凌陽 (2401)-元大-淡水券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
11,961張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	29.23	8	29.43	29.35	-1	4,521	-0.02%
2024/04/17	28	29.72	4.3	29.68	28.90	23.8	4,380	0.54%
2024/04/16	14.3	29.12	22	28.91	29.30	-7.8	4,031	-0.19%
2024/04/15	7.1	27.68	0	0.00	27.80	7.1	3,762	0.19%
2024/04/12	0	0.00	2	28.45	28.30	-2	3,692	-0.05%
2024/04/11	3	27.90	1	28.05	28.00	2	3,659	0.05%
2024/04/09	0.5	28.00	0	0.00	27.90	0.5	3,676	0.01%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/02	0.1	28.05	0	28.10	28.00	0	3,719	0.00%
2024/03/29	2	28.10	1	28.10	28.10	1	3,800	0.03%
2024/03/28	2	28.03	0	0.00	27.95	2	3,811	0.05%
2024/03/27	0.1	28.30	2	28.40	28.25	-1.9	3,820	-0.05%
2024/03/26	0	28.50	1	29.20	28.30	-1	3,833	-0.03%
2024/03/22	3.5	28.63	0	0.00	28.80	3.5	3,777	0.09%
2024/03/19	2	28.85	0	0.00	28.75	2	4,104	0.05%
2024/03/15	5	29.10	0	0.00	28.80	5	4,224	0.12%
2024/03/14	1	29.30	1	29.30	29.30	0	4,331	0.00%
2024/03/13	0	0.00	4	30.30	30.20	-4	4,480	-0.09%
2024/03/12	1	31.15	14	31.05	31.15	-13	4,580	-0.28%
2024/03/11	2	31.45	2	31.25	31.30	0	4,687	0.00%
2024/03/08	3	31.57	4	31.85	31.20	-1	4,753	-0.02%
2024/03/07	4	31.64	0	0.00	31.50	4	4,828	0.08%
2024/03/06	4	32.16	1	32.15	32.00	3	4,921	0.06%
2024/03/05	5	32.55	5	32.45	32.45	0	5,081	0.00%
2024/03/04	1	32.65	2	32.65	32.65	-1	5,571	-0.02%
2024/03/01	2	32.70	2	33.10	32.60	0	5,889	0.00%
2024/02/29	2	32.88	0	0.00	33.10	2	6,068	0.03%
2024/02/27	1	32.45	3	32.75	32.95	-2	6,287	-0.03%
2024/02/26	0	0.00	2	33.45	33.50	-2	6,529	-0.03%
2024/02/23	3.1	33.43	15	33.51	33.15	-11.9	6,921	-0.17%
2024/02/22	4	33.49	4	33.78	33.40	0	7,308	0.00%
2024/02/21	5	33.45	3	33.53	33.30	2	7,988	0.03%
2024/02/20	5	33.62	2	33.25	33.40	3	8,652	0.03%
2024/02/19	1.1	32.50	0	0.00	32.75	1.1	8,679	0.01%
2024/02/16	1	32.85	1	32.80	32.80	0	8,759	0.00%
2024/02/05	0	0.00	1	31.00	30.95	-1	8,754	-0.01%
2024/02/02	1	32.25	0	0.00	31.70	1	8,750	0.01%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/29	0	0.00	1	32.05	32.65	-1	9,790	-0.01%
2024/01/25	0	0.00	1	32.80	32.60	-1	9,790	-0.01%
2024/01/24	1	34.00	0	0.00	33.30	1	9,809	0.01%
2024/01/23	1	33.85	0	0.00	33.80	1	9,892	0.01%
2024/01/22	2	33.75	5	34.03	34.30	-3	9,875	-0.03%
2024/01/19	2	32.95	2	32.93	33.10	0	9,889	0.00%
2024/01/18	1	32.10	11	32.43	32.40	-10	10,046	-0.10%
2024/01/17	5	33.27	4	33.29	33.20	1	10,531	0.01%
2024/01/16	13	33.72	3	33.57	33.45	10	10,607	0.09%
2024/01/15	0	0.00	4	32.45	32.70	-4	10,773	-0.04%
2024/01/12	1	31.95	0	0.00	31.50	1	10,860	0.01%
2024/01/11	0	0.00	1	32.15	32.70	-1	10,872	-0.01%
2024/01/10	1	32.00	0	0.00	32.15	1	11,077	0.01%
2024/01/08	0	0.00	0	32.75	32.75	0	11,219	0.00%
2024/01/04	1	32.85	1	32.85	32.80	0	11,311	0.00%
2024/01/03	0.1	33.30	0	0.00	33.25	0.1	11,316	0.00%
2024/01/02	0.1	34.35	0	0.00	33.75	0.1	11,308	0.00%
2023/12/27	11	34.05	0	34.15	34.10	11	11,364	0.10%
2023/12/26	1	34.05	1	33.95	34.10	0	11,341	0.00%
2023/12/25	0	0.00	1	33.55	33.30	-1	11,322	-0.01%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/21	3	33.22	0	0.00	33.20	3	11,318	0.03%
2023/12/19	1	33.50	1	33.45	33.70	0	11,337	0.00%
2023/12/18	1	33.90	10	34.20	34.05	-9	11,374	-0.08%
2023/12/15	23	35.25	4	35.50	34.85	19	11,431	0.17%
2023/12/14	1	36.75	1	36.75	36.65	0	11,365	0.00%
2023/12/13	2	36.23	4	36.16	36.30	-2	11,296	-0.02%
2023/12/12	14.1	36.70	22	36.15	36.10	-7.9	11,364	-0.07%
2023/12/11	4	36.81	1	36.50	36.55	3	11,377	0.03%
2023/12/08	7	36.52	10	36.58	36.40	-3	11,300	-0.03%
2023/12/07	3	35.52	2	35.73	35.55	1	11,179	0.01%
2023/12/06	6	35.52	1	35.55	36.10	5	11,165	0.04%
2023/12/05	2	34.78	2	34.80	34.80	0	11,140	0.00%
2023/12/04	1	35.70	22	35.20	35.05	-21	11,398	-0.18%
2023/12/01	4	36.30	3	36.30	35.75	1	12,165	0.01%
2023/11/30	3	36.35	14	36.08	36.15	-11	12,722	-0.09%
2023/11/29	16	36.62	14	36.55	36.40	2	12,666	0.02%
2023/11/28	47	36.39	30	36.49	36.50	17	12,273	0.14%
2023/11/27	3	35.93	29	35.89	35.65	-26	12,262	-0.21%
2023/11/24	4	36.10	28	35.61	35.55	-24	12,347	-0.19%
2023/11/22	100	36.29	13	35.97	36.05	87	12,036	0.72%
2023/11/21	46	35.09	11	35.09	35.40	35	11,773	0.30%
2023/11/20	27	35.62	26	35.45	35.65	1	11,498	0.01%
2023/11/17	44	33.73	53	34.80	34.50	-9	10,918	-0.08%
2023/11/16	2	32.05	10	32.55	32.60	-8	10,420	-0.08%
2023/11/15	5	31.86	5	31.95	31.60	0	10,384	0.00%
2023/11/13	3	31.20	3	31.40	31.40	0	10,882	0.00%
2023/11/10	1	31.10	1	31.40	31.10	0	10,947	0.00%
2023/11/09	4	31.60	3	31.60	31.85	1	10,960	0.01%
2023/11/08	6	32.47	2	32.68	32.15	4	11,004	0.04%
2023/11/07	59	33.07	56	33.12	33.05	3	10,987	0.03%
2023/11/06	3	31.17	34	32.48	32.55	-31	10,393	-0.30%
2023/11/03	6	30.23	8	30.09	29.95	-2	10,160	-0.02%
2023/11/02	3	30.23	1	30.10	30.05	2	10,209	0.02%
2023/11/01	0	0.00	1	29.90	29.65	-1	10,325	-0.01%
2023/10/31	5	31.65	6	30.38	30.10	-1	10,358	-0.01%
2023/10/30	4	31.80	1	32.05	31.65	3	10,363	0.03%
2023/10/27	12	32.19	8	32.26	31.60	4	10,633	0.04%
2023/10/26	23	32.28	10	32.26	32.10	13	10,757	0.12%
2023/10/25	47	32.98	44.1	32.96	32.50	2.9	10,642	0.03%
2023/10/24	28	31.86	45	31.38	31.45	-17	10,226	-0.17%
2023/10/23	139	32.43	123	31.99	31.80	16	10,124	0.16%	大買/大賣/
2023/10/20	6	31.53	14	31.93	32.05	-8	9,862	-0.08%
2023/10/19	3	31.20	4	31.71	31.70	-1	9,752	-0.01%
2023/10/18	7	31.34	7	31.41	31.45	0	9,680	0.00%
2023/10/17	13.1	31.22	15	31.28	31.15	-1.9	9,459	-0.02%
2023/10/16	0	0.00	1	30.70	30.50	-1	9,335	-0.01%
2023/10/13	6	30.20	1	30.25	30.30	5	9,490	0.05%
2023/10/12	8	30.51	11	30.75	30.60	-3	9,693	-0.03%
2023/10/05	1	30.55	2	30.08	29.95	-1	9,883	-0.01%
2023/10/04	1	29.50	4	29.43	29.55	-3	9,867	-0.03%
2023/10/03	0	0.00	7	29.76	29.85	-7	9,889	-0.07%
2023/10/02	0	0.00	0	29.55	29.55	0	9,919	0.00%
2023/09/28	0	0.00	1	29.10	29.05	-1	9,969	-0.01%
2023/09/26	4	29.25	0	0.00	29.20	4	10,014	0.04%
2023/09/25	3	29.93	3	29.70	29.65	0	10,053	0.00%
2023/09/22	4	29.43	1	29.50	29.85	3	10,036	0.03%
2023/09/21	6	30.23	1	30.10	29.55	5	10,024	0.05%
2023/09/20	8	31.02	5	30.83	30.35	3	9,971	0.03%
2023/09/19	13	31.82	1	31.40	31.30	12	9,890	0.12%
2023/09/18	0	0.00	1	32.40	32.40	-1	9,808	-0.01%
2023/09/15	1	32.25	2	32.30	32.25	-1	9,807	-0.01%
2023/09/14	1	32.65	1	32.40	32.35	0	9,797	0.00%
2023/09/13	3	31.98	0	0.00	31.70	3	9,827	0.03%
2023/09/12	6	32.08	8	31.84	31.80	-2	10,153	-0.02%
2023/09/11	0	0.00	5	31.91	32.05	-5	10,958	-0.05%
2023/09/08	7	32.29	5	32.10	32.10	2	10,958	0.02%
2023/09/07	3	32.75	10	32.63	32.50	-7	10,923	-0.06%
2023/09/06	42	33.95	24	33.38	33.05	18	10,635	0.17%
2023/09/05	9	33.81	37	34.42	35.10	-28	9,827	-0.28%
