22	4	32.23	32.10	-1	1,486	-0.07%
2020/01/20	1	35.70	17	35.95	35.65	-16	1,465	-1.09%
2020/01/17	3	35.88	0	0.00	35.70	3	1,461	0.21%
2020/01/16	16	35.65	1	35.70	35.70	15	1,452	1.03%
2020/01/15	2	35.88	67	35.95	35.60	-65	1,463	-4.44%
2020/01/14	2	36.00	1.2	35.79	35.65	0.8	1,437	0.06%
2020/01/13	70	35.73	1	34.60	36.10	69	1,425	4.84%
2020/01/08	12	33.70	0	0.00	33.50	12	1,393	0.86%
2020/01/07	2	34.15	1	34.25	34.10	1	1,391	0.07%
2020/01/06	1	34.50	10	35.10	34.60	-9	1,390	-0.65%
2020/01/03	2	35.73	0	0.00	35.60	2	1,374	0.15%
2019/12/31	0	0.00	1	35.90	35.85	-1	1,334	-0.07%
2019/12/30	0	0.00	1	36.05	35.65	-1	1,337	-0.07%
2019/12/26	2	35.93	0	0.00	35.65	2	1,297	0.15%
2019/12/25	2	36.63	0	0.00	36.60	2	1,265	0.16%
2019/12/24	1	36.25	2	36.48	36.90	-1	1,247	-0.08%
2019/12/23	15	36.70	2	36.73	36.05	13	1,197	1.09%
2019/12/20	0	0.00	1	34.75	34.60	-1	1,052	-0.10%
2019/12/19	1	34.65	0	0.00	34.60	1	1,001	0.10%
2019/12/18	1	33.75	0	0.00	33.30	1	1,075	0.09%
2019/12/17	0	0.00	5	34.39	33.30	-5	1,122	-0.45%
2019/12/13	0	0.00	2	31.95	31.80	-2	1,034	-0.19%
2019/12/12	1	32.90	0	0.00	32.25	1	1,031	0.10%
2019/12/11	1	33.20	0	0.00	32.95	1	1,021	0.10%
2019/12/05	0.5	32.05	0	0.00	32.05	0.5	1,116	0.04%
2019/12/02	2	31.95	0	0.00	31.80	2	1,174	0.17%
2019/11/19	0.5	31.35	0	0.00	31.60	0.5	1,117	0.04%
2019/10/23	2	34.83	3	34.87	34.90	-1	1,391	-0.07%
2019/10/21	1	34.60	0	0.00	34.70	1	1,384	0.07%
2019/10/17	0	0.00	1	34.35	34.35	-1	1,381	-0.07%
2019/10/07	1	34.70	1	34.45	34.15	0	1,409	0.00%
2019/10/04	0	0.00	2	34.45	34.40	-2	1,406	-0.14%
2019/10/03	1	34.30	1	34.05	34.05	0	1,396	0.00%
2019/10/02	0	0.00	2	33.80	34.50	-2	1,414	-0.14%
2019/10/01	1	34.70	0	0.00	34.60	1	1,418	0.07%
2019/09/26	3	35.30	2	35.48	35.55	1	1,427	0.07%
2019/09/25	1	35.00	0	0.00	34.85	1	1,446	0.07%
2019/09/24	3	36.17	0	0.00	35.55	3	1,452	0.21%
2019/09/23	1	37.80	0	0.00	36.30	1	1,430	0.07%
2019/09/20	0	0.00	1	34.90	35.30	-1	1,372	-0.07%
2019/09/19	0	0.00	1	33.75	33.80	-1	1,325	-0.08%
2019/09/18	4	33.96	2	34.05	33.80	2	1,350	0.15%
2019/09/16	0	0.00	1	33.55	33.50	-1	1,489	-0.07%
2019/09/11	0	0.00	1	33.90	34.20	-1	1,694	-0.06%
2019/09/09	7	35.61	4	34.89	34.60	3	1,740	0.17%
2019/09/06	8	34.01	9	33.44	33.95	-1	1,717	-0.06%
2019/09/05	1	32.85	1	32.60	32.45	0	1,695	0.00%
2019/08/22	1	32.25	0	0.00	32.10	1	1,824	0.05%
2019/07/26	1	36.65	9	37.46	37.00	-8	2,259	-0.35%
2019/07/22	8	35.50	0	0.00	35.30	8	2,225	0.36%
