中華電 (2412)-元大-淡水券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7.1	127.13	128.00	-7.1	11,085	-0.06%
2024/05/30	6	125.00	3	125.67	126.00	3	10,392	0.03%
2024/05/29	8	125.13	0	0.00	125.00	8	10,115	0.08%
2024/05/28	0	0.00	2	126.75	126.00	-2	9,761	-0.02%
2024/05/27	3.1	126.02	0	127.50	125.00	3.1	9,715	0.03%
2024/05/24	0	0.00	9	127.72	127.00	-9	9,534	-0.09%
2024/05/23	0	127.00	4.9	127.41	127.00	-4.9	9,310	-0.05%
2024/05/22	0	0.00	2	127.00	127.00	-2	9,079	-0.02%
2024/05/21	0	126.00	0.1	126.00	126.50	0	8,970	0.00%
2024/05/20	0	0.00	2	125.50	126.50	-2	8,967	-0.02%
2024/05/17	0	0.00	2	125.50	126.00	-2	8,897	-0.02%
2024/05/16	5	126.00	0	0.00	125.50	5	8,924	0.06%
2024/05/15	3	125.83	0	0.00	125.50	3	8,855	0.03%
2024/05/14	0	125.50	0	0.00	125.50	0	8,955	0.00%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	0	0.00	0.3	125.50	125.50	-0.3	9,016	0.00%
2024/05/08	0	0.00	5	126.00	126.50	-5	9,044	-0.06%
2024/05/07	2	125.25	3	125.00	125.50	-1	8,820	-0.01%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/29	0	0.00	2	125.00	124.50	-2	8,560	-0.02%
2024/04/25	5	124.00	0	0.00	123.50	5	8,553	0.06%
2024/04/24	1.1	124.50	0	0.00	124.50	1.1	8,448	0.01%
2024/04/23	0	125.00	1.1	125.97	125.00	-1	8,417	-0.01%
2024/04/22	2	125.50	0	0.00	125.50	2	8,389	0.02%
2024/04/19	0	123.00	0	0.00	123.00	0	8,221	0.00%
2024/04/18	0	124.00	0	0.00	124.00	0	7,965	0.00%
2024/04/17	1	123.52	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	125.50	2	124.50	124.50	-2	7,668	-0.03%
2024/04/15	0	126.50	0	0.00	126.00	0	7,489	0.00%
2024/04/12	0	126.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0	126.17	1	126.00	126.50	-1	7,400	-0.01%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0	126.50	0.1	126.00	126.50	-0.1	7,378	0.00%
2024/04/03	0	125.50	0	0.00	125.00	0	7,315	0.00%
2024/04/02	0	126.50	0.2	126.50	126.50	-0.2	7,221	0.00%
2024/04/01	0	126.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0	0.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	0.1	125.59	0	0.00	125.50	0.1	7,101	0.00%
2024/03/27	0.2	126.60	21.1	126.85	127.00	-20.9	6,930	-0.30%
2024/03/26	0	124.50	3	125.33	125.50	-3	6,785	-0.04%
2024/03/25	2	123.75	0.2	124.00	124.50	1.8	6,736	0.03%
2024/03/22	4	123.63	4	124.00	124.00	0	6,724	0.00%
2024/03/21	0	123.50	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	123.00	2.4	123.29	123.00	-2.4	6,884	-0.03%
2024/03/19	1.1	122.50	1	122.50	123.00	0.1	6,867	0.00%
2024/03/18	2.1	122.98	0.6	122.50	123.00	1.5	6,715	0.02%
2024/03/15	0.5	122.00	1.3	121.62	122.50	-0.8	6,674	-0.01%
2024/03/14	0	122.00	0	0.00	122.00	0	6,534	0.00%
2024/03/13	0	121.50	2	121.20	121.00	-2	6,506	-0.03%
2024/03/12	10	121.50	5.1	121.99	121.50	4.9	6,447	0.08%
2024/03/11	0	0.00	0.1	120.50	121.50	-0.1	6,452	0.00%
2024/03/08	2	120.50	10	120.50	120.50	-8	6,436	-0.12%
2024/03/07	0	121.50	0.1	121.50	121.00	-0.1	6,431	0.00%
2024/03/06	0.1	121.50	0	0.00	121.50	0.1	6,430	0.00%
2024/03/05	0	121.25	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0	121.17	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0	121.50	0	121.50	121.00	0	6,689	0.00%
2024/02/29	5	120.00	0.6	121.00	120.50	4.4	6,741	0.07%
2024/02/27	3	121.82	0	0.00	121.00	3	6,512	0.05%
2024/02/26	0	122.00	0	0.00	122.00	0	6,249	0.00%
2024/02/23	0.1	122.39	1	122.00	122.00	-0.9	6,244	-0.01%
2024/02/22	0.1	122.41	0.1	122.00	122.00	0	6,318	0.00%
2024/02/20	3	122.33	0	0.00	122.50	3	6,363	0.05%
2024/02/19	0.1	122.00	0	0.00	122.00	0.1	6,497	0.00%
2024/02/16	0	0.00	2	122.00	122.00	-2	6,601	-0.03%
2024/02/15	1.1	121.41	4	121.50	121.00	-2.9	6,611	-0.04%
2024/02/05	0	0.00	2	120.75	121.50	-2	6,535	-0.03%
2024/02/02	0.1	120.14	0.1	120.00	120.50	0	6,453	0.00%
2024/02/01	0	119.50	0.7	119.99	120.00	-0.7	6,446	-0.01%
2024/01/31	1	119.02	1.3	119.12	119.00	-0.3	6,402	0.00%
2024/01/30	8.1	119.63	0	0.00	119.50	8.1	6,404	0.13%
2024/01/29	0.1	119.92	9	120.00	120.00	-8.9	6,425	-0.14%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0.2	120.00	2	119.75	120.00	-1.8	6,584	-0.03%
2024/01/24	0.2	119.50	0	0.00	120.00	0.2	6,650	0.00%
2024/01/23	4	119.25	0	0.00	119.50	4	6,722	0.06%
2024/01/22	0	119.50	1.1	119.50	119.00	-1.1	6,762	-0.02%
2024/01/18	0	119.00	0.1	118.50	118.50	-0.1	6,851	0.00%
2024/01/17	2	118.51	0	0.00	118.50	2	6,852	0.03%
2024/01/16	8.2	119.62	0	0.00	119.00	8.2	6,746	0.12%
2024/01/15	2	120.00	1	120.50	120.50	1	6,661	0.02%
2024/01/12	0	120.11	0	0.00	120.00	0	6,728	0.00%
2024/01/11	2	120.01	0	0.00	120.50	2	6,802	0.03%
2024/01/10	0.1	120.00	0	0.00	120.00	0.1	6,813	0.00%
2024/01/09	0.1	120.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/08	0.1	120.00	9	120.44	120.50	-8.9	6,868	-0.13%
2024/01/05	2.1	119.02	1.1	119.45	119.50	1	6,865	0.01%
2024/01/03	9	119.50	0	0.00	120.00	9	6,990	0.13%
2024/01/02	8.1	120.00	1.1	120.00	120.50	7	6,960	0.10%
2023/12/29	0.1	119.89	0.4	119.86	120.00	-0.3	7,037	0.00%
2023/12/28	0.2	119.76	3.1	119.98	120.00	-2.9	7,107	-0.04%
2023/12/27	10.1	119.45	1.2	119.00	119.50	8.9	7,078	0.13%
2023/12/26	1.2	118.49	1	118.00	119.00	0.2	7,071	0.00%
2023/12/25	2.3	117.74	0	0.00	118.00	2.3	7,059	0.03%
2023/12/22	0.3	118.04	0	0.00	117.50	0.3	7,047	0.00%
2023/12/21	0.5	118.02	0.2	118.00	118.00	0.3	7,076	0.00%
2023/12/20	0	119.00	2.2	118.52	118.50	-2.2	7,002	-0.03%
2023/12/19	5.1	118.01	0	0.00	118.50	5.1	6,993	0.07%
2023/12/18	3.8	118.09	3	118.00	118.50	0.8	6,994	0.01%
2023/12/15	6	118.42	1	118.50	118.50	5	6,975	0.07%
2023/12/14	4.1	119.51	1	119.50	119.50	3.1	6,726	0.05%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	120.00	0.4	120.00	120.00	-0.4	6,717	-0.01%
2023/12/11	0	120.00	2.3	120.00	120.00	-2.3	6,747	-0.03%
2023/12/07	0	0.00	1	121.00	121.00	-1	6,751	-0.01%