2023/09/04	3	31.47	14	31.50	31.95	-11	9,305	-0.12%
2023/09/01	3	31.63	3	31.65	31.25	0	9,424	0.00%
2023/08/31	9	31.74	2	32.05	32.25	7	9,306	0.08%
2023/08/30	0	0.00	16	31.64	31.95	-16	8,982	-0.18%
2023/08/29	13	30.80	1	30.55	30.65	12	8,706	0.14%
2023/08/28	10	31.45	22	31.70	31.05	-12	8,644	-0.14%
2023/08/25	28	31.52	27	31.28	31.55	1	8,508	0.01%
2023/08/24	7	31.16	13	30.98	31.10	-6	8,399	-0.07%
2023/08/23	3	30.67	73	30.96	31.20	-70	8,243	-0.85%
2023/08/22	27	31.54	4	31.06	30.35	23	8,073	0.28%
2023/08/21	2	31.00	50.5	30.92	31.05	-48.5	7,785	-0.62%
2023/08/18	8.5	31.09	2.1	30.93	30.25	6.4	7,662	0.08%
2023/08/17	26.1	30.72	20	31.27	31.10	6.1	7,479	0.08%
2023/08/16	0	0.00	6	29.78	29.90	-6	7,025	-0.09%
2023/08/15	3	28.87	2	29.05	28.85	1	6,925	0.01%
2023/08/14	5	29.06	8	29.09	28.80	-3	6,873	-0.04%
2023/08/11	3	29.93	2	29.80	30.15	1	6,759	0.01%
2023/08/10	3.1	29.55	0	0.00	28.95	3.1	6,652	0.05%
2023/08/09	0	0.00	2	30.05	30.05	-2	6,581	-0.03%
2023/08/08	0	0.00	10	30.17	29.85	-10	6,524	-0.15%
2023/08/07	1	30.15	2	30.50	30.70	-1	6,442	-0.02%
2023/08/04	2	29.08	12	29.87	30.25	-10	6,298	-0.16%
2023/08/02	23	29.67	2	29.70	29.00	21	6,204	0.34%
2023/08/01	39	30.78	26	30.61	30.05	13	6,084	0.21%
2023/07/31	10	30.17	21	30.52	30.75	-11	5,752	-0.19%
2023/07/28	4	29.56	1	29.40	29.50	3	5,499	0.05%
2023/07/27	9	30.42	4	30.36	30.40	5	5,410	0.09%
2023/07/26	18	29.91	1	29.90	29.75	17	5,267	0.32%
2023/07/25	23	30.17	11	29.96	29.95	12	5,141	0.23%
2023/07/21	1	28.35	0	0.00	28.60	1	4,958	0.02%
2023/07/18	7	30.39	33	29.03	28.85	-26	4,886	-0.53%
2023/07/17	46	30.75	14	30.88	30.65	32	4,704	0.68%
2023/07/14	1	29.90	4	29.71	29.65	-3	4,481	-0.07%
2023/07/13	10	29.50	2	29.50	29.00	8	4,462	0.18%
2023/07/12	6	29.66	3	29.65	29.20	3	4,399	0.07%
2023/07/10	1	28.70	11	28.39	28.55	-10	4,230	-0.24%
2023/07/06	3	29.57	7	29.46	30.05	-4	4,127	-0.10%
2023/07/04	0	0.00	40	29.70	29.90	-40	4,014	-1.00%
2023/07/03	50	29.34	4	29.45	29.50	46	3,942	1.17%
2023/06/30	0	0.00	1	28.90	28.75	-1	3,877	-0.03%
2023/06/29	1.1	28.71	2	28.80	28.75	-1	3,916	-0.02%
2023/06/28	2	28.43	0	0.00	28.25	2	3,892	0.05%
2023/06/27	0	0.00	3	28.53	28.45	-3	3,869	-0.08%
2023/06/26	1	29.40	0	0.00	29.40	1	3,808	0.03%
2023/06/21	0	30.00	2	29.95	29.90	-2	3,773	-0.05%
2023/06/20	0	0.00	1	30.10	30.35	-1	3,716	-0.03%
2023/06/19	5	30.80	12	30.71	30.75	-7	3,633	-0.19%
2023/06/16	76	30.76	24.5	30.73	29.95	51.5	3,467	1.48%
2023/06/15	28	31.06	23.5	31.10	31.40	4.5	3,062	0.15%
2023/06/14	1	28.40	11	29.48	29.55	-10	2,171	-0.46%
2023/06/13	11	26.93	53	26.94	26.90	-42	2,045	-2.05%
2023/06/12	2.3	26.16	0	0.00	26.40	2.3	1,973	0.12%
2023/06/09	5	26.68	10	26.73	26.70	-5	1,936	-0.26%
2023/06/08	3.2	26.26	2	27.00	26.85	1.2	1,884	0.06%
2023/06/07	5.5	26.47	6	26.62	26.60	-0.5	1,738	-0.03%
2023/06/06	0	0.00	1	25.20	25.20	-1	1,507	-0.07%
2023/06/05	0	0.00	2	25.55	25.30	-2	1,536	-0.13%
2023/05/31	5	25.20	0	0.00	25.25	5	1,539	0.32%
2023/05/30	6	25.39	14	25.32	25.35	-8	1,523	-0.53%
2023/05/29	2	24.88	1	24.90	24.90	1	1,470	0.07%
2023/05/24	0	0.00	2	24.35	24.40	-2	1,572	-0.13%
2023/05/23	5	24.25	1	24.30	24.20	4	1,598	0.25%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/11	3	23.20	0	0.00	23.10	3	2,031	0.15%
2023/05/09	2	23.60	0	0.00	23.25	2	2,300	0.09%
2023/05/08	1	23.95	0	0.00	23.60	1	2,312	0.04%
2023/05/04	1	23.85	0	0.00	23.90	1	2,396	0.04%
2023/05/02	0	0.00	2	23.95	23.95	-2	2,433	-0.08%
2023/04/28	2	23.70	0	0.00	23.70	2	2,448	0.08%
2023/04/25	0	0.00	3	23.65	23.50	-3	2,443	-0.12%
2023/04/21	8	24.55	0	0.00	24.30	8	2,410	0.33%
2023/04/19	1	25.50	1	25.55	25.30	0	2,431	0.00%
2023/04/18	11	26.28	1	25.65	25.60	10	2,415	0.41%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/12	1	25.45	0	0.00	25.55	1	2,280	0.04%
2023/04/11	0	0.00	12	25.17	25.20	-12	2,262	-0.53%
2023/03/31	0	0.00	1	24.85	24.90	-1	2,248	-0.04%
2023/03/30	2	25.40	4	25.20	25.05	-2	2,231	-0.09%
2023/03/28	5	24.47	0	0.00	24.50	5	2,168	0.23%
2023/03/23	0	0.00	2	24.75	25.00	-2	2,152	-0.09%
2023/03/15	0	25.55	0	0.00	25.70	0	2,140	0.00%
2023/03/14	1	25.25	0	0.00	25.20	1	2,165	0.05%
2023/03/13	4	25.00	0	0.00	25.30	4	2,246	0.18%
2023/03/10	0	25.95	0	0.00	25.45	0	2,259	0.00%
2023/03/07	0	0.00	40	26.20	26.20	-40	2,214	-1.81%
2023/03/03	1.9	26.17	5	26.00	26.05	-3.1	2,209	-0.14%
2023/02/24	7	26.21	1	26.40	26.10	6	2,231	0.27%
2023/02/23	2	26.45	6	26.57	26.35	-4	2,185	-0.18%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/20	5	26.72	1	26.55	26.50	4	2,140	0.19%
2023/02/17	0	26.15	19	26.20	26.20	-19	2,082	-0.91%
2023/02/10	19	25.80	3	25.43	25.60	16	2,136	0.75%
2023/02/09	3	26.28	5	26.37	26.25	-2	2,069	-0.10%
2023/02/08	31	26.38	25	26.32	26.55	6	1,913	0.31%
2023/02/06	0	25.00	1	25.05	24.85	-1	1,661	-0.06%
2023/02/03	20	25.15	20	24.80	24.95	0	1,652	0.00%
2023/02/02	0	0.00	1	24.75	24.70	-1	1,596	-0.06%
2023/02/01	1	23.95	10	24.35	24.40	-9	1,570	-0.57%
2023/01/11	0	23.20	0	0.00	23.10	0	1,595	0.00%
2023/01/10	0	0.00	0.1	23.20	23.25	-0.1	1,621	-0.01%
2023/01/09	6	23.25	6	23.50	23.25	0	1,651	0.00%
2023/01/04	0	0.00	2	22.70	22.70	-2	1,723	-0.12%
2023/01/03	0	0.00	3	22.20	22.65	-3	1,759	-0.17%
2022/12/30	3	22.47	0	0.00	22.40	3	1,781	0.17%
2022/12/28	10	22.40	0	0.00	22.40	10	1,886	0.53%
2022/12/27	0	0.00	0.2	23.00	22.90	-0.2	1,910	-0.01%
2022/12/26	3	22.70	0	0.00	22.65	3	1,920	0.16%
2022/12/23	2	22.70	0	0.00	22.85	2	1,934	0.10%
2022/12/22	0	0.00	0.3	23.20	23.05	-0.3	1,955	-0.02%
2022/12/21	1	23.00	0	0.00	22.90	1	2,003	0.05%
2022/12/20	0	0.00	2	23.55	23.00	-2	2,032	-0.10%
2022/12/19	2	23.95	0	0.00	23.80	2	2,097	0.10%
2022/12/16	5	24.30	0	0.00	24.15	5	2,121	0.24%
2022/12/14	0	0.00	5	25.00	24.90	-5	2,190	-0.23%
2022/12/05	10	25.80	10	26.10	25.50	0	2,702	0.00%
2022/11/30	0	0.00	5	24.95	24.85	-5	2,643	-0.19%
2022/11/28	0	0.00	5	24.48	24.55	-5	2,673	-0.19%
2022/11/25	15	24.65	2	24.70	24.55	13	2,679	0.49%
2022/11/24	1	24.90	12	25.00	25.05	-11	2,680	-0.41%
2022/11/22	1	24.05	0	0.00	23.95	1	2,652	0.04%
2022/11/18	1	24.60	1	24.50	24.20	0	2,777	0.00%
2022/11/16	3	25.08	0	0.00	24.75	3	2,778	0.11%
2022/11/15	0	0.00	2.1	24.38	24.45	-2.1	2,755	-0.08%
2022/11/14	1	24.30	0	0.00	24.20	1	2,762	0.04%
2022/11/11	22	24.36	10	25.15	24.10	12	2,778	0.43%
2022/11/10	1	24.50	0	0.00	24.50	1	2,753	0.04%
2022/11/09	1	24.30	10	24.45	24.35	-9	2,768	-0.33%
2022/11/08	5	24.30	6	24.44	23.70	-1	2,920	-0.03%
2022/11/03	0	0.00	1	23.25	23.20	-1	2,969	-0.03%
2022/11/02	0	0.00	5	23.25	23.15	-5	2,981	-0.17%
2022/10/31	1	22.55	11	22.63	22.55	-10	2,980	-0.34%
2022/10/28	20	22.13	0	0.00	22.15	20	3,004	0.67%