2019/07/17	0	0.00	1	35.10	35.35	-1	2,239	-0.04%
2019/07/15	3	34.50	4	35.20	35.70	-1	2,269	-0.04%
2019/06/28	1	35.30	3	35.57	35.50	-2	2,591	-0.08%
2019/06/27	4	36.05	2	36.03	35.75	2	2,614	0.08%
2019/06/26	0	0.00	1	34.45	34.25	-1	2,602	-0.04%
2019/06/25	1	34.35	0	0.00	34.25	1	2,628	0.04%
2019/06/20	2	38.30	5	38.70	38.35	-3	2,697	-0.11%
2019/06/19	9	38.45	5	38.69	38.60	4	2,773	0.14%
2019/06/17	0	0.00	1	34.85	35.15	-1	2,689	-0.04%
2019/06/14	0	0.00	1	34.30	34.90	-1	2,905	-0.03%
2019/06/12	1	34.65	1	34.35	34.00	0	3,264	0.00%
2019/06/11	0	0.00	0.1	32.60	32.60	-0.1	3,391	0.00%
2019/06/06	1	31.70	0	0.00	31.50	1	3,435	0.03%
2019/05/28	25	31.70	0	0.00	33.00	25	3,571	0.70%
2019/05/27	0	0.00	21	31.50	31.40	-21	3,567	-0.59%
2019/05/21	0	0.00	1	34.00	34.20	-1	3,672	-0.03%
2019/05/20	1	34.15	1	33.25	33.10	0	3,733	0.00%
2019/05/17	1	32.35	1	33.20	32.35	0	3,741	0.00%
2019/05/16	2	34.05	1	34.25	33.05	1	3,755	0.03%
2019/05/14	1	30.05	0	0.00	31.50	1	3,656	0.03%
2019/05/07	0	0.00	2	38.18	37.35	-2	3,632	-0.06%
2019/05/03	1	39.50	0	0.00	39.15	1	3,631	0.03%
2019/05/02	1	39.30	0	0.00	39.55	1	3,618	0.03%
2019/04/30	0	0.00	1	38.65	38.60	-1	3,607	-0.03%
2019/04/29	0	0.00	3	37.70	38.00	-3	3,623	-0.08%
2019/04/26	1	40.30	0	0.00	39.00	1	3,619	0.03%
2019/04/23	0	0.00	0.6	39.00	39.20	-0.6	3,578	-0.02%
2019/04/22	0	0.00	1	39.50	39.20	-1	3,576	-0.03%
2019/04/18	0	0.00	2	39.50	38.10	-2	3,560	-0.06%
2019/04/16	0	0.00	5	41.00	41.00	-5	3,458	-0.14%
2019/04/15	0	0.00	2	39.20	39.10	-2	3,406	-0.06%
2019/04/12	0	0.00	5	39.52	38.70	-5	3,397	-0.15%
2019/04/10	1	40.10	1	39.45	39.10	0	3,375	0.00%
2019/04/09	1	39.75	0	0.00	39.05	1	3,329	0.03%
2019/04/08	1	40.00	0	0.00	39.55	1	3,337	0.03%
2019/04/01	1	39.90	3	39.60	39.20	-2	3,355	-0.06%
2019/03/27	6	40.04	0	0.00	40.00	6	3,279	0.18%
2019/03/26	1	37.20	1	39.20	39.50	0	3,166	0.00%
2019/03/25	1	36.75	0	0.00	36.55	1	3,088	0.03%
2019/03/22	0	0.00	2	39.23	37.70	-2	3,061	-0.07%
2019/03/21	1	37.90	7	37.72	38.10	-6	2,988	-0.20%
2019/03/20	3	38.92	6	38.33	38.10	-3	3,078	-0.10%
2019/03/19	6	38.34	5	39.42	37.35	1	3,027	0.03%
2019/03/18	5	36.52	5	36.68	38.50	0	2,779	0.00%
2019/03/15	4	35.11	9	34.65	35.00	-5	2,672	-0.19%
2019/03/14	9	33.54	2	33.78	33.85	7	2,396	0.29%
2019/03/11	0	0.00	1	29.05	28.85	-1	2,223	-0.04%
2019/03/08	4	29.14	3	29.15	28.80	1	2,259	0.04%
2019/03/07	1	28.30	5	29.20	28.80	-4	2,269	-0.18%
2019/03/06	7	28.78	6	29.10	29.25	1	2,313	0.04%