2023/12/06	0.1	121.80	0	0.00	122.00	0.1	6,748	0.00%
2023/12/05	0	120.67	1	121.50	121.50	-1	6,701	-0.01%
2023/12/01	0	120.00	0	0.00	120.00	0	6,680	0.00%
2023/11/30	0.4	120.03	1	120.00	119.50	-0.6	6,664	-0.01%
2023/11/29	0	119.50	2	120.25	120.00	-2	6,472	-0.03%
2023/11/28	1	119.50	4	120.00	119.50	-3	6,408	-0.05%
2023/11/27	0	0.00	5	119.80	120.00	-5	6,498	-0.08%
2023/11/24	0	118.83	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	0	0.00	1	118.00	118.00	-1	6,405	-0.02%
2023/11/21	2	118.25	3	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	4	117.50	0	0.00	117.00	4	6,312	0.06%
2023/11/16	0.3	117.92	0	0.00	117.00	0.3	6,264	0.00%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/14	2.2	116.55	0	0.00	116.50	2.2	6,048	0.04%
2023/11/13	7.3	116.86	1	116.50	116.50	6.3	6,084	0.10%
2023/11/10	1.6	117.19	0	0.00	117.00	1.6	6,091	0.03%
2023/11/09	0	118.50	2	118.00	117.50	-2	6,065	-0.03%
2023/11/08	0	118.25	0.1	118.00	118.50	-0.1	6,078	0.00%
2023/11/07	0	118.00	1	117.50	118.00	-1	6,061	-0.02%
2023/11/06	0.2	118.00	3	117.83	117.50	-2.8	6,125	-0.05%
2023/11/03	0	0.00	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	117.50	1.6	117.50	118.00	-1.5	6,105	-0.03%
2023/11/01	4.1	117.00	0.5	117.00	117.00	3.6	6,030	0.06%
2023/10/31	0	115.74	0	0.00	116.00	0	5,975	0.00%
2023/10/30	0.2	115.52	0	0.00	115.50	0.2	5,944	0.00%
2023/10/27	0	0.00	7	115.50	115.50	-7	5,880	-0.12%
2023/10/26	2.1	115.50	0	0.00	115.00	2.1	5,865	0.03%
2023/10/25	1	116.00	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	115.51	0	0.00	115.50	1	5,823	0.02%
2023/10/23	2.1	115.52	0.1	115.50	115.50	2	5,814	0.03%
2023/10/20	1	116.00	0	0.00	115.50	1	5,836	0.02%
2023/10/19	1.3	116.00	1	116.00	116.00	0.3	5,792	0.01%
2023/10/17	7.1	116.00	0.1	116.00	116.50	7	5,812	0.12%
2023/10/16	0	116.36	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	1.1	116.49	0	116.00	116.00	1.1	5,941	0.02%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	1.1	116.00	100.1	116.00	116.50	-99	5,923	-1.67%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.2	115.50	0	0.00	115.00	2.2	5,861	0.04%
2023/10/04	4.3	115.65	0.1	116.00	115.00	4.2	5,823	0.07%
2023/10/03	0	0.00	1	116.50	116.00	-1	5,767	-0.02%
2023/10/02	0	117.00	0.2	116.50	116.50	-0.2	5,823	0.00%
2023/09/27	0.5	116.50	0	0.00	116.50	0.5	5,937	0.01%
2023/09/26	3	116.33	0	0.00	116.00	3	5,995	0.05%
2023/09/25	0	0.00	1	116.50	116.50	-1	6,072	-0.02%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	3.2	116.69	0	0.00	116.50	3.2	6,382	0.05%
2023/09/20	1.1	117.02	0	0.00	117.00	1.1	6,510	0.02%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/14	0	117.00	0.7	117.00	117.00	-0.7	6,734	-0.01%
2023/09/13	0	117.00	0.1	117.00	116.50	0	6,745	0.00%
2023/09/12	0	117.50	0.1	117.00	117.00	-0.1	6,817	0.00%
2023/09/11	0	116.88	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0.1	117.00	0.1	117.05	116.50	-0.1	6,850	0.00%
2023/09/06	1.1	117.01	0	0.00	117.00	1.1	6,888	0.02%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/09/01	1.1	116.55	0	0.00	116.50	1.1	7,025	0.02%
2023/08/31	1.3	116.20	0	0.00	116.00	1.3	7,118	0.02%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0	0.00	0.1	117.50	117.50	-0.1	7,020	0.00%
2023/08/28	0.1	117.10	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	0.1	117.50	0.3	117.50	116.50	-0.2	7,601	0.00%
2023/08/24	4.1	117.25	1	117.50	117.50	3.1	7,825	0.04%
2023/08/23	0	117.38	0	0.00	116.50	0	8,010	0.00%
2023/08/22	6	117.00	0	0.00	116.50	6	8,287	0.07%
2023/08/21	3.1	117.34	0.1	117.50	117.00	3	8,468	0.04%
2023/08/18	2	117.50	0.5	117.01	117.50	1.5	8,537	0.02%
2023/08/17	4.1	117.01	0.2	117.50	116.50	3.9	8,552	0.05%
2023/08/16	0	117.50	0	0.00	118.00	0	8,607	0.00%
2023/08/14	0.1	118.00	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	2.1	118.50	2	118.50	118.00	0.1	8,724	0.00%
2023/08/10	1.1	117.52	0	0.00	118.00	1.1	8,747	0.01%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	3.2	116.84	1	116.50	116.50	2.2	8,778	0.02%
2023/08/07	1.1	116.50	0	0.00	116.00	1.1	8,725	0.01%
2023/08/04	0.1	116.50	3	116.00	116.50	-2.9	8,711	-0.03%
2023/08/02	2	116.25	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0	0.00	0.1	116.50	116.50	-0.1	8,679	0.00%
2023/07/31	4	116.50	0	0.00	116.00	4	8,665	0.05%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0	0.00	2.1	116.48	117.00	-2.1	8,662	-0.02%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/19	2	115.50	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1.2	115.07	0	0.00	115.00	1.2	8,962	0.01%
2023/07/17	11.6	116.02	0	0.00	116.50	11.6	8,951	0.13%
2023/07/14	1.1	116.02	1.1	115.59	116.50	-0.1	9,000	0.00%
2023/07/13	1	115.00	3	115.17	115.00	-2	9,030	-0.02%
2023/07/11	1	114.50	0	0.00	115.00	1	9,176	0.01%
2023/07/10	3.1	114.51	0	0.00	114.00	3.1	9,281	0.03%
2023/07/07	2.4	114.52	1	114.50	114.50	1.4	9,394	0.01%
2023/07/06	3.2	114.85	2	114.50	115.00	1.2	9,422	0.01%
2023/07/05	1.2	115.56	0	0.00	115.00	1.2	9,380	0.01%
2023/07/04	1.3	114.29	0	0.00	115.50	1.3	9,326	0.01%
2023/07/03	11.1	116.28	1	115.50	115.00	10.1	9,330	0.11%
2023/06/30	1.1	116.55	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	5.6	117.57	0	0.00	117.50	5.6	9,123	0.06%
2023/06/28	2.3	121.52	0	0.00	121.50	2.3	8,969	0.03%
2023/06/27	2.2	122.57	0	0.00	122.00	2.2	8,885	0.02%
2023/06/26	4	124.25	0	0.00	124.00	4	8,794	0.05%
2023/06/20	0	0.00	1	125.00	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/15	0	0.00	0.5	126.00	125.50	-0.5	8,506	-0.01%
2023/06/14	0.3	125.50	0	0.00	125.50	0.3	8,650	0.00%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/08	0.4	125.50	2	125.00	125.00	-1.6	8,789	-0.02%
2023/06/07	1.1	125.50	0	0.00	125.00	1.1	8,804	0.01%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	1	125.00	0	125.00	125.00	1	8,827	0.01%