2022/10/27	0	0.00	20	22.40	22.50	-20	3,019	-0.66%
2022/10/24	17	22.32	15	22.60	22.30	2	3,040	0.07%
2022/10/21	5	22.05	0	0.00	21.80	5	3,071	0.16%
2022/10/14	1	22.35	5	22.35	22.35	-4	3,456	-0.12%
2022/10/13	0	0.00	2	20.63	20.35	-2	3,744	-0.05%
2022/10/11	0	23.50	0	22.80	22.30	0	3,761	0.00%
2022/10/07	0	24.15	0	0.00	23.90	0	3,875	0.00%
2022/10/06	1	24.25	20	24.35	24.10	-19	3,973	-0.48%
2022/10/04	20	23.50	2	23.55	23.60	18	4,093	0.44%
2022/09/30	0	22.00	0	0.00	22.50	0	4,135	0.00%
2022/09/29	0	0.00	2	22.40	22.35	-2	4,173	-0.05%
2022/09/28	2	21.95	5	22.00	21.95	-3	4,237	-0.07%
2022/09/27	1	23.00	4	22.81	23.25	-3	4,219	-0.07%
2022/09/26	4	23.35	4	23.10	22.60	0	4,227	0.00%
2022/09/23	0	0.00	1	24.30	24.40	-1	4,290	-0.02%
2022/09/21	0	0.00	1	24.80	24.75	-1	4,502	-0.02%
2022/09/20	6	25.25	2	25.40	25.25	4	4,480	0.09%
2022/09/19	0.1	25.90	0	0.00	25.85	0.1	4,444	0.00%
2022/09/16	6.1	26.55	7	26.57	26.75	-0.9	4,354	-0.02%
2022/09/15	0	0.00	8	25.11	25.15	-8	4,087	-0.20%
2022/09/14	1	24.70	3	24.73	24.80	-2	4,113	-0.05%
2022/09/13	7	25.45	8	25.32	25.25	-1	4,128	-0.02%
2022/09/12	2	25.13	0	0.00	24.90	2	4,159	0.05%
2022/09/08	10	24.29	10	24.42	24.85	0	4,220	0.00%
2022/09/07	3	24.60	0	0.00	24.30	3	4,276	0.07%
2022/09/06	11	25.25	10	24.75	24.30	1	4,314	0.02%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/29	10	26.05	0	0.00	26.05	10	4,584	0.22%
2022/08/26	0	0.00	10	27.15	26.90	-10	4,604	-0.22%
2022/08/25	23	26.77	31	26.82	26.95	-8	4,627	-0.17%
2022/08/23	6	26.05	0	0.00	26.10	6	4,726	0.13%
2022/08/22	15	26.44	0	0.00	26.30	15	4,794	0.31%
2022/08/19	2	26.75	39	26.76	26.75	-37	4,801	-0.77%
2022/08/18	15.1	26.12	6	26.45	26.55	9.1	4,807	0.19%
2022/08/17	27	26.34	3	26.40	26.25	24	4,826	0.50%
2022/08/16	2	26.60	0	0.00	26.35	2	4,838	0.04%
2022/08/15	8	25.96	11.1	26.40	26.60	-3.1	4,858	-0.06%
2022/08/11	0	0.00	1	27.50	27.30	-1	4,772	-0.02%
2022/08/10	0	0.00	9	27.95	27.80	-9	4,783	-0.19%
2022/08/09	4	27.91	0	0.00	28.10	4	4,838	0.08%
2022/08/08	2	28.15	0	0.00	28.25	2	4,961	0.04%
2022/08/05	1	28.30	0	0.00	28.45	1	5,096	0.02%
2022/08/04	0.1	27.65	0	0.00	27.90	0.1	5,147	0.00%
2022/08/03	0	0.00	3	28.45	27.80	-3	5,194	-0.06%
2022/08/02	3	28.32	1	28.20	28.30	2	5,227	0.04%
2022/08/01	2	28.95	0	0.00	28.85	2	5,249	0.04%
2022/07/28	4	28.90	5	29.00	28.85	-1	5,430	-0.02%
2022/07/27	0	0.00	8	29.15	29.30	-8	5,404	-0.15%
2022/07/26	1	28.80	1	28.75	28.75	0	5,373	0.00%
2022/07/25	9	29.35	2	29.43	29.45	7	5,371	0.13%
2022/07/22	0	0.00	1	30.20	29.90	-1	5,370	-0.02%
2022/07/21	27	29.75	22	29.75	30.10	5	5,286	0.09%
2022/07/20	40	29.95	52	30.06	29.10	-12	5,115	-0.23%
2022/07/19	2	27.90	61	27.68	27.95	-59	4,844	-1.22%
2022/07/18	3	27.35	40	27.30	27.50	-37	4,858	-0.76%
2022/07/15	49	27.04	6	27.23	26.95	43	5,025	0.86%
2022/07/14	3	25.85	1	25.85	25.85	2	4,955	0.04%
2022/07/13	8	27.80	10	27.90	27.70	-2	4,869	-0.04%
2022/07/12	16	26.99	0	27.15	26.50	16	4,808	0.33%
2022/07/11	5	28.70	0	0.00	28.50	5	4,780	0.10%
2022/07/08	2	28.95	1	28.95	29.00	1	4,816	0.02%
2022/07/07	2	28.08	3	28.22	28.10	-1	4,809	-0.02%
2022/07/06	0	28.15	5	28.05	27.70	-5	4,808	-0.10%
2022/07/05	1	28.90	0	0.00	29.20	1	4,774	0.02%
2022/07/04	3	28.62	0	0.00	28.45	3	4,773	0.06%
2022/07/01	7	29.50	1	28.90	28.55	6	4,815	0.12%
2022/06/30	5	30.98	1	31.40	30.85	4	4,766	0.08%
2022/06/29	0	0.00	5	30.50	30.45	-5	4,671	-0.11%
2022/06/24	2	30.10	0	0.00	29.60	2	5,170	0.04%
2022/06/23	0	0.00	1.5	29.97	29.35	-1.5	5,156	-0.03%
2022/06/22	0	0.00	0.4	29.85	29.75	-0.4	5,153	-0.01%
2022/06/20	15	30.52	15	29.95	29.65	0	5,299	0.00%
2022/06/16	2	33.20	2	33.70	32.20	0	5,176	0.00%
2022/06/15	8	33.09	3	32.95	33.25	5	5,162	0.10%
2022/06/14	1.1	32.91	5	32.87	33.35	-4	5,151	-0.08%
2022/06/13	6	33.45	3	34.00	33.40	3	5,148	0.06%
2022/06/10	5	35.45	5	35.60	35.40	0	5,061	0.00%
2022/06/09	20	36.50	20	36.85	36.40	0	4,991	0.00%
2022/06/08	12	36.63	14	36.79	36.75	-2	4,992	-0.04%
2022/06/06	11	36.43	10	36.35	36.25	1	4,982	0.02%
2022/06/02	0	0.00	5	36.77	36.80	-5	5,005	-0.10%
2022/06/01	6	36.85	2	37.00	36.65	4	4,991	0.08%
2022/05/31	5	36.67	17	36.83	37.00	-12	4,946	-0.24%
2022/05/30	11	36.30	10	36.40	36.45	1	4,853	0.02%
2022/05/27	1	36.10	2	35.80	35.85	-1	4,814	-0.02%
2022/05/26	10	35.50	1	35.80	35.45	9	4,831	0.19%
2022/05/25	4	35.65	13	35.84	35.95	-9	4,831	-0.19%
2022/05/24	3	35.98	2	35.25	35.25	1	4,852	0.02%
2022/05/23	26	36.03	26	36.33	35.90	0	4,833	0.00%
2022/05/20	3	36.08	1	35.95	35.95	2	4,843	0.04%
2022/05/19	1	35.70	2	35.73	36.20	-1	4,810	-0.02%
2022/05/16	2	35.80	1	35.60	35.20	1	4,763	0.02%
2022/05/13	2	34.98	5	35.02	35.10	-3	4,721	-0.06%
2022/05/12	5	34.40	5	33.60	33.60	0	4,620	0.00%
2022/05/11	10	34.79	10	34.78	34.60	0	4,586	0.00%
2022/05/10	0	33.65	0	0.00	34.15	0	4,553	0.00%
2022/05/09	1	33.60	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.15	1	34.30	34.90	0	4,585	0.00%
2022/05/05	45	35.64	43	35.79	35.30	2	4,605	0.04%
2022/04/29	1	34.10	1	33.40	33.15	0	4,559	0.00%
2022/04/27	2	32.65	3	32.62	33.00	-1	4,581	-0.02%
2022/04/26	1	34.55	0.1	34.10	33.85	1	4,542	0.02%
2022/04/25	10	34.25	2	34.45	34.00	8	4,552	0.18%
2022/04/22	0	0.00	1	36.20	35.75	-1	4,546	-0.02%
2022/04/21	21	36.45	16	36.57	36.70	5	4,585	0.11%
2022/04/20	1	35.10	2	35.15	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	2	34.78	34.65	-2	4,419	-0.05%
2022/04/15	13	35.16	1	35.30	34.95	12	4,592	0.26%
2022/04/14	0	0.00	7	35.21	35.40	-7	4,677	-0.15%
2022/04/13	2	35.10	13.1	34.70	34.95	-11.1	4,706	-0.24%
2022/04/12	0	0.00	2	33.40	33.50	-2	5,002	-0.04%
2022/04/11	4	34.40	6	34.04	34.00	-2	5,567	-0.04%
2022/04/08	6	35.42	0	0.00	35.40	6	5,551	0.11%
2022/04/07	1	35.40	0	0.00	34.90	1	5,572	0.02%
2022/04/06	0	36.80	0	0.00	36.80	0	5,606	0.00%
2022/04/01	1	37.20	3.1	36.97	37.30	-2	5,591	-0.04%
2022/03/31	10.1	37.40	19	37.40	36.85	-8.9	5,538	-0.16%
2022/03/30	53	37.19	76	37.28	36.50	-23	5,398	-0.43%
2022/03/25	6	34.90	0	0.00	34.55	6	5,198	0.12%
2022/03/24	22	35.60	3	35.70	35.40	19	5,192	0.37%
2022/03/23	1	35.85	106	35.26	35.85	-105	5,141	-2.04%	大賣/鉅額交易
2022/03/22	0	0.00	2	34.45	34.45	-2	5,173	-0.04%
2022/03/18	0	0.00	12	33.92	34.50	-12	5,348	-0.22%
2022/03/17	4	33.45	8	33.38	33.65	-4	5,419	-0.07%
2022/03/16	20	31.85	85	32.02	32.00	-65	5,540	-1.17%
2022/03/15	66	32.76	2	32.30	32.25	64	5,678	1.13%
2022/03/11	65	33.25	0	0.00	33.65	65	5,927	1.10%
2022/03/10	0	0.00	5	33.65	33.55	-5	6,021	-0.08%
2022/03/08	0.1	32.00	0	0.00	31.90	0.1	6,357	0.00%
2022/03/07	8	33.85	0	0.00	33.20	8	6,523	0.12%
2022/03/04	0.1	35.05	0	0.00	34.90	0.1	6,723	0.00%
2022/03/02	1	34.50	4	35.30	35.65	-3	7,050	-0.04%