2019/02/25	2	29.50	18	28.96	28.65	-16	2,641	-0.61%
2019/02/22	10	29.00	0	0.00	28.90	10	2,634	0.38%
2019/02/21	1	28.45	0	0.00	29.00	1	2,629	0.04%
2019/02/20	5	28.51	4	28.61	28.35	1	2,579	0.04%
2019/02/19	8	29.14	1	28.90	29.10	7	2,560	0.27%
2019/02/18	1	27.95	2	27.58	27.95	-1	2,494	-0.04%
2019/02/15	0	0.00	1	27.00	26.50	-1	2,468	-0.04%
2019/02/12	0	0.00	2	26.65	26.80	-2	2,610	-0.08%
2019/01/30	5	26.40	0	0.00	25.65	5	2,670	0.19%
2019/01/29	0	0.00	3	25.65	26.10	-3	2,669	-0.11%
2019/01/28	3	26.47	1	25.95	25.85	2	2,649	0.08%
2019/01/25	3	25.55	0	0.00	25.05	3	2,623	0.11%
2019/01/21	2	24.10	2	24.80	24.60	0	2,673	0.00%
2019/01/17	1	23.80	3	23.95	23.80	-2	2,719	-0.07%
2019/01/14	3	25.00	0	0.00	24.70	3	2,730	0.11%
2019/01/09	0	0.00	3	25.53	25.00	-3	2,777	-0.11%
2019/01/02	1	26.45	0	0.00	25.95	1	2,864	0.03%
2018/12/28	1	26.60	1	26.30	26.30	0	2,880	0.00%
2018/12/26	1	27.20	3	27.60	26.90	-2	2,945	-0.07%
2018/12/25	3	28.25	3	27.90	27.70	0	2,948	0.00%
2018/12/24	3	26.80	0	0.00	26.90	3	2,886	0.10%
2018/12/22	0	0.00	1	27.00	27.00	-1	2,880	-0.03%
2018/12/21	1	26.80	8	27.59	27.30	-7	2,898	-0.24%
2018/12/20	5	27.21	0	0.00	27.95	5	2,906	0.17%
2018/12/19	4	28.01	4	27.84	28.00	0	2,954	0.00%
2018/12/18	3	28.15	0	0.00	27.70	3	2,953	0.10%
2018/12/14	2	28.75	3	28.63	28.75	-1	3,038	-0.03%
2018/12/13	6	29.65	7	29.09	28.85	-1	3,134	-0.03%
2018/12/10	0	0.00	1	27.00	26.10	-1	3,105	-0.03%
2018/12/05	1	28.60	0.2	28.30	28.30	0.8	3,066	0.03%
2018/12/04	1	29.00	0	0.00	28.95	1	3,076	0.03%
2018/12/03	1	29.00	2	29.65	29.20	-1	3,080	-0.03%
2018/11/30	5	28.53	3	28.58	28.60	2	3,070	0.07%
2018/11/29	4	29.03	4	28.40	28.40	0	3,068	0.00%
2018/11/28	0	0.00	2	27.70	27.40	-2	3,029	-0.07%
2018/11/27	2	27.00	4	26.78	27.00	-2	3,120	-0.06%
2018/11/26	11	26.48	11	26.42	26.80	0	3,227	0.00%
2018/11/23	0	0.00	5	29.35	25.85	-5	3,178	-0.16%
2018/11/22	10	26.70	0	0.00	26.70	10	3,106	0.32%
2018/11/16	0	0.00	1	24.65	23.95	-1	3,064	-0.03%
2018/11/15	2	23.35	1	23.45	23.70	1	3,118	0.03%
2018/11/14	0	0.00	2	24.68	24.00	-2	3,110	-0.06%
2018/11/13	2	24.95	0	0.00	24.90	2	3,087	0.06%
2018/11/12	0	0.00	1	23.30	24.65	-1	3,018	-0.03%
2018/11/09	1	22.60	0	0.00	22.75	1	2,973	0.03%
2018/11/07	0	0.00	1	20.90	22.55	-1	3,010	-0.03%
2018/11/06	1	20.50	0	0.00	20.50	1	3,039	0.03%
2018/11/02	2	21.30	5	21.54	21.30	-3	3,138	-0.10%
2018/11/01	0	0.00	1	21.30	21.35	-1	3,132	-0.03%
2018/10/30	0	0.00	2	19.20	19.05	-2	3,144	-0.06%
2018/10/29	1	19.20	13	18.92	19.00	-12	3,158	-0.38%