2023/06/02	4	125.00	0	125.00	125.50	4	8,858	0.04%
2023/05/31	0.3	125.20	4	125.00	126.00	-3.8	8,708	-0.04%
2023/05/30	7.1	124.59	0	0.00	125.50	7.1	8,351	0.08%
2023/05/29	10.1	125.26	0	125.50	126.00	10.1	8,248	0.12%
2023/05/26	1.1	125.54	1	126.00	127.00	0.1	8,145	0.00%
2023/05/25	0.1	126.50	6	127.58	128.00	-5.9	7,939	-0.07%
2023/05/24	0.1	125.50	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0	0.00	1	125.50	126.50	-1	7,676	-0.01%
2023/05/22	0.1	125.50	0	0.00	125.50	0.1	7,609	0.00%
2023/05/19	1	127.50	2	127.50	127.50	-1	7,544	-0.01%
2023/05/18	1	126.50	6	127.00	126.50	-5	7,541	-0.07%
2023/05/17	0	125.50	11	126.77	127.00	-11	7,536	-0.15%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	2.5	124.60	125.50	-2.5	7,546	-0.03%
2023/05/12	0.3	125.00	0	124.50	125.00	0.3	7,569	0.00%
2023/05/10	0	0.00	0	126.50	126.00	0	7,683	0.00%
2023/05/09	0	126.00	0	125.50	126.50	0	7,751	0.00%
2023/05/08	0.3	126.50	0	0.00	126.50	0.3	7,773	0.00%
2023/05/05	0.1	126.42	0	0.00	126.50	0.1	7,861	0.00%
2023/05/04	0.1	125.50	0	125.50	126.50	0.1	8,015	0.00%
2023/05/03	0.3	125.50	7	125.07	125.50	-6.7	8,199	-0.08%
2023/05/02	1.1	125.02	2	125.25	125.50	-1	8,419	-0.01%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	0	0.00	0.1	126.50	126.50	-0.1	8,787	0.00%
2023/04/26	0.2	126.00	6.3	126.18	127.00	-6.1	8,774	-0.07%
2023/04/25	2	126.00	0	0.00	126.00	2	8,623	0.02%
2023/04/24	0	125.50	0.3	125.86	126.00	-0.3	8,574	0.00%
2023/04/21	0	0.00	2.8	125.71	126.00	-2.8	8,606	-0.03%
2023/04/20	0	124.00	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0	125.00	5	126.00	124.50	-5	8,556	-0.06%
2023/04/18	0.1	125.00	6	125.92	126.00	-5.9	8,515	-0.07%
2023/04/17	0	124.00	0	0.00	125.50	0	8,481	0.00%
2023/04/14	0	124.00	1.6	124.31	124.50	-1.6	8,425	-0.02%
2023/04/13	0	0.00	0.4	123.50	124.00	-0.4	8,363	0.00%
2023/04/11	0	0.00	51	122.50	123.00	-51	8,052	-0.63%
2023/04/10	1	122.50	2	121.25	122.50	-1	8,038	-0.01%
2023/04/07	1	121.00	2	120.50	121.00	-1	7,972	-0.01%
2023/03/31	0	120.00	0	0.00	119.50	0	7,926	0.00%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/28	0	0.00	0.2	119.50	119.50	-0.2	7,979	0.00%
2023/03/27	0	0.00	15	119.93	120.00	-15	7,991	-0.19%
2023/03/23	0	0.00	2.1	120.00	120.00	-2.1	8,200	-0.03%
2023/03/22	0	0.00	0.9	119.50	119.50	-0.9	8,227	-0.01%
2023/03/20	0	0.00	0	119.00	119.00	0	8,343	0.00%
2023/03/17	2	119.00	0	0.00	118.00	2	8,378	0.02%
2023/03/14	0	0.00	0.1	118.00	117.50	-0.1	8,327	0.00%
2023/03/13	0.1	117.50	9.1	117.00	119.00	-9	8,270	-0.11%
2023/03/10	0	117.50	2	117.50	117.50	-2	8,186	-0.02%
2023/03/08	0	118.50	4	119.00	119.00	-4	8,350	-0.05%
2023/03/07	1	118.50	1	118.00	118.50	0	8,338	0.00%
2023/03/06	0	0.00	0.3	119.00	118.00	-0.3	8,397	0.00%
2023/03/03	0	0.00	5	117.50	117.50	-5	8,618	-0.06%
2023/03/02	0.1	116.00	2.3	116.50	116.50	-2.3	8,634	-0.03%
2023/03/01	0	116.00	0	0.00	115.00	0	8,569	0.00%
2023/02/23	0	0.00	0.3	115.50	115.50	-0.3	8,367	0.00%
2023/02/20	0.1	114.50	0	114.50	115.00	0.1	8,604	0.00%
2023/02/17	3	113.50	0	0.00	113.50	3	8,721	0.03%
2023/02/16	0	114.00	0.5	114.00	114.00	-0.5	8,930	-0.01%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0.1	113.50	0	0.00	114.00	0.1	8,996	0.00%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/10	0.1	112.50	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/06	0.1	113.50	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	0.4	113.00	0	0.00	113.00	0.4	8,802	0.00%
2023/02/02	2	112.25	3	112.17	112.00	-1	8,798	-0.01%
2023/02/01	10.5	112.25	0	0.00	112.50	10.5	8,711	0.12%
2023/01/31	1.2	113.54	0	0.00	112.50	1.2	8,632	0.01%
2023/01/30	0.2	114.00	5	115.00	114.50	-4.9	8,547	-0.06%
2023/01/17	0.1	114.00	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0	114.00	0	114.00	115.00	0	8,408	0.00%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	0.3	114.00	0	0.00	114.00	0.3	8,613	0.00%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	0	115.00	115.00	0	8,575	0.00%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/27	0	0.00	2	113.50	113.00	-2	9,085	-0.02%
2022/12/23	0.3	112.50	0	0.00	112.50	0.3	9,408	0.00%
2022/12/22	0.1	112.50	0.1	112.50	113.00	0.1	9,522	0.00%
2022/12/21	0	0.00	4	112.00	111.50	-4	9,609	-0.04%
2022/12/20	0	0.00	0	111.00	111.50	0	9,572	0.00%
2022/12/19	0	111.00	0.3	111.00	111.50	-0.3	9,596	0.00%
2022/12/16	2.1	110.81	1.1	111.50	110.50	1.1	9,654	0.01%
2022/12/15	5	111.50	0	0.00	112.00	5	9,500	0.05%
2022/12/14	1	112.00	0	0.00	111.50	1	9,484	0.01%
2022/12/13	8	111.31	0	0.00	111.00	8	9,431	0.08%
2022/12/08	5.1	111.99	0	0.00	111.00	5.1	9,560	0.05%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/01	2.2	112.73	0	0.00	111.50	2.2	9,566	0.02%
2022/11/29	0	0.00	0.4	112.00	112.00	-0.4	9,356	0.00%
2022/11/25	0	0.00	10.5	112.24	112.50	-10.5	9,290	-0.11%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	0	0.00	4	109.13	109.00	-4	9,174	-0.04%
2022/11/22	0.2	109.00	0	0.00	108.50	0.2	9,216	0.00%
2022/11/21	0	0.00	5	109.00	109.00	-5	9,207	-0.05%
2022/11/18	1.1	108.05	10	108.00	109.00	-8.9	9,205	-0.10%
2022/11/17	4.1	108.13	0	0.00	108.00	4.1	9,195	0.04%
2022/11/16	3.4	108.52	0	0.00	108.50	3.4	9,082	0.04%
2022/11/15	5	109.00	0	0.00	109.00	5	8,954	0.06%
2022/11/14	4	109.00	0	110.00	109.50	4	8,890	0.04%
2022/11/11	0.1	109.50	0	0.00	109.50	0.1	8,665	0.00%
2022/11/10	1	109.00	0	0.00	108.50	1	8,595	0.01%
2022/11/09	2	109.00	0	0.00	109.00	2	8,610	0.02%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/04	0.3	108.00	0	0.00	108.50	0.3	8,719	0.00%
2022/11/03	2.2	108.05	0	0.00	108.50	2.2	8,640	0.03%
2022/11/02	1.3	108.60	0	0.00	108.50	1.3	8,645	0.01%
2022/11/01	0.7	110.14	0	0.00	109.50	0.7	8,606	0.01%