2022/03/01	0	0.00	4	34.70	34.70	-4	7,240	-0.06%
2022/02/24	2.1	34.00	10	33.80	33.50	-7.9	7,578	-0.10%
2022/02/22	10	34.45	0	0.00	34.45	10	7,912	0.13%
2022/02/18	1	35.70	0	0.00	35.80	1	9,702	0.01%
2022/02/16	21.1	36.55	4	36.43	36.30	17.1	10,956	0.16%
2022/02/15	3	36.20	13	36.36	36.25	-10	11,511	-0.09%
2022/02/14	0	35.45	0	0.00	34.90	0	11,760	0.00%
2022/02/11	0	36.40	3	36.10	36.10	-3	11,941	-0.03%
2022/02/10	50	36.43	23	36.30	36.40	27	12,319	0.22%
2022/02/09	2	36.70	0	0.00	36.70	2	12,438	0.02%
2022/02/08	2	35.75	27	35.80	35.80	-25	12,686	-0.20%
2022/02/07	3	35.05	0	0.00	35.75	3	13,044	0.02%
2022/01/26	0.1	33.95	0	0.00	33.75	0.1	13,683	0.00%
2022/01/25	3	34.10	0	0.00	33.70	3	15,412	0.02%
2022/01/24	13	34.55	17	34.95	34.95	-4	15,995	-0.03%
2022/01/21	1	35.05	0	35.95	35.00	1	16,155	0.01%
2022/01/19	0	0.00	3	36.45	36.10	-3	16,426	-0.02%
2022/01/18	2	36.98	2	36.75	36.50	0	16,785	0.00%
2022/01/17	3	36.25	0	0.00	36.90	3	17,040	0.02%
2022/01/14	2.1	35.36	1	34.85	35.50	1.1	17,516	0.01%
2022/01/13	0	0.00	1	36.15	36.05	-1	17,827	-0.01%
2022/01/12	3	36.37	6	36.33	36.30	-3	17,937	-0.02%
2022/01/11	11.1	36.83	0	0.00	36.35	11.1	18,098	0.06%
2022/01/10	10.3	37.05	10	37.70	37.05	0.3	18,078	0.00%
2022/01/07	22.1	37.45	4	37.50	37.45	18.1	18,091	0.10%
2022/01/06	26	38.78	22	38.84	39.10	4	17,986	0.02%
2022/01/05	50.3	39.63	37	39.56	39.20	13.3	17,999	0.07%
2022/01/04	55	40.54	44	40.31	41.30	11	17,754	0.06%
2021/12/30	3	38.83	4	38.84	38.85	-1	17,319	-0.01%
2021/12/29	3.5	39.19	4	39.14	39.00	-0.5	17,393	0.00%
2021/12/28	0	0.00	1	38.75	39.00	-1	17,464	-0.01%
2021/12/27	1	38.40	1	39.00	38.85	0	17,587	0.00%
2021/12/24	2.1	38.59	2	38.80	38.45	0.1	17,767	0.00%
2021/12/23	1.2	38.91	1	39.20	38.75	0.2	17,803	0.00%
2021/12/22	1	39.30	42	39.18	38.80	-41	17,907	-0.23%
2021/12/21	28	39.04	28	38.95	38.80	0	18,165	0.00%
2021/12/20	30	38.10	3	38.45	38.30	27	18,233	0.15%
2021/12/17	11	38.36	0	0.00	38.35	11	18,282	0.06%
2021/12/16	8	39.23	6	39.28	39.25	2	18,301	0.01%
2021/12/15	9	38.91	10	38.70	38.90	-1	18,308	-0.01%
2021/12/14	1	38.05	1	38.30	38.05	0	18,310	0.00%
2021/12/13	5.1	38.59	7	38.59	38.55	-2	18,304	-0.01%
2021/12/10	12	39.51	4.1	39.44	39.20	7.9	18,346	0.04%
2021/12/09	1	40.90	0	0.00	40.40	1	18,419	0.01%
2021/12/08	65	40.80	0	0.00	40.60	65	18,360	0.35%
2021/12/07	0	0.00	12	41.22	40.65	-12	18,450	-0.07%
2021/12/06	6	40.61	2	40.75	40.80	4	18,441	0.02%
2021/12/03	40	41.24	45	41.47	41.25	-5	18,607	-0.03%
2021/12/02	2	40.31	4	40.50	40.30	-2	18,681	-0.01%
2021/12/01	4.2	40.68	7.2	41.10	41.40	-3	18,887	-0.02%
2021/11/30	1	39.85	47	40.25	41.60	-46	19,204	-0.24%
2021/11/29	0.2	38.81	15	37.72	38.90	-14.8	20,669	-0.07%
2021/11/26	22	38.56	10	39.60	38.55	12	21,153	0.06%
2021/11/25	37.2	40.71	1	40.50	40.15	36.2	21,179	0.17%
2021/11/24	0	0.00	1	39.60	39.60	-1	21,052	0.00%
2021/11/23	14.2	40.09	7	39.97	39.90	7.2	21,047	0.03%
2021/11/22	2	41.23	2.7	41.27	41.15	-0.7	21,010	0.00%
2021/11/19	5.7	41.61	23.7	41.11	40.80	-18	21,284	-0.08%
2021/11/18	44.3	42.11	37	42.42	41.40	7.3	21,203	0.03%
2021/11/17	62	43.64	42	43.41	42.35	20	20,858	0.10%
2021/11/16	18	41.59	13	41.32	41.25	5	19,717	0.03%
2021/11/15	86	42.08	79.4	41.97	41.05	6.6	19,620	0.03%
2021/11/12	28	40.76	32.3	40.88	41.00	-4.3	18,949	-0.02%
2021/11/11	3.1	40.01	17	39.66	39.15	-13.9	18,495	-0.08%
2021/11/10	1.1	39.41	3	39.20	39.60	-1.9	18,399	-0.01%
2021/11/09	10	39.34	12	39.74	39.65	-2	18,452	-0.01%
2021/11/08	7.2	39.01	0	0.00	38.55	7.2	18,199	0.04%
2021/11/05	11.2	39.29	9	38.98	39.10	2.2	18,422	0.01%
2021/11/04	26.4	39.77	15	39.48	38.90	11.4	18,472	0.06%
2021/11/03	15.5	39.83	75	39.34	39.85	-59.5	18,472	-0.32%
2021/11/02	119.4	42.49	68.1	42.13	40.80	51.3	18,042	0.28%	大買/
2021/11/01	32	38.51	23.1	39.10	39.85	8.9	16,524	0.05%
2021/10/29	23.1	37.33	21.2	37.00	37.00	1.9	16,330	0.01%
2021/10/28	12	37.10	8	37.14	36.75	4	16,435	0.02%
2021/10/27	0	0.00	5	36.52	36.60	-5	16,897	-0.03%
2021/10/26	9	37.72	8	37.87	37.05	1	17,415	0.01%
2021/10/25	4	37.34	9	37.05	37.15	-5	17,709	-0.03%
2021/10/22	49	37.24	46	37.19	37.60	3	18,459	0.02%
2021/10/21	24.2	36.19	25.1	35.86	35.60	-0.9	19,126	0.00%
2021/10/20	1	35.30	10	35.60	36.05	-9	19,840	-0.05%
2021/10/19	43	35.12	33	35.08	35.25	10	21,324	0.05%
2021/10/18	20	33.40	20	33.90	33.75	0	24,167	0.00%
2021/10/15	3	33.57	14	34.06	34.00	-11	25,658	-0.04%
2021/10/14	0	0.00	10	32.29	32.60	-10	26,229	-0.04%
2021/10/13	0	0.00	1	32.90	32.00	-1	26,992	0.00%
2021/10/12	19	33.49	3	33.15	33.15	16	27,638	0.06%
2021/10/08	8.1	34.60	21	34.55	34.55	-12.9	28,093	-0.05%
2021/10/07	0	0.00	1	34.60	34.70	-1	28,820	0.00%
2021/10/06	0	0.00	1.3	33.23	33.10	-1.3	31,899	0.00%
2021/10/05	9	33.13	4	33.08	33.25	5	33,099	0.02%
2021/10/04	1	32.30	10	32.55	32.00	-9	33,868	-0.03%
2021/10/01	25	34.73	5	34.94	33.60	20	34,108	0.06%
2021/09/30	21	36.00	21.8	36.33	36.05	-0.8	34,293	0.00%
2021/09/29	4.1	36.46	4	36.73	36.05	0.1	34,450	0.00%
2021/09/28	6	37.40	8	37.46	37.60	-2	34,776	-0.01%
2021/09/27	3	37.18	5	36.76	37.05	-2	34,636	-0.01%
2021/09/24	5	36.20	1	36.20	36.00	4	34,690	0.01%
2021/09/23	7	36.10	0	0.00	36.00	7	34,911	0.02%
2021/09/22	3	36.57	0	0.00	36.10	3	35,592	0.01%
2021/09/17	1	37.20	1	37.50	37.80	0	36,401	0.00%
2021/09/16	5	37.70	10	37.55	37.00	-5	36,613	-0.01%
2021/09/15	1	37.50	0	0.00	37.25	1	36,646	0.00%
2021/09/14	2	38.10	6	37.90	38.50	-4	36,735	-0.01%
2021/09/13	3	38.45	2	37.90	37.85	1	36,718	0.00%
2021/09/10	2	38.80	0	0.00	38.65	2	36,799	0.01%
2021/09/08	14.1	37.74	52	37.85	37.40	-38	36,885	-0.10%
2021/09/07	10	39.02	87	38.59	38.65	-77	36,887	-0.21%
2021/09/06	26	39.70	34	40.21	39.10	-8	36,978	-0.02%
2021/09/03	122	41.69	38	41.68	41.70	84	37,159	0.23%	大買/
2021/09/02	137.1	42.68	102	41.92	40.60	35	37,520	0.09%	大買/大賣/
2021/09/01	37	40.11	53	40.87	42.05	-16	36,735	-0.04%
2021/08/31	2	39.05	2	39.00	39.30	0	36,422	0.00%
2021/08/30	0	0.00	2	38.13	37.75	-2	36,581	-0.01%
2021/08/27	6	38.62	6	38.33	37.85	0	36,773	0.00%
2021/08/26	0	0.00	2	38.30	38.35	-2	36,824	-0.01%
2021/08/25	85	38.54	80	38.49	38.30	5	36,876	0.01%
2021/08/24	20	37.65	21	37.95	37.50	-1	36,777	0.00%
2021/08/23	0	0.00	6	38.63	38.55	-6	36,876	-0.02%
2021/08/20	17	37.24	10	36.85	37.05	7	37,038	0.02%
2021/08/19	15.1	37.66	6	37.23	36.50	9.1	37,228	0.02%
2021/08/18	21	35.95	17	36.13	37.60	4	37,207	0.01%
2021/08/17	10.1	36.78	37	35.98	35.15	-26.9	37,852	-0.07%
2021/08/16	62.1	37.63	60.1	37.90	37.50	2	37,897	0.01%
2021/08/13	40.1	39.47	12	37.64	37.40	28.1	37,806	0.07%
2021/08/12	0	0.00	5	39.29	39.45	-5	37,796	-0.01%