2018/10/26	10	19.74	1	19.10	18.85	9	3,200	0.28%
2018/10/25	8	19.58	5	20.15	19.65	3	3,196	0.09%
2018/10/24	2	21.55	0	0.00	21.15	2	3,190	0.06%
2018/10/22	1	23.00	1	23.00	23.05	0	3,188	0.00%
2018/10/18	4	23.36	2	23.73	23.10	2	3,213	0.06%
2018/10/16	1	25.30	0	0.00	24.65	1	3,311	0.03%
2018/10/12	0	0.00	2	24.73	24.60	-2	3,387	-0.06%
2018/10/11	3	24.50	0	0.00	24.50	3	3,401	0.09%
2018/10/09	1	28.15	0	0.00	27.20	1	3,417	0.03%
2018/10/05	1	28.50	0	0.00	28.75	1	3,464	0.03%
2018/10/04	3	31.38	1	30.90	30.85	2	3,488	0.06%
2018/10/03	11	33.17	0	0.00	32.40	11	3,632	0.30%
2018/10/02	1	35.00	1	35.40	35.00	0	3,755	0.00%
2018/09/26	0	0.00	11	38.15	37.00	-11	4,340	-0.25%
2018/09/21	2	37.80	2	37.25	36.90	0	4,984	0.00%
2018/09/20	6	37.96	3	37.93	36.95	3	5,195	0.06%
2018/09/19	13	39.70	15	39.90	38.05	-2	5,237	-0.04%
2018/09/18	0	0.00	3	37.53	37.35	-3	5,270	-0.06%
2018/09/17	4	36.80	0	0.00	36.20	4	5,414	0.07%
2018/09/14	0	0.00	2	36.38	36.60	-2	5,661	-0.04%
2018/09/13	2	35.48	0	0.00	35.30	2	5,935	0.03%
2018/09/12	1	35.25	0	0.00	35.20	1	6,269	0.02%
2018/09/07	1	36.80	9	37.80	37.05	-8	7,192	-0.11%
2018/09/06	2	38.43	0	0.00	38.35	2	7,280	0.03%
2018/09/05	2	38.60	2	38.15	38.15	0	7,641	0.00%
2018/09/04	5	37.90	3	38.70	38.40	2	7,816	0.03%
2018/09/03	11	38.78	2	38.78	37.40	9	7,856	0.11%
2018/08/31	6	38.14	2	38.75	39.90	4	7,891	0.05%
2018/08/29	2	36.23	1	35.90	36.50	1	7,909	0.01%
2018/08/28	1	35.20	1	35.20	35.00	0	8,048	0.00%
2018/08/24	1	34.50	0	0.00	34.50	1	8,175	0.01%
2018/08/23	0	0.00	1	35.30	35.30	-1	8,274	-0.01%
2018/08/22	1	34.65	0	0.00	36.35	1	8,297	0.01%
2018/08/15	0	0.00	2	35.75	35.45	-2	8,315	-0.02%
2018/08/14	2	34.10	0	0.00	35.50	2	8,324	0.02%
2018/08/13	0	0.00	5	34.90	35.15	-5	8,494	-0.06%
2018/08/10	2	39.13	1	39.05	38.70	1	8,575	0.01%
2018/08/09	1	39.50	0	38.65	38.65	1	8,835	0.01%
2018/08/08	4	40.53	0	0.00	40.10	4	9,082	0.04%
2018/08/07	3	41.37	2	41.50	41.20	1	9,098	0.01%
2018/08/06	1	40.95	1	40.35	40.90	0	9,252	0.00%
2018/08/03	3	42.47	1	42.60	43.40	2	9,304	0.02%
2018/08/02	11	42.50	6	42.30	42.35	5	9,410	0.05%
2018/08/01	3	45.52	1	45.15	44.85	2	9,461	0.02%
2018/07/25	1	47.00	1	47.65	47.00	0	10,381	0.00%
2018/07/24	3	47.27	3	47.18	47.60	0	10,379	0.00%
2018/07/23	10	47.35	0	0.00	47.15	10	10,464	0.10%
2018/07/19	1	45.80	1	45.60	45.00	0	10,644	0.00%
2018/07/18	8	46.66	2	47.00	46.20	6	10,796	0.06%
2018/07/16	1	48.50	4	48.79	48.00	-3	11,280	-0.03%