2022/10/31	0	0.00	1	110.00	111.00	-1	8,625	-0.01%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0.2	110.00	0	0.00	109.50	0.2	8,602	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0.1	108.00	1	109.46	110.50	-0.9	8,526	-0.01%
2022/10/24	1	108.00	0	0.00	107.50	1	8,297	0.01%
2022/10/20	12	106.00	5	106.00	107.00	7	8,298	0.08%
2022/10/19	1.6	108.03	3	107.83	107.50	-1.4	8,110	-0.02%
2022/10/18	10.2	109.00	0	0.00	108.50	10.2	8,038	0.13%
2022/10/14	12.5	108.60	0	0.00	109.00	12.5	8,050	0.16%
2022/10/13	0	109.00	0	0.00	109.00	0	8,067	0.00%
2022/10/12	6	109.42	0	0.00	110.00	6	8,209	0.07%
2022/10/11	1	109.51	0	0.00	109.00	1	8,381	0.01%
2022/10/07	1	110.01	0	0.00	110.50	1	8,329	0.01%
2022/10/06	6	110.92	0	0.00	110.50	6	8,475	0.07%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/04	5.2	112.00	0	0.00	112.00	5.2	8,785	0.06%
2022/10/03	2.1	112.01	30	112.50	111.50	-27.9	8,758	-0.32%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	30.2	116.00	0.3	116.00	116.00	29.9	8,996	0.33%
2022/09/28	1.1	114.60	14	116.04	116.50	-12.9	9,032	-0.14%
2022/09/26	0	116.50	0	0.00	116.50	0	9,329	0.00%
2022/09/23	3.5	115.84	0	0.00	115.00	3.5	9,521	0.04%
2022/09/22	12	116.00	0	0.00	116.00	12	9,893	0.12%
2022/09/21	2.7	117.61	1	117.50	117.50	1.7	10,124	0.02%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/16	8.4	118.03	0	0.00	118.00	8.4	10,453	0.08%
2022/09/15	5.3	119.06	0	0.00	119.00	5.3	10,461	0.05%
2022/09/14	25.1	120.00	0.5	120.00	119.50	24.6	10,464	0.23%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	0.1	122.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/05	0.1	121.50	0	0.00	122.00	0.1	10,760	0.00%
2022/09/01	2.2	120.57	0	0.00	121.00	2.2	10,821	0.02%
2022/08/31	0.2	122.25	0	0.00	121.00	0.2	10,780	0.00%
2022/08/30	0	0.00	0.4	122.50	122.50	-0.4	10,705	0.00%
2022/08/26	0.1	122.50	0	0.00	122.00	0.1	10,838	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/22	1	122.00	0	0.00	123.00	1	11,460	0.01%
2022/08/19	1.4	121.90	0	0.00	121.50	1.4	11,573	0.01%
2022/08/18	0.1	122.50	1	122.50	122.50	-0.9	11,690	-0.01%
2022/08/17	1	123.50	0	0.00	123.00	1	11,773	0.01%
2022/08/11	0.1	124.50	1	125.00	125.00	-0.9	11,824	-0.01%
2022/08/09	3.2	122.16	0	0.00	122.50	3.2	11,808	0.03%
2022/08/08	1	121.54	0	0.00	122.50	1	11,844	0.01%
2022/08/05	1	122.00	0.3	121.50	122.00	0.7	11,879	0.01%
2022/08/04	0.1	122.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	0.00	1	121.00	121.50	-1	11,930	-0.01%
2022/08/02	0.1	122.50	0	0.00	122.50	0.1	11,994	0.00%
2022/08/01	0	0.00	5	122.50	122.00	-5	11,949	-0.04%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/26	0	120.00	0	0.00	120.00	0	12,615	0.00%
2022/07/22	6.3	118.81	0	0.00	118.50	6.3	12,861	0.05%
2022/07/21	0	120.00	2	119.50	119.50	-2	12,831	-0.02%
2022/07/20	1.2	120.99	0	0.00	120.00	1.2	12,806	0.01%
2022/07/19	4	122.00	0	0.00	121.50	4	12,726	0.03%
2022/07/18	0.1	123.00	0	0.00	123.00	0.1	12,517	0.00%
2022/07/14	1.1	122.53	1	124.00	123.00	0.1	12,259	0.00%
2022/07/13	7	123.71	0	0.00	124.00	7	12,070	0.06%
2022/07/12	1	122.00	1	122.50	122.50	0	11,781	0.00%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	0.1	125.50	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	4.1	128.95	3	127.67	127.50	1.1	11,390	0.01%
2022/07/06	0.3	127.50	2	127.50	128.00	-1.8	11,096	-0.02%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	2	127.25	1	126.50	126.50	1	10,952	0.01%
2022/07/01	1	124.00	7	123.79	124.00	-6	10,889	-0.05%
2022/06/30	34.4	121.71	0	0.00	122.00	34.4	10,724	0.32%
2022/06/29	0	0.00	28	129.54	130.50	-28	10,303	-0.27%
2022/06/27	0	0.00	1	129.00	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	6	128.83	129.00	-6	10,040	-0.06%
2022/06/23	0.2	126.27	5	126.50	127.00	-4.8	9,856	-0.05%
2022/06/22	1.1	126.45	0	0.00	125.50	1.1	9,737	0.01%
2022/06/20	0	0.00	0.5	125.00	125.00	-0.5	9,639	-0.01%
2022/06/16	0.1	124.50	0	0.00	124.00	0.1	9,559	0.00%
2022/06/15	0.1	124.50	0	0.00	125.00	0.1	9,657	0.00%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/10	4	125.50	0	0.00	125.00	4	9,937	0.04%
2022/06/09	0	0.00	0.1	126.00	126.00	-0.1	9,889	0.00%
2022/06/06	1	125.00	0.1	126.00	126.00	0.9	9,789	0.01%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/30	0	0.00	0.5	126.00	127.00	-0.5	9,606	-0.01%
2022/05/27	4	126.00	0	0.00	125.50	4	9,652	0.04%
2022/05/20	2	124.00	0	0.00	124.50	2	9,935	0.02%
2022/05/18	2.1	123.51	0	0.00	125.00	2.1	9,983	0.02%
2022/05/16	0.3	124.50	0	0.00	124.00	0.3	9,920	0.00%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	3	124.50	0	0.00	124.00	3	9,854	0.03%
2022/05/09	0.3	125.26	0	0.00	125.00	0.3	9,718	0.00%
2022/05/06	0.2	126.50	0.1	127.00	126.50	0.2	9,627	0.00%
2022/05/05	6	125.00	0	0.00	125.00	6	9,546	0.06%
2022/05/04	3.6	124.47	10	125.00	124.00	-6.4	9,431	-0.07%
2022/05/03	1.7	129.09	1.4	129.93	127.50	0.3	9,277	0.00%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	5.1	131.41	0	0.00	131.50	5.1	8,977	0.06%
2022/04/27	0.2	131.67	1	131.50	132.00	-0.9	8,854	-0.01%
2022/04/26	2.2	131.95	2	131.75	132.00	0.2	8,896	0.00%
2022/04/25	0	0.00	2	131.00	131.50	-2	8,867	-0.02%
2022/04/22	0	130.50	0	131.00	131.50	0	8,817	0.00%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/19	9	130.00	0	0.00	129.50	9	8,834	0.10%
2022/04/18	0.1	129.00	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	2	129.50	0	0.00	129.50	2	8,857	0.02%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	128.50	2.2	128.03	128.50	-2.1	8,806	-0.02%
2022/04/12	0.1	128.50	1	128.50	128.50	-1	8,784	-0.01%
2022/04/11	6.1	128.91	5	129.10	130.00	1.1	8,855	0.01%
2022/04/08	3	127.00	3	127.00	128.00	0	8,762	0.00%
2022/04/07	0.2	126.50	2	127.00	127.00	-1.8	8,659	-0.02%