2021/08/11	13.2	38.66	3	38.68	38.20	10.2	37,955	0.03%
2021/08/10	11.1	40.39	26	40.48	40.45	-14.9	37,974	-0.04%
2021/08/09	30.5	41.51	16.9	40.94	40.30	13.6	37,904	0.04%
2021/08/06	47.1	42.72	155.8	42.56	42.15	-108.8	37,815	-0.29%	大賣/鉅額交易
2021/08/05	13.1	43.76	21	43.28	43.05	-7.9	38,084	-0.02%
2021/08/04	16	43.83	16	43.76	43.30	0	38,435	0.00%
2021/08/03	11	43.20	3	43.57	43.40	8	38,377	0.02%
2021/08/02	40.4	44.08	29	43.90	42.85	11.4	38,306	0.03%
2021/07/30	23.1	43.90	22	43.78	43.40	1.1	38,010	0.00%
2021/07/29	13.2	43.42	21	43.39	43.10	-7.8	37,638	-0.02%
2021/07/28	21.6	41.59	20	41.48	42.45	1.6	37,375	0.00%
2021/07/27	52.3	45.06	37	44.32	43.40	15.3	37,014	0.04%
2021/07/26	26.1	46.09	49	46.05	46.50	-22.9	37,296	-0.06%
2021/07/23	57.7	45.27	83	45.83	44.90	-25.4	38,235	-0.07%
2021/07/22	202.5	44.29	124	44.25	44.70	78.5	36,872	0.21%	大買/大賣/
2021/07/21	4	43.50	49	43.51	43.90	-45	34,037	-0.13%
2021/07/20	14	38.65	17.5	39.02	39.95	-3.5	32,699	-0.01%
2021/07/19	33	39.56	34	39.20	38.95	-1	32,374	0.00%
2021/07/16	23.4	37.34	46	38.54	38.90	-22.6	32,135	-0.07%
2021/07/15	16	36.49	18.1	36.44	37.40	-2	31,890	-0.01%
2021/07/14	53.1	36.34	60	36.51	36.30	-6.9	32,698	-0.02%
2021/07/13	347.6	40.10	149.1	40.20	37.30	198.5	32,442	0.61%	大買/大賣/鉅額交易
2021/07/12	48	37.99	45	38.19	38.30	3	29,554	0.01%
2021/07/09	17	34.07	71	34.06	34.85	-54	28,571	-0.19%
2021/07/08	5	33.19	5	33.54	32.85	0	28,148	0.00%
2021/07/07	7	33.06	11	32.92	32.70	-4	28,156	-0.01%
2021/07/06	7	32.32	22	32.67	32.30	-15	28,388	-0.05%
2021/07/05	23	33.04	28	33.00	33.00	-5	28,575	-0.02%
2021/07/02	3	31.55	22	31.85	31.80	-19	28,580	-0.07%
2021/07/01	13	31.62	4	31.48	31.10	9	29,544	0.03%
2021/06/30	3	31.98	19.2	31.78	31.75	-16.2	30,540	-0.05%
2021/06/29	66.1	32.54	36	32.77	31.95	30.1	31,149	0.10%
2021/06/28	75.1	33.90	54	34.05	33.95	21.1	30,862	0.07%
2021/06/25	3	32.20	13	32.50	32.00	-10	30,669	-0.03%
2021/06/24	2	31.83	10	31.80	31.95	-8	30,690	-0.03%
2021/06/23	22	32.00	12	31.62	31.95	10	30,916	0.03%
2021/06/22	4	31.23	6	31.82	30.90	-2	31,361	-0.01%
2021/06/21	13	31.47	12	31.68	31.60	1	32,370	0.00%
2021/06/18	16	32.08	26	32.45	31.85	-10	34,039	-0.03%
2021/06/17	11	31.84	53	31.91	32.40	-42	34,686	-0.12%
2021/06/16	16	31.59	23	31.70	31.35	-7	34,671	-0.02%
2021/06/15	21	32.49	7	32.64	32.40	14	34,743	0.04%
2021/06/11	82	32.12	49	32.16	32.45	33	34,893	0.09%
2021/06/10	121	32.26	70	32.02	31.70	51	34,575	0.15%	大買/
2021/06/09	39	31.64	43.2	31.59	32.25	-4.2	34,075	-0.01%
2021/06/08	3	30.55	32	30.85	30.90	-29	33,380	-0.09%
2021/06/07	16	30.23	14	30.72	29.90	2	33,281	0.01%
2021/06/04	17	30.56	6.2	30.53	30.45	10.8	33,080	0.03%
2021/06/03	3	30.08	20	30.07	30.10	-17	32,982	-0.05%
2021/06/02	14	29.67	14	29.46	29.55	0	32,945	0.00%
2021/06/01	46	30.25	41	30.24	30.20	5	32,837	0.02%
2021/05/31	8	29.68	8	29.98	29.85	0	32,706	0.00%
2021/05/28	17	29.78	39	29.85	29.50	-22	32,637	-0.07%
2021/05/27	43	29.29	16	29.25	29.35	27	32,590	0.08%
2021/05/26	6	28.63	1	28.90	28.80	5	32,422	0.02%
2021/05/25	92	29.26	74	29.54	29.10	18	32,412	0.06%
2021/05/24	4	27.20	27	27.16	27.90	-23	31,818	-0.07%
2021/05/21	3	26.32	8	26.94	26.50	-5	31,924	-0.02%
2021/05/20	27	26.23	5.1	26.58	25.85	22	32,323	0.07%
2021/05/19	5	25.65	2	26.00	26.30	3	32,599	0.01%
2021/05/18	20	25.35	20	24.85	25.70	0	33,039	0.00%
2021/05/17	2	23.65	315	24.50	23.40	-313	33,063	-0.95%	大賣/鉅額交易
2021/05/14	13	26.34	11	27.00	25.95	2	32,994	0.01%
2021/05/13	18	26.43	23	25.07	26.05	-5	32,962	-0.02%
2021/05/12	19	25.17	33	26.57	25.30	-14	32,685	-0.04%
2021/05/11	24.1	28.75	6	27.51	27.90	18.1	32,489	0.06%
2021/05/10	5	30.32	4	30.36	30.50	1	33,017	0.00%
2021/05/07	7	31.05	14	31.10	31.20	-7	35,030	-0.02%
2021/05/06	2.1	30.47	1	29.35	29.55	1.1	35,368	0.00%
2021/05/05	15	30.10	24	31.06	29.80	-9	35,727	-0.03%
2021/05/04	19.1	30.37	16	31.23	30.45	3.1	35,985	0.01%
2021/05/03	97	33.67	48	33.67	32.20	49	35,869	0.14%
2021/04/29	354.1	34.62	103	34.00	35.05	251.1	35,279	0.71%	大買/大賣/鉅額交易
2021/04/28	6	32.07	8	31.94	31.90	-2	34,789	-0.01%
2021/04/27	7.1	31.65	83	31.83	31.75	-75.9	36,626	-0.21%
2021/04/26	17	32.22	9	32.39	32.15	8	37,864	0.02%
2021/04/23	31	32.02	40	32.06	32.15	-9	38,967	-0.02%
2021/04/22	39	31.63	16.2	31.40	30.80	22.8	39,286	0.06%
2021/04/21	40	33.18	12.3	33.07	33.05	27.7	39,685	0.07%
2021/04/20	57	33.55	58	33.64	33.75	-1	41,249	0.00%
2021/04/19	21.5	31.33	42	30.90	32.25	-20.5	41,999	-0.05%
2021/04/16	22	30.96	2	31.05	30.95	20	42,586	0.05%
2021/04/15	6	31.03	12	30.88	31.30	-6	42,652	-0.01%
2021/04/14	81	30.59	84	30.04	30.10	-3	42,856	-0.01%
2021/04/13	10	31.73	9	31.84	30.90	1	42,534	0.00%
2021/04/12	48	31.22	27	31.37	30.95	21	42,290	0.05%
2021/04/09	8	32.94	18	32.91	32.40	-10	41,776	-0.02%
2021/04/08	41	33.14	38	33.02	32.85	3	41,548	0.01%
2021/04/07	86	34.32	35	34.11	33.15	51	41,705	0.12%
2021/04/06	72	32.98	58	33.39	34.10	14	41,049	0.03%
2021/04/01	41	30.73	86	31.14	31.05	-45	40,359	-0.11%
2021/03/31	4	30.63	11	31.18	30.00	-7	39,621	-0.02%
2021/03/30	34	30.31	64	30.42	30.90	-30	39,344	-0.08%
2021/03/29	29	29.90	28	29.71	29.55	1	38,674	0.00%
2021/03/26	26	29.47	21	29.30	29.30	5	38,476	0.01%
2021/03/25	58	29.90	55	30.10	29.60	3	38,239	0.01%
2021/03/24	67	31.06	61	31.18	30.50	6	37,772	0.02%
2021/03/23	207	30.53	209	30.74	30.90	-2	36,947	-0.01%	大買/大賣/
2021/03/22	95	27.29	89.1	27.68	28.80	5.9	35,152	0.02%
2021/03/19	16	25.46	28	25.94	26.25	-12	34,362	-0.03%
2021/03/18	12	25.95	13	26.17	26.00	-1	34,244	0.00%
2021/03/17	18	26.21	46	26.28	26.25	-28	34,074	-0.08%
2021/03/16	7	25.79	5	25.90	25.75	2	33,715	0.01%
2021/03/15	105	25.88	69	25.54	25.40	36	33,655	0.11%	大買/
2021/03/12	15	25.25	1	25.15	24.85	14	33,501	0.04%
2021/03/11	12	25.10	13	24.99	25.40	-1	34,099	0.00%
2021/03/10	0	0.00	1	24.50	23.95	-1	34,468	0.00%
2021/03/09	2	23.73	8	23.93	23.90	-6	34,459	-0.02%
2021/03/08	12	24.81	11	25.09	24.25	1	34,373	0.00%
2021/03/05	1	24.35	1	24.65	24.75	0	34,369	0.00%
2021/03/04	2	25.00	10	24.85	24.70	-8	34,334	-0.02%
2021/03/03	7	25.11	7	25.10	25.30	0	34,611	0.00%
2021/03/02	53	25.82	49	25.93	25.55	4	34,445	0.01%
2021/02/26	10	25.08	2	25.80	25.75	8	34,261	0.02%
2021/02/25	10	25.65	13	25.70	25.50	-3	34,209	-0.01%
2021/02/24	32.1	25.71	32.3	26.09	25.45	-0.2	34,275	0.00%
2021/02/23	19	26.23	16	26.03	26.05	3	34,263	0.01%
2021/02/22	19	27.11	9	27.16	26.80	10	34,238	0.03%
2021/02/19	43	26.37	77	26.65	26.65	-34	33,748	-0.10%
2021/02/18	111	26.13	70	25.85	26.50	41	33,377	0.12%	大買/
2021/02/17	11	25.08	33	24.58	24.90	-22	32,857	-0.07%