2018/07/13	2	48.33	2	48.43	48.20	0	11,245	0.00%
2018/07/12	1	47.80	1	48.15	47.95	0	11,567	0.00%
2018/07/11	5	48.93	22	48.31	48.10	-17	11,705	-0.15%
2018/07/10	16	44.98	1	44.90	45.60	15	11,634	0.13%
2018/07/09	0	0.00	0.1	47.60	47.50	-0.1	11,760	0.00%
2018/07/06	10	48.29	10	48.06	48.55	0	11,839	0.00%
2018/07/05	5	48.42	1	49.95	47.75	4	11,778	0.03%
2018/07/04	13	50.83	11	50.78	49.00	2	11,826	0.02%
2018/07/03	3	51.40	2	51.40	50.00	1	11,863	0.01%
2018/07/02	31.1	53.67	31	54.07	51.40	0.1	11,591	0.00%
2018/06/29	0	0.00	1	48.60	50.40	-1	11,188	-0.01%
2018/06/28	0	0.00	3	45.80	45.85	-3	10,976	-0.03%
2018/06/27	8	48.31	5	47.73	47.70	3	10,885	0.03%
2018/06/26	1	47.90	17	47.75	47.50	-16	10,755	-0.15%
2018/06/25	15	44.50	0	0.00	44.50	15	10,586	0.14%
2018/06/22	17	50.85	16	49.44	49.00	1	10,353	0.01%
2018/06/21	8	49.94	33	50.03	50.10	-25	10,077	-0.25%
2018/06/20	24	46.90	24	46.80	46.10	0	9,813	0.00%
2018/06/19	7	45.99	21	46.14	47.15	-14	9,495	-0.15%
2018/06/15	6	41.42	10	41.58	42.90	-4	9,375	-0.04%
2018/06/14	1	39.75	0	0.00	40.15	1	9,233	0.01%
2018/06/13	32	42.46	34.2	40.18	39.00	-2.2	9,282	-0.02%
2018/06/12	2	39.45	0.2	39.10	39.35	1.8	9,006	0.02%
2018/06/11	1	37.35	0	0.00	37.65	1	9,064	0.01%
2018/06/08	2	35.50	2	35.60	35.95	0	9,002	0.00%
2018/06/07	2	37.45	0	0.00	37.45	2	8,910	0.02%
2018/06/06	0	0.00	2	38.70	38.55	-2	8,907	-0.02%
2018/06/05	0	0.00	5	38.76	38.20	-5	8,871	-0.06%
2018/06/04	4	40.78	1.1	40.74	42.30	2.9	8,700	0.03%
2018/06/01	2	39.38	1	39.20	38.80	1	8,669	0.01%
2018/05/31	2	39.45	3	38.83	39.45	-1	8,675	-0.01%
2018/05/30	0	0.00	1	36.20	38.70	-1	8,661	-0.01%
2018/05/25	0	0.00	11	35.89	34.80	-11	8,726	-0.13%
2018/05/24	0	34.50	0	0.00	34.90	0	8,796	0.00%
2018/05/23	1	35.30	0	0.00	35.50	1	8,985	0.01%
2018/05/22	1	35.50	1	35.10	35.80	0	9,216	0.00%
2018/05/21	3	37.83	1	39.05	37.00	2	9,236	0.02%
2018/05/18	1	35.25	1	35.25	35.60	0	9,168	0.00%
2018/05/17	4	36.05	3	36.03	36.60	1	9,229	0.01%
2018/05/16	20	35.15	12	35.03	33.80	8	9,069	0.09%
2018/05/15	1	36.50	0	0.00	36.50	1	8,844	0.01%
2018/05/14	3	31.98	18	32.60	33.20	-15	8,863	-0.17%
2018/05/11	1	30.15	1	31.00	30.20	0	8,709	0.00%
2018/05/10	0	0.00	21	30.64	30.15	-21	8,637	-0.24%
2018/05/09	2	31.85	1	31.60	31.00	1	8,554	0.01%
2018/05/08	3	31.53	0	0.00	30.90	3	8,544	0.04%
2018/05/03	3	33.00	5	31.81	31.90	-2	8,483	-0.02%
2018/05/02	6	32.24	1	33.95	30.90	5	8,397	0.06%
2018/04/30	1	33.95	0	0.00	33.95	1	8,158	0.01%