2022/04/06	1	126.50	0	0.00	127.00	1	8,583	0.01%
2022/04/01	3	126.00	0	0.00	127.00	3	8,516	0.04%
2022/03/29	2	127.25	0	0.00	127.00	2	8,520	0.02%
2022/03/28	2	127.50	1	127.00	128.00	1	8,467	0.01%
2022/03/25	0.1	126.50	4	127.25	128.00	-3.9	8,469	-0.05%
2022/03/24	0	0.00	3.3	126.68	127.00	-3.3	8,412	-0.04%
2022/03/23	0.1	125.50	1	126.50	126.50	-1	8,394	-0.01%
2022/03/21	0	0.00	0.1	126.00	126.50	-0.1	8,397	0.00%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/17	0.1	126.00	0.1	126.50	125.50	0	8,134	0.00%
2022/03/16	2	124.00	11.9	125.34	126.00	-9.9	7,906	-0.12%
2022/03/15	0	0.00	5	124.40	125.00	-5	7,786	-0.06%
2022/03/14	0.6	122.92	0	0.00	123.00	0.6	7,633	0.01%
2022/03/10	5	122.50	1	122.50	123.00	4	7,529	0.05%
2022/03/09	0	0.00	2	122.25	122.50	-2	7,514	-0.03%
2022/03/08	0	0.00	1.1	121.50	122.00	-1.1	7,535	-0.01%
2022/03/07	4.3	121.01	0	0.00	121.00	4.3	7,477	0.06%
2022/03/03	1.1	122.06	2	122.50	122.50	-0.9	7,548	-0.01%
2022/03/02	0.1	123.25	25	123.50	123.50	-24.9	7,499	-0.33%
2022/03/01	1.1	124.05	5.1	124.99	124.50	-3.9	7,327	-0.05%
2022/02/25	0	0.00	12	124.75	124.50	-12	7,160	-0.17%
2022/02/24	2.1	124.49	4.2	124.52	124.50	-2.1	6,974	-0.03%
2022/02/23	1	124.50	5.2	124.81	125.50	-4.2	6,783	-0.06%
2022/02/22	0.2	122.50	10	123.00	123.50	-9.9	6,676	-0.15%
2022/02/21	0	122.50	2	123.00	123.50	-2	6,563	-0.03%
2022/02/18	0	0.00	12.1	122.25	122.00	-12.1	6,568	-0.18%
2022/02/17	0.1	121.50	2.2	121.25	121.50	-2.2	6,567	-0.03%
2022/02/16	0	120.50	11	120.64	121.00	-11	6,589	-0.17%
2022/02/15	0	0.00	7	120.00	120.00	-7	6,594	-0.11%
2022/02/14	0.1	119.00	0	0.00	120.00	0.1	6,687	0.00%
2022/02/11	0	0.00	6	120.00	119.50	-6	6,730	-0.09%
2022/02/10	1	119.00	3	118.83	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	8	118.50	118.50	-8	6,782	-0.12%
2022/02/08	1	118.50	0	0.00	118.00	1	6,764	0.01%
2022/02/07	0	0.00	12	118.00	118.50	-12	6,779	-0.18%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	51	117.00	117.00	-51	6,719	-0.76%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/19	1.1	115.56	0.1	117.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	3	117.00	117.50	-3	6,750	-0.04%
2022/01/17	0	0.00	2	116.50	117.00	-2	6,874	-0.03%
2022/01/14	0.1	117.00	1	117.50	117.50	-0.9	6,922	-0.01%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	6,978	0.00%
2022/01/10	1	116.00	10	116.00	116.50	-9	6,955	-0.13%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	0.2	115.50	0	0.00	115.50	0.2	7,074	0.00%
2022/01/05	0.1	115.00	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0.1	115.00	0	0.00	115.50	0.1	7,372	0.00%
2022/01/03	4.2	115.26	0	0.00	115.50	4.2	7,378	0.06%
2021/12/30	0	0.00	1.1	116.46	116.50	-1.1	7,375	-0.01%
2021/12/29	0	0.00	3	116.33	116.50	-3	7,464	-0.04%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	0.5	115.50	116.00	-0.5	7,432	-0.01%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	0.4	115.00	115.50	-0.4	7,519	-0.01%
2021/12/20	0	0.00	4	114.25	115.00	-4	7,485	-0.05%
2021/12/17	0	0.00	19	115.00	115.00	-19	7,441	-0.26%
2021/12/16	0	0.00	8	114.50	114.50	-8	7,417	-0.11%
2021/12/15	0	0.00	3	114.33	114.00	-3	7,509	-0.04%
2021/12/14	0	0.00	3	113.50	114.00	-3	7,563	-0.04%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	0	0.00	0.4	114.00	114.00	-0.4	7,660	0.00%
2021/12/06	0.1	113.50	0	0.00	114.00	0.1	7,752	0.00%
2021/12/02	3	113.00	1	114.00	114.00	2	7,916	0.03%
2021/12/01	10	112.80	0	0.00	113.00	10	7,947	0.13%
2021/11/30	0.2	112.67	0	0.00	112.00	0.2	7,913	0.00%
2021/11/26	3	112.50	0	0.00	113.00	3	7,703	0.04%
2021/11/23	0	113.00	0	0.00	113.50	0	8,128	0.00%
2021/11/22	0.1	112.50	0	0.00	112.50	0.1	8,245	0.00%
2021/11/19	20.2	113.15	0	0.00	113.00	20.2	8,727	0.23%
2021/11/18	0	0.00	4	114.50	115.00	-4	8,813	-0.05%
2021/11/16	1.1	113.45	3	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	6	112.50	113.00	-6	8,916	-0.07%
2021/11/12	2	112.00	0	112.00	112.50	2	8,842	0.02%
2021/11/11	1.6	112.00	0	112.00	112.50	1.5	8,892	0.02%
2021/11/10	0.1	111.00	8	111.94	112.00	-8	8,860	-0.09%
2021/11/09	3	111.00	1	111.00	111.50	2	8,841	0.02%
2021/11/08	4	111.00	0	0.00	111.50	4	8,898	0.04%
2021/11/05	0.1	111.00	5	111.00	111.00	-4.9	8,905	-0.06%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	2	110.25	0	0.00	110.50	2	8,926	0.02%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	4.2	110.50	0	0.00	110.00	4.2	9,179	0.05%
2021/10/26	5	110.50	0	0.00	110.50	5	9,227	0.05%
2021/10/22	0	0.00	2	111.50	111.50	-2	9,112	-0.02%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/18	10	111.00	0	0.00	111.00	10	9,001	0.11%
2021/10/15	3	111.00	1	111.00	111.00	2	8,994	0.02%
2021/10/14	2	110.50	5	110.50	110.50	-3	8,897	-0.03%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	1	112.00	1	111.50	111.50	0	8,590	0.00%
2021/10/06	6	111.00	0	0.00	111.00	6	8,476	0.07%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	11	110.50	0	0.00	110.50	11	8,279	0.13%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	2	111.00	1	111.00	111.50	1	8,088	0.01%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/17	5	111.00	0	0.00	111.00	5	7,915	0.06%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	5	111.00	0	0.00	111.00	5	7,730	0.06%
2021/09/14	0.2	111.00	0.1	111.00	111.00	0.1	7,713	0.00%
2021/09/13	2	110.50	0	0.00	111.00	2	7,685	0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/07	0	0.00	1	111.00	111.00	-1	7,694	-0.01%
2021/09/06	0	0.00	10	111.00	111.00	-10	7,653	-0.13%
2021/09/03	0	111.50	51	111.00	111.00	-51	7,610	-0.67%
2021/09/01	7.1	110.93	0	0.00	110.50	7.1	7,540	0.09%
2021/08/31	8	111.75	0.7	112.00	112.00	7.3	7,399	0.10%
2021/08/30	2.1	110.98	0	0.00	111.00	2.1	7,104	0.03%
2021/08/27	7.1	110.15	1	110.00	110.00	6.1	6,986	0.09%