2021/02/05	16	23.89	12	23.93	23.80	4	32,472	0.01%
2021/02/04	27	24.41	27	24.58	23.90	0	32,275	0.00%
2021/02/03	47	24.14	46	24.35	24.30	1	32,059	0.00%
2021/02/02	30	24.17	33	24.39	24.15	-3	31,898	-0.01%
2021/02/01	23	24.48	6	24.22	23.80	17	31,660	0.05%
2021/01/29	100.3	26.79	89	26.94	25.10	11.3	30,816	0.04%
2021/01/28	13	25.67	3.1	25.95	25.80	9.9	28,568	0.03%
2021/01/27	28	25.48	51	25.70	25.60	-23	27,891	-0.08%
2021/01/26	83	25.34	76	25.58	25.00	7	27,254	0.03%
2021/01/25	37	25.22	49	25.28	25.15	-12	26,603	-0.05%
2021/01/22	95	25.22	116.1	25.12	25.25	-21.1	26,066	-0.08%	大賣/
2021/01/21	84	26.15	87	25.99	25.10	-3	25,197	-0.01%
2021/01/20	127.1	25.85	82	25.62	24.65	45.1	23,693	0.19%	大買/
2021/01/19	75	26.12	109	26.81	27.20	-34	21,667	-0.16%	大賣/
2021/01/18	79	23.56	78.5	23.80	24.75	0.5	20,346	0.00%
2021/01/15	32	22.67	42	22.50	22.50	-10	19,028	-0.05%
2021/01/14	183	23.28	48	23.10	23.00	135	18,428	0.73%	大買/鉅額交易
2021/01/13	233.1	22.32	180	22.45	23.40	53.1	17,516	0.30%	大買/大賣/
2021/01/12	118.5	21.83	87	22.10	22.45	31.5	15,549	0.20%	大買/
2021/01/11	61	19.49	63	19.77	20.45	-2	13,671	-0.01%
2021/01/08	11	18.74	4	18.83	18.60	7	12,564	0.06%
2021/01/07	5	18.83	8	18.65	18.45	-3	12,293	-0.02%
2021/01/06	11	17.76	12	17.76	17.75	-1	11,846	-0.01%
2021/01/05	22	18.20	25	18.25	18.05	-3	11,715	-0.03%
2021/01/04	19	18.49	21	18.69	18.50	-2	11,613	-0.02%
2020/12/31	25	18.46	2	18.48	18.30	23	11,740	0.20%
2020/12/30	66	18.59	64	18.71	18.60	2	11,563	0.02%
2020/12/29	13	18.57	19	18.25	18.10	-6	10,972	-0.05%
2020/12/28	64	17.74	97	17.95	18.30	-33	10,507	-0.31%
2020/12/25	17	17.28	13	17.42	17.30	4	9,995	0.04%
2020/12/24	2	17.25	2	17.43	17.45	0	9,851	0.00%
2020/12/22	21	16.74	50	17.05	16.45	-29	9,834	-0.29%
2020/12/21	2	17.05	1	17.00	16.95	1	9,927	0.01%
2020/12/18	6	17.13	1	17.05	17.10	5	10,233	0.05%
2020/12/17	43	17.61	67	17.60	17.65	-24	10,274	-0.23%
2020/12/16	4	17.09	27	17.16	16.95	-23	10,266	-0.22%
2020/12/15	1	16.65	0	0.00	16.65	1	10,405	0.01%
2020/12/14	4	17.33	1	17.20	17.15	3	10,400	0.03%
2020/12/11	10	17.50	39	17.06	17.20	-29	10,518	-0.28%
2020/12/10	25	16.82	25	16.73	16.75	0	10,700	0.00%
2020/12/09	10	17.17	16	17.29	17.45	-6	10,629	-0.06%
2020/12/08	33	17.04	47	17.10	17.05	-14	10,524	-0.13%
2020/12/07	71	17.85	25	18.45	17.65	46	10,374	0.44%
2020/12/04	7	17.39	61	16.82	17.35	-54	9,681	-0.56%
2020/12/03	4	15.93	2	15.93	15.85	2	9,117	0.02%
2020/12/02	0	0.00	1	16.00	16.05	-1	9,171	-0.01%
2020/12/01	20	15.85	23	15.71	15.95	-3	9,151	-0.03%
2020/11/30	0	0.00	7	15.77	15.60	-7	9,051	-0.08%
2020/11/27	58	15.87	50	16.09	15.75	8	9,069	0.09%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	0	0.00	3	15.50	15.30	-3	8,760	-0.03%
2020/11/24	11	15.24	1	15.45	15.05	10	8,651	0.12%
2020/11/23	66	15.56	11	15.58	15.50	55	8,496	0.65%
2020/11/20	0	0.00	3	15.70	15.75	-3	8,207	-0.04%
2020/11/19	15	15.35	27	15.34	15.55	-12	7,947	-0.15%
2020/11/18	0	0.00	4.1	14.86	14.85	-4.1	7,645	-0.05%
2020/11/17	12	14.79	1	15.10	14.85	11	7,635	0.14%
2020/11/16	1	14.95	10	14.95	14.95	-9	7,625	-0.12%
2020/11/13	0	0.00	2	14.38	14.30	-2	7,527	-0.03%
2020/11/12	0	0.00	2	14.30	14.30	-2	7,604	-0.03%
2020/11/11	10	14.60	50	14.45	14.45	-40	7,824	-0.51%
2020/11/09	50	15.00	11	14.75	15.10	39	7,770	0.50%
2020/11/06	3	14.42	2	14.50	14.55	1	7,636	0.01%
2020/11/03	0	0.00	1	14.30	14.35	-1	7,764	-0.01%
2020/10/30	21	14.25	2	14.25	14.10	19	7,799	0.24%
2020/10/29	0	14.30	0	0.00	14.35	0	7,783	0.00%
2020/10/28	0	0.00	11	14.35	14.35	-11	7,770	-0.14%
2020/10/27	4	15.08	2	14.75	14.75	2	7,785	0.03%
2020/10/26	1	15.10	14	15.11	15.00	-13	7,745	-0.17%
2020/10/21	0	0.00	1	14.80	14.85	-1	7,710	-0.01%
2020/10/20	3	14.88	1	15.00	14.90	2	7,685	0.03%
2020/10/19	21	14.87	25	14.78	14.85	-4	7,633	-0.05%
2020/10/15	0	0.00	6	14.60	14.65	-6	7,670	-0.08%
2020/10/14	0	0.00	21	14.59	14.55	-21	7,604	-0.28%
2020/10/13	11	14.50	13	14.36	14.40	-2	7,542	-0.03%
2020/10/12	16	14.30	0	0.00	14.30	16	7,481	0.21%
2020/10/08	18	14.25	58	14.45	14.50	-40	7,420	-0.54%
2020/10/07	5	13.60	6	13.80	13.85	-1	7,160	-0.01%
2020/09/28	1	13.45	0	0.00	13.55	1	7,387	0.01%
2020/09/25	17	13.90	0	0.00	13.45	17	7,431	0.23%
2020/09/24	12	13.93	0	0.00	13.85	12	7,279	0.16%
2020/09/23	51	14.82	60	14.66	14.45	-9	7,098	-0.13%
2020/09/22	5	15.01	31	14.90	14.85	-26	6,737	-0.39%
2020/09/21	32	14.68	22	14.66	14.50	10	6,512	0.15%
2020/09/18	43	14.65	34	14.51	14.80	9	6,267	0.14%
2020/09/17	11	14.20	17	14.19	14.25	-6	6,221	-0.10%
2020/09/16	7	14.20	38	14.34	14.10	-31	6,800	-0.46%
2020/09/15	12	14.15	6	14.18	14.30	6	6,620	0.09%
2020/09/14	10	13.65	3	13.70	13.75	7	6,339	0.11%
2020/09/11	10	13.40	1	13.30	13.35	9	6,260	0.14%
2020/09/09	10	13.05	14	13.50	13.80	-4	6,106	-0.07%
2020/09/07	21	13.60	1	13.45	13.40	20	5,936	0.34%
2020/09/04	0	0.00	10	13.30	13.25	-10	5,770	-0.17%
2020/09/03	2	13.00	0	0.00	13.05	2	5,723	0.03%
2020/09/02	15	12.89	3	12.83	12.85	12	5,662	0.21%
2020/09/01	5	13.17	20	13.00	13.15	-15	5,580	-0.27%
2020/08/20	0	0.00	6	11.83	11.90	-6	6,181	-0.10%
2020/08/19	0	0.00	1	12.75	12.80	-1	6,033	-0.02%
2020/08/18	15	13.12	2	13.20	13.30	13	5,918	0.22%
2020/08/17	9	13.22	2	13.25	13.30	7	5,829	0.12%
2020/08/11	1	13.00	0	0.00	12.50	1	5,960	0.02%
2020/07/29	0	0.00	3	12.03	12.20	-3	5,704	-0.05%
2020/07/28	3	12.35	10	12.60	12.00	-7	5,652	-0.12%
2020/07/27	0	0.00	0.1	12.05	12.10	-0.1	5,499	0.00%
2020/07/24	0	0.00	100	12.73	12.30	-100	5,494	-1.82%
2020/07/22	7	12.73	3	12.73	12.70	4	5,481	0.07%
2020/07/21	0	0.00	1	12.00	12.35	-1	5,320	-0.02%
2020/07/13	0	0.00	10	12.30	12.25	-10	5,143	-0.19%
2020/07/10	30	12.27	30	12.40	12.30	0	5,133	0.00%
2020/07/09	30	13.00	0	0.00	12.80	30	5,143	0.58%
2020/07/08	10	12.75	22	12.84	12.75	-12	5,060	-0.24%
2020/07/07	0	0.00	10	12.45	12.40	-10	4,929	-0.20%
2020/07/06	10	12.80	5	12.70	12.75	5	4,853	0.10%
2020/07/02	0	0.00	1	12.35	12.40	-1	4,707	-0.02%
2020/07/01	2	12.68	1	12.50	12.45	1	4,675	0.02%
2020/06/30	0	0.00	1	12.15	12.20	-1	4,597	-0.02%
2020/06/29	11	12.66	9	12.28	12.25	2	4,544	0.04%
2020/06/24	17	12.63	5	12.66	12.45	12	4,384	0.27%
2020/06/23	9	12.58	15	12.43	12.85	-6	4,210	-0.14%
2020/06/19	0	0.00	8	11.81	11.95	-8	3,526	-0.23%
2020/06/18	0	0.00	10	11.55	11.60	-10	3,423	-0.29%
2020/06/15	0	0.00	1	11.05	11.05	-1	3,437	-0.03%
2020/06/11	2	11.65	0	0.00	11.50	2	3,424	0.06%
2020/06/10	0	0.00	7	11.98	11.95	-7	3,385	-0.21%
2020/06/09	0	0.00	3	11.80	11.80	-3	3,404	-0.09%
2020/06/08	0	0.00	3	12.05	11.75	-3	3,432	-0.09%
2020/06/05	0	0.00	1	11.90	11.90	-1	3,389	-0.03%
2020/06/04	10	11.85	1	11.90	11.85	9	3,366	0.27%