2018/04/27	2	29.93	16	30.27	30.90	-14	8,131	-0.17%
2018/04/25	0	0.00	17	27.46	29.90	-17	7,863	-0.22%
2018/04/24	3	29.08	10	29.05	29.00	-7	7,654	-0.09%
2018/04/23	3	34.03	0	0.00	32.20	3	7,447	0.04%
2018/04/20	12	35.71	4	36.06	35.50	8	7,296	0.11%
2018/04/19	0	0.00	3	34.50	34.50	-3	6,850	-0.04%
2018/04/18	10	27.65	29	29.78	31.40	-19	6,821	-0.28%
2018/04/17	13	28.71	13	30.27	28.55	0	6,457	0.00%
2018/04/16	0	0.00	5	32.02	31.70	-5	6,250	-0.08%
2018/04/13	4	32.70	9	33.68	32.95	-5	6,134	-0.08%
2018/04/11	1	37.00	1	36.40	36.90	0	5,665	0.00%
2018/04/10	0	0.00	1	36.80	36.00	-1	5,565	-0.02%
2018/04/09	32	40.80	1	39.30	38.70	31	5,342	0.58%
2018/04/03	1	42.95	0	0.00	43.00	1	5,068	0.02%
2018/04/02	3	42.18	1	43.50	42.95	2	5,039	0.04%
2018/03/31	0	0.00	7	39.86	41.45	-7	5,014	-0.14%
2018/03/30	4	38.06	0	0.00	37.70	4	4,975	0.08%
2018/03/29	4	40.75	11	40.67	40.55	-7	4,959	-0.14%
2018/03/28	0	0.00	5	42.00	40.15	-5	4,960	-0.10%
2018/03/27	0	0.00	11	37.13	38.30	-11	4,959	-0.22%
2018/03/26	6	36.31	2	35.75	35.10	4	4,915	0.08%
2018/03/23	9	35.70	1	36.25	34.00	8	4,884	0.16%
2018/03/22	10	36.35	0	0.00	36.35	10	4,811	0.21%
2018/03/21	42	38.80	39	39.62	40.35	3	4,771	0.06%
2018/03/20	11	34.10	9	36.53	36.70	2	4,550	0.04%
2018/03/19	14	31.43	22	31.53	33.40	-8	4,382	-0.18%
2018/03/16	27	30.56	4	31.23	30.40	23	4,204	0.55%
2018/03/15	17	30.90	12	31.79	32.20	5	4,071	0.12%
2018/03/14	0	0.00	15	29.30	29.30	-15	3,787	-0.40%
2018/03/12	1	23.40	3	23.88	24.25	-2	3,704	-0.05%
2018/03/09	13	23.08	0	0.00	22.05	13	3,598	0.36%
2018/03/08	2	23.25	11	22.95	22.70	-9	3,541	-0.25%
2018/03/07	10	23.80	1	23.00	23.00	9	3,492	0.26%
2018/03/06	10	23.75	6	24.43	24.50	4	3,428	0.12%
2018/03/05	15	23.45	14	24.46	23.90	1	3,361	0.03%
2018/03/02	13	23.21	0	0.00	23.75	13	3,256	0.40%
2018/03/01	0	0.00	13	21.33	21.75	-13	3,151	-0.41%
2018/02/27	8	20.02	3	20.87	19.80	5	3,066	0.16%
2018/02/26	4	19.65	5	19.12	19.75	-1	2,980	-0.03%
2018/02/23	11	19.93	4	20.95	18.65	7	2,888	0.24%
2018/02/22	45	20.46	0.5	20.50	20.60	44.5	2,673	1.66%
2018/02/12	1	17.60	3	17.45	17.60	-2	2,351	-0.09%
2018/02/09	4	14.61	7	15.70	16.00	-3	2,163	-0.14%
2018/02/06	0	0.00	30	12.18	12.05	-30	1,702	-1.76%
2018/01/31	23	12.91	0	0.00	14.10	23	1,535	1.50%
2018/01/30	4	14.40	10	13.45	13.50	-6	1,431	-0.42%
2018/01/29	0	0.00	18	14.60	14.60	-18	1,284	-1.40%
2018/01/25	2	12.65	10	12.65	12.10	-8	1,055	-0.76%
2018/01/24	11	11.70	14	12.40	12.40	-3	914	-0.33%