2021/08/26	56.1	110.00	1	110.00	110.00	55.1	6,911	0.80%
2021/08/25	22.2	109.71	5.2	110.02	110.00	17	6,767	0.25%
2021/08/24	0	0.00	31.1	115.50	115.50	-31.1	6,226	-0.50%
2021/08/23	6.1	115.92	0	0.00	115.50	6.1	6,074	0.10%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	14.1	116.96	6	116.83	116.50	8.1	6,270	0.13%
2021/08/18	0.1	117.00	3	117.50	117.50	-3	6,191	-0.05%
2021/08/17	0.2	117.00	12.1	117.46	117.50	-11.9	6,178	-0.19%
2021/08/16	26	117.19	15	117.43	117.50	11	6,092	0.18%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0	0.00	0.3	118.00	118.00	-0.3	6,156	0.00%
2021/08/11	0	0.00	7	118.00	118.00	-7	6,074	-0.12%
2021/08/06	0	0.00	22	118.00	117.50	-22	6,248	-0.35%
2021/08/05	1	117.50	2	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	12	117.00	117.50	-12	6,531	-0.18%
2021/08/03	0	0.00	22	116.52	117.00	-22	6,536	-0.34%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/29	0	115.50	2	116.50	116.50	-2	6,343	-0.03%
2021/07/28	2	115.00	20.1	115.50	116.00	-18.1	6,328	-0.29%
2021/07/27	0	0.00	2	115.25	115.50	-2	6,476	-0.03%
2021/07/23	1	115.50	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	4.8	115.42	116.00	-4.8	6,607	-0.07%
2021/07/21	0	0.00	2	114.50	115.00	-2	6,636	-0.03%
2021/07/19	5	114.50	1	114.50	115.00	4	6,714	0.06%
2021/07/14	1	114.50	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0.5	114.00	32	114.48	114.50	-31.5	6,961	-0.45%
2021/07/12	10	113.50	1.1	114.05	113.50	8.9	7,036	0.13%
2021/07/06	1	113.50	1	114.00	114.00	0	7,853	0.00%
2021/07/05	5	114.00	1	114.50	114.50	4	7,958	0.05%
2021/07/02	10.5	113.50	0	0.00	114.00	10.5	8,067	0.13%
2021/07/01	2	113.75	3	113.50	113.50	-1	8,151	-0.01%
2021/06/30	10	114.00	0	0.00	114.00	10	8,206	0.12%
2021/06/28	0	0.00	0.2	114.00	114.00	-0.2	8,396	0.00%
2021/06/23	0.1	114.00	11	114.50	114.50	-10.9	8,600	-0.13%
2021/06/18	0	0.00	0.2	114.00	113.50	-0.2	8,656	0.00%
2021/06/17	4	114.00	0	0.00	114.50	4	8,558	0.05%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/07	10	113.50	0	0.00	114.00	10	8,983	0.11%
2021/06/03	0	0.00	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	4	114.00	114.00	-4	9,139	-0.04%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0	0.00	3	113.67	113.50	-3	9,354	-0.03%
2021/05/27	9	112.67	0	0.00	112.00	9	9,496	0.09%
2021/05/24	0	0.00	3	113.00	113.00	-3	9,538	-0.03%
2021/05/21	0	0.00	22	114.50	114.50	-22	9,646	-0.23%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0.1	112.00	2.1	112.26	112.50	-2	9,697	-0.02%
2021/05/14	0	0.00	2.1	112.73	113.50	-2.1	9,644	-0.02%
2021/05/13	13	111.23	0	0.00	111.00	13	9,604	0.14%
2021/05/12	18.6	112.09	5.1	113.50	112.50	13.6	9,480	0.14%
2021/05/11	3.2	113.53	20.1	114.00	114.50	-16.9	9,104	-0.19%
2021/05/10	1	113.50	2	113.75	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	1.1	113.46	113.50	-1.1	9,201	-0.01%
2021/05/05	1	112.00	3	112.33	112.00	-2	9,328	-0.02%
2021/05/04	5.3	113.44	12.1	112.67	112.50	-6.8	9,354	-0.07%
2021/05/03	22	113.00	0	0.00	113.00	22	9,217	0.24%
2021/04/28	0.7	113.50	1	113.99	114.00	-0.3	9,320	0.00%
2021/04/26	0	113.50	0	0.00	114.00	0	9,390	0.00%
2021/04/23	3	114.00	0	0.00	114.00	3	9,345	0.03%
2021/04/22	5	114.00	0	0.00	114.50	5	9,377	0.05%
2021/04/21	0	0.00	3	114.50	114.50	-3	9,312	-0.03%
2021/04/20	1	115.00	2	114.75	115.00	-1	9,312	-0.01%
2021/04/19	30	114.00	1	114.50	114.50	29	9,326	0.31%
2021/04/16	11	114.45	1	114.00	114.00	10	9,426	0.11%
2021/04/15	0	113.50	5	113.60	114.00	-5	9,432	-0.05%
2021/04/14	0	0.00	0.2	112.50	113.00	-0.2	9,276	0.00%
2021/04/13	1	112.00	1	111.50	112.00	0	8,870	0.00%
2021/04/12	1.2	111.50	0	0.00	111.00	1.2	8,872	0.01%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	1	111.99	112.00	-1	8,635	-0.01%
2021/04/01	0.5	111.50	0	0.00	111.50	0.5	8,604	0.01%
2021/03/30	14	111.75	0	0.00	111.50	14	8,514	0.16%
2021/03/29	10.1	111.50	0.3	111.50	112.00	9.8	8,520	0.12%
2021/03/26	10	111.00	0.1	111.50	111.50	9.9	8,510	0.12%
2021/03/25	0	0.00	2	111.50	111.50	-2	8,516	-0.02%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/23	1	110.50	20	111.00	111.00	-19	8,540	-0.22%
2021/03/19	1	110.50	0	110.50	110.00	1	8,579	0.01%
2021/03/18	5	111.00	0	0.00	111.00	5	8,374	0.06%
2021/03/17	4	110.38	2	110.50	110.50	2	8,382	0.02%
2021/03/16	1	110.50	6	111.00	110.50	-5	8,299	-0.06%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	2	110.50	0	0.00	111.00	2	8,384	0.02%
2021/03/11	0	0.00	0	111.00	111.00	0	8,456	0.00%
2021/03/10	6	110.50	51	110.50	110.50	-45	8,440	-0.53%
2021/03/09	0	110.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/08	2	110.00	0	0.00	110.00	2	8,478	0.02%
2021/03/05	70.1	109.50	0	0.00	110.00	70.1	8,424	0.83%
2021/03/04	1	109.00	1	110.00	109.50	0	8,612	0.00%
2021/03/03	5	110.00	5	110.00	109.50	0	8,509	0.00%
2021/02/26	2	110.00	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	0	0.00	5	109.50	109.50	-5	8,133	-0.06%
2021/02/23	0	109.00	2	109.25	109.50	-2	8,099	-0.02%
2021/02/22	5.1	109.00	1	109.00	108.50	4.1	8,006	0.05%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	1.1	108.50	4	109.00	108.50	-2.9	7,923	-0.04%
2021/02/05	0.1	108.50	1	108.00	108.50	-1	7,767	-0.01%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/02/03	0	0.00	3	108.50	109.00	-3	7,677	-0.04%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	109.00	1	109.00	109.00	0	7,468	0.00%
2021/01/27	0	0.00	0.1	109.00	109.00	-0.1	7,352	0.00%
2021/01/26	0.1	109.00	1	109.00	108.50	-0.9	7,362	-0.01%
2021/01/25	1	109.00	0.1	109.00	109.00	0.9	7,373	0.01%
2021/01/22	23.1	108.55	0	0.00	108.50	23.1	7,356	0.31%
2021/01/21	1	109.01	0	109.00	108.50	1	7,274	0.01%
2021/01/20	5	109.20	0	0.00	109.00	5	7,178	0.07%