2020/06/02	5	11.75	21	11.70	11.70	-16	3,192	-0.50%
2020/06/01	22	11.95	8	11.81	12.05	14	3,124	0.45%
2020/05/28	12	11.45	10	11.31	11.25	2	2,799	0.07%
2020/05/27	13	11.44	0	0.00	11.45	13	2,624	0.50%
2020/05/26	1	10.80	0	0.00	10.75	1	2,462	0.04%
2020/05/22	0	0.00	1	10.70	10.70	-1	2,451	-0.04%
2020/05/21	10	10.80	22	10.86	10.80	-12	2,429	-0.49%
2020/05/20	5	11.25	0	0.00	10.95	5	2,382	0.21%
2020/05/19	51	10.79	26	11.00	11.15	25	2,225	1.12%
2020/05/15	3	10.35	2	10.28	10.15	1	1,892	0.05%
2020/05/14	2	10.35	11	10.55	10.50	-9	1,853	-0.49%
2020/05/06	0	0.00	2	10.70	10.40	-2	1,750	-0.11%
2020/05/05	10	10.30	0	0.00	10.40	10	1,697	0.59%
2020/04/22	0	0.00	3	9.60	9.95	-3	1,773	-0.17%
2020/04/16	2	10.00	0	0.00	10.10	2	1,844	0.11%
2020/04/15	4	10.08	0	0.00	10.15	4	1,828	0.22%
2020/04/08	0	0.00	2	9.45	9.60	-2	2,003	-0.10%
2020/03/19	0	0.00	12	7.43	7.42	-12	2,206	-0.54%
2020/03/18	0	0.00	12	8.36	8.24	-12	2,157	-0.56%
2020/03/16	2	9.27	0	0.00	8.81	2	2,147	0.09%
2020/03/13	4	8.86	30	9.19	9.10	-26	2,130	-1.22%
2020/03/12	1	10.10	0	0.00	9.83	1	2,122	0.05%
2020/02/27	1	11.30	0	0.00	11.00	1	2,024	0.05%
2020/02/24	1	11.65	0	0.00	11.65	1	1,973	0.05%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/14	1	11.95	0	0.00	11.90	1	1,999	0.05%
2020/02/13	10	11.90	0	0.00	11.90	10	2,001	0.50%
2020/02/12	2	12.00	0	0.00	12.00	2	2,014	0.10%
2020/02/10	0	0.00	2	11.75	11.80	-2	2,039	-0.10%
2020/02/07	4	11.95	0	0.00	11.95	4	2,055	0.19%
2020/02/05	0	0.00	5	12.10	12.00	-5	2,099	-0.24%
2020/02/03	8	12.06	50	12.30	12.25	-42	2,085	-2.01%
2020/01/15	0	0.00	0	13.25	13.20	0	2,058	0.00%
2020/01/10	1	12.90	0	0.00	12.85	1	2,268	0.04%
2020/01/06	6	13.19	10	13.50	13.30	-4	2,389	-0.17%
2020/01/03	10	13.30	0	0.00	13.35	10	2,260	0.44%
2020/01/02	12	13.84	10	13.75	13.75	2	2,229	0.09%
2019/12/31	0	0.00	1	13.65	13.55	-1	2,179	-0.05%
2019/12/30	0	0.00	1	13.60	13.85	-1	2,216	-0.05%
2019/12/27	1	13.65	1	13.75	13.70	0	2,159	0.00%
2019/12/25	1	13.10	0	0.00	13.10	1	2,030	0.05%
2019/12/23	0	0.00	1	13.30	13.20	-1	2,286	-0.04%
2019/12/19	2	13.15	0	0.00	13.15	2	2,500	0.08%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/12/11	10	13.15	0	0.00	13.15	10	2,781	0.36%
2019/12/09	0	0.00	2	13.45	13.40	-2	2,854	-0.07%
2019/11/25	1	13.00	0	0.00	13.00	1	3,375	0.03%
2019/11/22	0	13.00	0	0.00	13.00	0	3,399	0.00%
2019/11/21	1	13.00	0	0.00	13.00	1	3,435	0.03%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/15	1	12.90	0	0.00	12.90	1	3,548	0.03%
2019/11/14	2	12.78	0	0.00	12.80	2	3,585	0.06%
2019/11/08	1	13.40	0	0.00	13.40	1	3,687	0.03%
2019/11/07	1	13.30	0	0.00	13.35	1	3,680	0.03%
2019/11/06	17	13.64	0	0.00	13.60	17	3,656	0.46%
2019/11/05	4	13.81	0	0.00	13.80	4	3,641	0.11%
2019/11/04	0	0.00	1	13.90	13.85	-1	3,642	-0.03%
2019/11/01	2	13.80	0	0.00	13.90	2	3,662	0.05%
2019/10/31	0	0.00	4	14.00	13.85	-4	3,748	-0.11%
2019/10/30	0	0.00	4	14.05	14.10	-4	3,746	-0.11%
2019/10/29	0	0.00	4	14.23	13.95	-4	3,808	-0.11%
2019/10/28	4	14.33	0	0.00	14.30	4	3,794	0.11%
2019/10/25	0	0.00	8	14.41	14.30	-8	3,812	-0.21%
2019/10/24	0	0.00	2	14.45	14.40	-2	3,826	-0.05%
2019/10/23	30	14.43	11	14.40	14.35	19	3,962	0.48%
2019/10/22	17	14.23	0	0.00	14.20	17	3,960	0.43%
2019/10/21	10	14.35	12	14.49	14.50	-2	3,834	-0.05%
2019/10/18	0	0.00	2	13.95	13.90	-2	3,686	-0.05%
2019/10/17	0	0.00	3	14.00	13.95	-3	3,712	-0.08%
2019/10/15	0	0.00	2	14.03	14.20	-2	3,667	-0.05%
2019/10/14	4	13.80	0	0.00	13.75	4	3,580	0.11%
2019/10/09	3	13.72	1	13.85	13.70	2	3,634	0.06%
2019/10/08	2	13.85	1	13.90	13.80	1	3,665	0.03%
2019/10/04	4	14.00	17	14.22	14.20	-13	3,637	-0.36%
2019/10/03	1	13.80	0	0.00	13.95	1	3,592	0.03%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/10/01	14	13.93	0	0.00	13.95	14	3,562	0.39%
2019/09/27	0	0.00	7	14.06	14.15	-7	3,532	-0.20%
2019/09/26	9	14.31	2	14.05	14.25	7	3,413	0.21%
2019/09/25	2	13.70	0	0.00	13.90	2	3,325	0.06%
2019/09/24	14	14.05	10	13.90	13.90	4	3,314	0.12%
2019/09/23	12	13.93	1	13.95	14.25	11	3,124	0.35%
2019/09/18	0	0.00	1	13.40	13.30	-1	2,944	-0.03%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	0	0.00	3	14.10	14.00	-3	2,722	-0.11%
2019/09/05	10	14.60	10	14.35	14.35	0	2,688	0.00%
2019/09/04	1	14.50	3	14.37	14.55	-2	2,599	-0.08%
2019/08/30	12	14.48	12	14.81	13.70	0	2,424	0.00%
2019/08/21	0	0.00	1	14.00	14.00	-1	2,022	-0.05%
2019/08/20	0	0.00	2	13.95	13.85	-2	1,998	-0.10%
2019/08/19	0	0.00	2	13.80	13.80	-2	1,995	-0.10%
2019/08/16	5	13.55	1	13.50	13.50	4	1,979	0.20%
2019/08/14	6	13.25	6	13.30	13.20	0	1,928	0.00%
2019/08/07	1	12.90	0	0.00	12.90	1	1,833	0.05%
2019/08/02	0	0.00	2	13.90	14.00	-2	1,771	-0.11%
2019/07/25	1	13.80	1	13.80	13.80	0	1,493	0.00%
2019/07/16	0	0.00	1	12.70	12.75	-1	1,232	-0.08%
2019/07/15	1	13.05	0	0.00	12.85	1	1,227	0.08%
2019/07/12	0	0.00	0.3	13.15	13.10	-0.3	1,196	-0.03%
2019/07/11	1	12.90	0	0.00	12.90	1	1,162	0.09%
2019/07/05	0	0.00	11	12.90	12.85	-11	1,324	-0.83%
2019/07/02	3	13.00	2	12.95	12.95	1	1,401	0.07%
2019/06/19	1	12.10	1	12.05	12.00	0	1,519	0.00%
2019/05/24	13	12.23	1	12.30	12.00	12	2,309	0.52%
2019/05/23	0	0.00	7	11.75	12.20	-7	2,274	-0.31%
2019/05/15	3	11.75	3	11.90	12.00	0	2,842	0.00%
2019/05/10	1	11.60	0	0.00	11.60	1	2,917	0.03%
2019/05/09	1	12.00	0	0.00	11.85	1	2,903	0.03%
2019/04/30	0	0.00	2	12.65	12.70	-2	2,900	-0.07%
2019/04/25	0	0.00	20	13.10	13.35	-20	3,012	-0.66%
2019/04/16	10	13.58	0	0.00	13.55	10	3,006	0.33%
2019/04/10	0	0.00	10	13.45	13.50	-10	2,800	-0.36%
2019/04/02	2	13.70	2	13.65	13.70	0	2,690	0.00%
2019/03/29	0	0.00	5	13.35	13.40	-5	2,587	-0.19%
2019/03/26	1	13.30	0	0.00	13.35	1	2,552	0.04%
2019/03/25	1	13.20	1	13.20	13.20	0	2,542	0.00%
2019/03/21	0	0.00	30	13.75	13.75	-30	2,505	-1.20%
2019/03/20	0	0.00	2	13.75	14.00	-2	2,476	-0.08%
2019/03/19	0	0.00	2	13.70	13.70	-2	2,393	-0.08%
2019/03/18	27	13.70	7	13.79	13.90	20	2,332	0.86%
2019/03/15	3	13.15	10	13.30	13.40	-7	2,043	-0.34%
2019/03/14	15	13.23	5	13.00	13.00	10	1,940	0.52%
2019/03/13	0	0.00	12	13.19	13.25	-12	1,902	-0.63%
2019/03/04	5	12.68	0	0.00	12.70	5	1,985	0.25%
2019/02/27	10	12.60	0	0.00	12.60	10	1,984	0.50%
2019/02/25	0	0.00	2	12.95	12.95	-2	1,970	-0.10%
2019/02/22	8	12.95	0	0.00	12.95	8	1,970	0.41%
2019/02/21	0	0.00	10	13.05	12.90	-10	1,982	-0.50%
2019/02/20	2	13.33	11	13.21	13.30	-9	1,952	-0.46%
2019/02/19	0	0.00	8	13.15	13.15	-8	1,808	-0.44%
2019/02/18	2	12.95	0	0.00	12.95	2	1,770	0.11%
2019/02/15	45	12.92	15	12.92	12.70	30	1,686	1.78%
2019/02/14	10	12.25	1	12.35	12.60	9	1,481	0.61%
2019/02/13	0	0.00	1	12.20	12.10	-1	1,419	-0.07%
2019/02/11	0	0.00	1	11.90	12.05	-1	1,370	-0.07%