2021/01/19	0.3	111.00	0	0.00	111.00	0.3	7,018	0.00%
2021/01/15	3	111.50	10	112.00	111.00	-7	6,989	-0.10%
2021/01/14	1	111.50	1	111.98	112.00	0	6,915	0.00%
2021/01/13	0	0.00	10	111.45	111.50	-10	6,904	-0.14%
2021/01/12	10	110.50	0	110.50	111.00	10	6,812	0.15%
2021/01/11	0	0.00	11	110.50	111.00	-11	6,739	-0.16%
2021/01/08	0	109.50	3	109.17	110.00	-3	6,591	-0.05%
2021/01/07	10	109.00	0.2	109.00	109.00	9.8	6,554	0.15%
2021/01/06	10	108.50	13	109.00	109.50	-3	6,517	-0.05%
2020/12/31	0	0.00	0.1	109.50	109.00	-0.1	6,400	0.00%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	8	108.50	0	0.00	109.00	8	6,430	0.12%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/25	0	0.00	5	109.00	108.50	-5	6,487	-0.08%
2020/12/24	7	108.00	1	108.00	108.00	6	6,422	0.09%
2020/12/23	0	0.00	2	109.00	108.50	-2	6,382	-0.03%
2020/12/21	0	0.00	1	109.00	109.50	-1	6,454	-0.02%
2020/12/16	0.1	108.50	1	109.00	109.50	-1	6,345	-0.01%
2020/12/14	0	0.00	10	109.00	108.50	-10	6,309	-0.16%
2020/12/11	5.1	108.01	6	108.50	108.50	-0.9	6,278	-0.01%
2020/12/09	15	108.47	0	0.00	108.50	15	6,215	0.24%
2020/12/08	2	108.50	14	109.36	109.50	-12	6,120	-0.20%
2020/12/07	11	108.50	0	0.00	108.50	11	6,078	0.18%
2020/12/04	0	0.00	5	109.50	109.50	-5	6,036	-0.08%
2020/12/03	8	108.56	5	109.00	108.50	3	6,004	0.05%
2020/12/02	5	108.50	7	108.86	109.00	-2	5,965	-0.03%
2020/12/01	5	108.50	1	109.00	109.00	4	5,949	0.07%
2020/11/30	2	108.50	0	0.00	108.50	2	5,922	0.03%
2020/11/27	0	0.00	1	110.00	109.50	-1	5,714	-0.02%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	3	108.83	1	109.50	109.00	2	5,670	0.04%
2020/11/24	5	109.80	0	0.00	109.50	5	5,624	0.09%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/19	1	110.00	0	0.00	110.00	1	5,554	0.02%
2020/11/17	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	0.1	109.50	1.7	109.50	110.00	-1.6	5,382	-0.03%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	8	109.50	109.50	-8	5,309	-0.15%
2020/11/03	2	109.00	1	109.50	109.50	1	5,344	0.02%
2020/11/02	0	0.00	2	108.25	109.50	-2	5,273	-0.04%
2020/10/30	0	108.00	1	108.00	107.00	-1	5,220	-0.02%
2020/10/29	0.1	108.00	5	107.50	107.50	-4.9	5,181	-0.09%
2020/10/27	0	0.00	20	108.50	109.00	-20	5,288	-0.38%
2020/10/26	0	0.00	11	108.05	108.50	-11	5,251	-0.21%
2020/10/23	2	107.00	10	107.50	107.50	-8	5,278	-0.15%
2020/10/22	3	107.50	0	0.00	107.00	3	5,375	0.06%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/16	4	106.88	0	0.00	106.50	4	5,648	0.07%
2020/10/15	7	106.79	0	0.00	106.50	7	5,679	0.12%
2020/10/14	2	107.50	0	0.00	107.50	2	5,609	0.04%
2020/10/07	13	107.00	0	0.00	106.50	13	6,401	0.20%
2020/10/06	3.1	107.51	0	0.00	108.00	3.1	6,385	0.05%
2020/10/05	1	107.50	0	0.00	107.00	1	6,427	0.02%
2020/09/30	26.1	107.14	0	0.00	107.00	26.1	6,540	0.40%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/25	3	107.33	0	0.00	107.50	3	6,905	0.04%
2020/09/24	5	107.40	0	0.00	107.00	5	6,900	0.07%
2020/09/23	32	108.00	1	108.00	107.50	31	7,205	0.43%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	5	108.50	0	0.00	109.00	5	7,807	0.06%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	14	108.04	1	108.00	108.50	13	8,524	0.15%
2020/09/04	51	108.50	0	0.00	108.50	51	8,607	0.59%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/08/31	5	108.50	0	0.00	108.50	5	8,763	0.06%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	5	109.00	0	0.00	109.00	5	8,848	0.06%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/19	6	109.00	8	109.00	109.00	-2	9,151	-0.02%
2020/08/18	0	0.00	1	108.50	109.00	-1	9,134	-0.01%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/14	0	0.00	4	108.50	109.00	-4	9,271	-0.04%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/10	3	108.50	0	0.00	108.50	3	9,398	0.03%
2020/08/07	1	108.50	4	108.50	109.00	-3	9,400	-0.03%
2020/08/06	0	0.00	2	108.50	109.00	-2	9,383	-0.02%
2020/08/04	3	108.67	1	108.50	108.50	2	9,409	0.02%
2020/08/03	5	108.30	0	0.00	108.00	5	9,690	0.05%
2020/07/31	4	109.00	1	109.00	109.50	3	9,648	0.03%
2020/07/28	0	0.00	1	108.00	108.50	-1	9,667	-0.01%
2020/07/27	4	108.63	1	108.50	108.00	3	9,661	0.03%
2020/07/24	4.6	109.28	0	0.00	109.00	4.6	9,568	0.05%
2020/07/23	2	109.50	2.8	109.64	109.00	-0.8	9,554	-0.01%
2020/07/22	1	109.50	0.5	110.00	110.00	0.5	9,522	0.01%
2020/07/21	1	109.50	1	110.00	110.00	0	9,466	0.00%
2020/07/20	0	0.00	4	110.00	110.00	-4	9,461	-0.04%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	5	109.50	0	0.00	109.50	5	9,520	0.05%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/14	3	110.00	3	110.00	110.00	0	8,955	0.00%
2020/07/13	5	110.50	0	0.00	110.50	5	8,907	0.06%
2020/07/09	38	110.99	0.1	110.50	110.50	37.9	8,945	0.42%
2020/07/08	6	111.50	17	111.41	112.00	-11	8,834	-0.12%
2020/07/07	25	111.40	0.9	112.00	111.50	24.1	8,741	0.28%
2020/07/06	12	111.50	1.1	111.62	112.00	10.9	8,596	0.13%
2020/07/03	3	113.33	1	113.50	112.00	2	8,492	0.02%
2020/07/02	28	111.48	2	112.50	114.00	26	8,492	0.31%
2020/07/01	0.1	116.00	12	116.79	116.50	-11.9	8,132	-0.15%
2020/06/30	1	116.50	66.5	116.41	117.00	-65.5	8,024	-0.82%
2020/06/29	4	114.25	11.1	114.55	115.00	-7.1	7,807	-0.09%
2020/06/24	18	114.00	2.1	114.48	114.50	15.9	7,726	0.21%
2020/06/23	3	113.50	0	0.00	114.00	3	7,635	0.04%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	0.1	112.50	113.00	-0.1	7,791	0.00%
2020/06/15	3	111.83	0	0.00	111.50	3	8,380	0.04%
2020/06/11	0	0.00	2	112.75	112.50	-2	8,705	-0.02%
2020/06/10	1	112.50	3	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	2.8	112.50	113.00	-2.8	9,231	-0.03%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/04	2	112.50	1	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	13	112.08	112.50	-13	9,534	-0.14%
2020/06/02	0.3	111.50	6	111.58	112.00	-5.7	9,494	-0.06%