2019/01/30	0	0.00	1	11.65	11.60	-1	1,328	-0.08%
2019/01/28	10	11.70	3	11.70	11.75	7	1,329	0.53%
2019/01/25	0	0.00	4	11.75	11.70	-4	1,332	-0.30%
2019/01/24	1	11.75	0	0.00	11.65	1	1,335	0.07%
2019/01/22	0	0.00	1	11.80	11.80	-1	1,356	-0.07%
2019/01/18	6	11.89	5	11.70	11.75	1	1,382	0.07%
2019/01/17	2	11.65	1	11.45	11.60	1	1,314	0.08%
2019/01/16	2	11.40	6	11.35	11.35	-4	1,299	-0.31%
2019/01/15	3	11.55	0	0.00	11.40	3	1,380	0.22%
2019/01/14	6	11.60	0	0.00	11.60	6	1,331	0.45%
2018/12/04	5	12.25	0	0.00	12.25	5	1,414	0.35%
2018/12/03	10	12.20	0	0.00	12.25	10	1,439	0.69%
2018/11/27	1	11.65	1	11.80	11.75	0	1,367	0.00%
2018/11/21	1	11.40	1	11.35	11.35	0	1,290	0.00%
2018/11/20	2	11.30	0	0.00	11.30	2	1,257	0.16%
2018/11/19	0	0.00	3	11.20	11.20	-3	1,219	-0.25%
2018/11/16	10	10.90	0	0.00	10.95	10	1,208	0.83%
2018/11/08	0	0.00	2	10.70	10.65	-2	1,290	-0.16%
2018/10/30	0	0.00	11	10.15	10.10	-11	1,708	-0.64%
2018/10/29	2	9.77	0	0.00	10.10	2	1,670	0.12%
2018/10/25	2	10.20	0	0.00	10.20	2	1,646	0.12%
2018/10/23	2	10.95	0	0.00	11.00	2	1,611	0.12%
2018/10/18	12	10.87	0	0.00	10.75	12	1,541	0.78%
2018/10/15	2	10.65	0	0.00	10.65	2	1,545	0.13%
2018/10/09	0	0.00	20	12.28	12.25	-20	1,609	-1.24%
2018/09/26	0	0.00	4	13.20	13.25	-4	1,820	-0.22%
2018/09/20	0	0.00	1	13.20	12.90	-1	1,881	-0.05%
2018/09/19	0	0.00	1	12.95	13.05	-1	1,929	-0.05%
2018/09/11	2	12.00	0	0.00	12.45	2	2,653	0.08%
2018/09/06	0	0.00	2	13.55	13.50	-2	2,971	-0.07%
2018/09/03	0	0.00	21	13.60	13.55	-21	3,103	-0.68%
2018/08/31	20	13.95	0	0.00	14.00	20	3,128	0.64%
2018/08/30	10	13.90	0	0.00	13.85	10	3,393	0.29%
2018/08/24	0	0.00	5	13.45	13.50	-5	3,594	-0.14%
2018/08/22	5	13.50	0	0.00	13.55	5	3,857	0.13%
2018/08/17	0	0.00	3	13.85	13.60	-3	3,997	-0.08%
2018/08/16	6	13.73	0	0.00	13.65	6	4,054	0.15%
2018/08/15	2	14.15	3	14.20	13.95	-1	4,070	-0.02%
2018/08/13	10	14.90	0	0.00	14.70	10	4,017	0.25%
2018/08/10	0	0.00	12	15.40	15.30	-12	3,988	-0.30%
2018/08/09	27	16.07	2	15.85	15.75	25	3,956	0.63%
2018/08/08	0	0.00	5	15.50	15.70	-5	3,824	-0.13%
2018/08/06	3	15.10	0	0.00	15.10	3	3,711	0.08%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/31	0	0.00	7	14.80	14.80	-7	3,790	-0.18%
2018/07/20	4	14.95	4	15.10	14.95	0	3,877	0.00%
2018/07/16	0	0.00	2	14.80	15.00	-2	3,782	-0.05%
2018/07/12	5	14.56	4	14.65	14.65	1	3,820	0.03%
2018/07/11	22	15.10	0	0.00	15.10	22	3,814	0.58%
2018/07/10	10	14.98	0	0.00	15.00	10	3,780	0.26%
2018/07/05	4	15.20	2	15.30	15.10	2	3,732	0.05%
2018/07/03	4	15.35	4	15.75	15.35	0	3,736	0.00%
2018/06/29	9	15.79	14	15.80	15.85	-5	3,739	-0.13%
2018/06/27	10	16.55	0	0.00	16.20	10	3,731	0.27%
2018/06/26	10	16.13	10	15.90	16.35	0	3,543	0.00%
2018/06/22	10	17.00	0	0.00	16.50	10	3,494	0.29%
2018/06/21	0	0.00	10	16.73	16.70	-10	3,302	-0.30%
2018/06/20	5	16.10	6	15.80	16.25	-1	3,196	-0.03%
2018/06/19	12	16.60	1	16.65	16.20	11	3,176	0.35%
2018/06/15	0	0.00	7	16.54	16.65	-7	3,056	-0.23%
2018/06/14	7	16.49	17	16.50	16.25	-10	2,999	-0.33%
2018/06/13	5	16.15	5	16.40	16.30	0	3,055	0.00%
2018/06/11	0	0.00	2	16.25	16.20	-2	3,168	-0.06%
2018/06/08	5	16.10	6	16.22	16.10	-1	3,167	-0.03%
2018/06/07	18	16.43	1	16.50	16.40	17	3,226	0.53%
2018/06/06	0	0.00	2	15.83	16.35	-2	2,979	-0.07%
2018/06/05	2	15.80	1	15.50	15.55	1	2,900	0.03%
2018/06/01	2	15.50	10	15.43	15.45	-8	3,066	-0.26%
2018/05/31	0	0.00	6	15.58	15.50	-6	3,048	-0.20%
2018/05/30	6	15.68	4	15.05	15.65	2	3,123	0.06%
2018/05/28	2	15.65	5	15.65	15.50	-3	2,909	-0.10%
2018/05/25	16	15.02	13	15.15	15.20	3	2,832	0.11%
2018/05/24	11	15.02	4	15.08	15.10	7	2,850	0.25%
2018/05/23	0	14.70	0	0.00	14.80	0	2,903	0.00%
2018/05/21	0	0.00	10	14.70	14.65	-10	2,912	-0.34%
2018/05/18	10	14.30	1	14.25	14.25	9	2,938	0.31%
2018/05/14	10	14.45	1	14.40	14.50	9	3,279	0.27%
2018/05/11	16	14.45	0	0.00	14.45	16	3,386	0.47%
2018/05/09	0	0.00	2	14.40	14.40	-2	3,589	-0.06%
2018/05/07	1	14.35	1	14.15	14.40	0	4,162	0.00%
2018/05/04	1	14.20	0	0.00	14.15	1	4,296	0.02%
2018/05/03	6	14.11	0	0.00	14.15	6	4,969	0.12%
2018/04/27	5	14.10	0	0.00	14.15	5	5,698	0.09%
2018/04/24	5	14.60	0	0.00	14.70	5	5,961	0.08%
2018/04/18	1	15.25	1	15.05	15.10	0	6,012	0.00%
2018/04/17	2	15.35	2	15.20	15.10	0	6,039	0.00%
2018/04/16	1	15.55	0	0.00	15.40	1	6,053	0.02%
2018/04/13	8	15.60	7.1	15.65	15.55	0.9	6,067	0.01%
2018/04/11	6	15.51	0	0.00	15.50	6	6,128	0.10%
2018/04/10	1	15.60	0	15.45	15.45	1	6,174	0.02%
2018/04/09	2	15.60	1	15.60	15.55	1	6,261	0.02%
2018/04/03	1	15.80	2	15.65	15.70	-1	6,353	-0.02%
2018/04/02	2	16.00	0	0.00	15.95	2	6,350	0.03%
2018/03/30	0	0.00	1	15.95	15.80	-1	6,342	-0.02%
2018/03/29	2	15.90	0	0.00	15.90	2	6,350	0.03%
2018/03/23	2	15.65	1	15.65	15.65	1	6,531	0.02%
2018/03/22	1	16.40	0	0.00	16.05	1	6,553	0.02%
2018/03/21	2	16.55	2	16.45	16.45	0	6,503	0.00%
2018/03/20	0	0.00	2	16.30	16.25	-2	6,466	-0.03%
2018/03/19	2	16.60	8	16.44	16.45	-6	6,457	-0.09%
2018/03/16	0	0.00	1	16.70	16.70	-1	6,358	-0.02%
2018/03/14	3	16.20	1	16.15	16.20	2	6,220	0.03%
2018/03/12	3	16.30	7	16.41	16.30	-4	6,197	-0.06%
2018/03/09	1	16.45	4	16.38	16.30	-3	6,248	-0.05%
2018/03/08	10	16.69	3.1	16.69	16.55	6.9	6,314	0.11%
2018/03/07	4	16.18	0	0.00	16.30	4	6,219	0.06%
2018/03/05	7	16.24	0	0.00	15.90	7	6,277	0.11%
2018/03/01	1	15.85	0	0.00	15.90	1	6,258	0.02%
2018/02/26	5	16.30	2	16.15	16.10	3	6,485	0.05%
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/21	0	0.00	5	15.65	15.75	-5	6,423	-0.08%
2018/02/12	0	0.00	1	15.25	15.20	-1	6,439	-0.02%
2018/02/09	5	15.09	0	0.00	15.20	5	6,477	0.08%
2018/02/08	5	15.87	1	15.70	15.75	4	6,456	0.06%
2018/02/07	14	16.29	1	16.25	16.05	13	6,435	0.20%
2018/02/06	6	16.67	2	15.95	15.70	4	6,511	0.06%
2018/02/05	0	0.00	1	17.25	17.30	-1	6,477	-0.02%
2018/02/02	1	18.25	0	0.00	18.00	1	6,492	0.02%
2018/02/01	0	0.00	9	18.05	17.85	-9	7,139	-0.13%
2018/01/31	7	18.29	1	18.30	18.25	6	7,161	0.08%
2018/01/30	11	18.69	6	18.72	18.45	5	7,301	0.07%
2018/01/29	1	18.15	2	18.20	18.10	-1	6,903	-0.01%
2018/01/26	27	18.52	10	18.50	18.40	17	6,818	0.25%
2018/01/25	0	0.00	5	17.65	18.00	-5	6,221	-0.08%
2018/01/24	0	0.00	13	17.22	17.30	-13	5,782	-0.22%
2018/01/22	10	16.90	0	0.00	16.90	10	5,859	0.17%
2018/01/19	1	16.80	6	16.91	16.95	-5	6,149	-0.08%
2018/01/16	1	16.75	4	16.73	16.85	-3	6,922	-0.04%
2018/01/12	0	0.00	2	16.25	16.35	-2	7,554	-0.03%
2018/01/10	5	16.35	0	0.00	16.30	5	7,688	0.07%
2018/01/09	0	0.00	0.3	16.65	16.65	-0.3	7,781	0.00%
2018/01/08	5	16.90	1	16.85	16.60	4	8,199	0.05%
2018/01/05	0	0.00	5	17.15	16.95	-5	8,262	-0.06%
2018/01/03	10	16.95	0	0.00	16.85	10	8,432	0.12%