2020/06/01	0	0.00	12	111.50	111.50	-12	9,544	-0.13%
2020/05/29	13	110.00	11	111.41	110.50	2	9,515	0.02%
2020/05/28	10	110.00	0	0.00	110.50	10	9,326	0.11%
2020/05/27	15	110.17	3.9	110.00	110.00	11.1	9,403	0.12%
2020/05/22	1	111.50	1	111.50	111.00	0	9,465	0.00%
2020/05/21	0	0.00	3	111.50	111.50	-3	9,403	-0.03%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/18	1	109.50	6	110.67	110.50	-5	9,379	-0.05%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	0.00	7	109.93	110.00	-7	9,267	-0.08%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/11	0	0.00	0.2	110.00	110.00	-0.2	9,323	0.00%
2020/05/08	1	110.00	4	110.00	110.00	-3	9,303	-0.03%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/04	2	108.00	0	0.00	109.00	2	9,113	0.02%
2020/04/30	1	109.50	0.5	109.50	109.50	0.5	9,195	0.01%
2020/04/27	0	0.00	10	109.00	109.50	-10	9,616	-0.10%
2020/04/24	0	0.00	0.1	108.50	108.50	-0.1	9,645	0.00%
2020/04/23	2	108.00	0.2	109.00	109.00	1.8	9,705	0.02%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	3	108.50	0	0.00	109.00	3	9,879	0.03%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	40	108.50	108.50	-40	9,924	-0.40%
2020/04/10	0	0.00	1.2	108.00	108.00	-1.2	10,005	-0.01%
2020/04/09	3	107.33	0	0.00	107.00	3	9,971	0.03%
2020/04/08	0.1	108.00	6.7	107.55	108.00	-6.6	10,011	-0.07%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	4	108.00	108.00	-4	9,979	-0.04%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	0.3	107.00	107.50	-0.3	9,760	0.00%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/26	1	107.50	1	108.50	107.50	0	9,609	0.00%
2020/03/25	0	0.00	3	107.83	108.00	-3	9,648	-0.03%
2020/03/24	1	107.00	21	107.26	107.00	-20	9,641	-0.21%
2020/03/23	0	0.00	1	105.50	105.50	-1	9,547	-0.01%
2020/03/20	12	105.42	3	106.33	106.50	9	9,537	0.09%
2020/03/19	4	104.13	16	103.56	105.50	-12	9,487	-0.13%
2020/03/18	0	0.00	3	106.33	106.50	-3	9,241	-0.03%
2020/03/17	3	105.00	24	105.38	107.00	-21	9,118	-0.23%
2020/03/16	2	105.00	8.5	105.68	105.00	-6.5	8,883	-0.07%
2020/03/13	9	103.78	33.2	104.22	106.00	-24.2	8,743	-0.28%
2020/03/12	3	107.50	2	108.00	107.50	1	8,318	0.01%
2020/03/11	1	107.50	21	107.50	108.50	-20	8,113	-0.25%
2020/03/10	0	0.00	2	108.00	107.50	-2	8,139	-0.02%
2020/03/09	1	107.50	1	108.00	107.50	0	8,022	0.00%
2020/03/06	0.1	109.00	0	0.00	108.50	0.1	7,989	0.00%
2020/03/05	0	0.00	13	109.58	110.00	-13	7,926	-0.16%
2020/03/04	2	108.50	30	108.67	109.00	-28	7,879	-0.36%
2020/03/03	0	0.00	10	108.50	108.00	-10	7,908	-0.13%
2020/03/02	5	107.80	17.6	107.86	108.00	-12.6	7,876	-0.16%
2020/02/27	16	108.00	2	108.00	108.00	14	8,067	0.17%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/20	0	0.00	15.5	110.00	109.50	-15.5	8,052	-0.19%
2020/02/19	0	0.00	10	110.50	110.00	-10	8,025	-0.12%
2020/02/17	0	0.00	2	109.50	110.00	-2	8,055	-0.02%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	8,229	0.00%
2020/02/04	3.1	107.53	2	108.50	108.00	1.1	8,195	0.01%
2020/02/03	1	107.50	1	107.50	108.00	0	8,113	0.00%
2020/01/31	0.1	108.50	0	0.00	108.00	0.1	7,981	0.00%
2020/01/30	7	108.00	12	108.00	108.50	-5	7,817	-0.06%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2.1	109.26	0	0.00	109.50	2.1	7,539	0.03%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/14	0	0.00	16	110.00	109.50	-16	7,317	-0.22%
2020/01/13	1	109.00	2	109.50	110.00	-1	7,259	-0.01%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/08	2.9	109.15	1	109.50	109.00	1.9	7,214	0.03%
2020/01/07	4	109.38	0	0.00	109.50	4	7,148	0.06%
2020/01/03	2	109.75	0	0.00	110.50	2	7,018	0.03%
2020/01/02	0	0.00	0.8	110.00	109.50	-0.8	6,976	-0.01%
2019/12/31	6	110.42	0	0.00	110.00	6	6,904	0.09%
2019/12/27	2	111.00	1	111.00	111.50	1	6,837	0.01%
2019/12/26	3	111.00	2	111.00	111.00	1	6,906	0.01%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	3	110.83	2	111.00	110.50	1	7,013	0.01%
2019/12/23	1	111.00	7	110.79	111.50	-6	6,997	-0.09%
2019/12/20	3.1	110.51	0	0.00	111.00	3.1	7,058	0.04%
2019/12/19	2	110.25	3	110.50	110.00	-1	7,019	-0.01%
2019/12/17	1.1	110.52	1	110.50	110.50	0.1	6,942	0.00%
2019/12/16	2	110.75	1	110.50	110.50	1	6,757	0.01%
2019/12/13	0	0.00	2	112.00	112.00	-2	6,529	-0.03%
2019/12/12	1.2	111.58	0	0.00	111.50	1.2	6,455	0.02%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	3	111.67	5	111.50	111.50	-2	6,383	-0.03%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/04	0.6	113.00	0	0.00	113.00	0.6	6,358	0.01%
2019/12/02	2	112.50	0	0.00	113.00	2	6,385	0.03%
2019/11/29	3	112.67	0	0.00	113.00	3	6,449	0.05%
2019/11/25	1	113.50	8	113.50	113.50	-7	6,316	-0.11%
2019/11/20	1	114.00	1	113.50	114.00	0	6,307	0.00%
2019/11/12	4	113.50	0.5	113.50	113.50	3.5	6,219	0.06%
2019/11/11	6	113.50	4	113.88	114.00	2	6,214	0.03%
2019/11/07	2	113.25	0	0.00	113.00	2	6,198	0.03%
2019/11/06	2	114.00	41	113.26	113.50	-39	6,191	-0.63%
2019/11/04	0	0.00	10.6	112.81	113.00	-10.6	6,132	-0.17%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	4	112.50	0	0.00	112.00	4	6,243	0.06%
2019/10/30	0	0.00	2.4	112.71	113.00	-2.4	6,215	-0.04%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	4	112.50	0	0.00	113.00	4	6,372	0.06%
2019/10/18	0	0.00	1.2	112.08	112.50	-1.2	6,839	-0.02%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	2	112.25	112.00	-2	6,779	-0.03%
2019/10/07	0	0.00	1.2	112.08	112.50	-1.2	6,736	-0.02%
2019/10/04	0	0.00	5	112.00	112.00	-5	6,743	-0.07%
2019/10/02	0	0.00	5	112.00	112.00	-5	6,768	-0.07%
2019/10/01	0	0.00	14	112.00	112.00	-14	6,695	-0.21%
2019/09/25	2	111.00	0	0.00	110.50	2	6,643	0.03%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	6	112.50	112.00	-6	6,636	-0.09%
2019/09/20	2	111.50	0	0.00	112.50	2	6,715	0.03%
2019/09/19	1	111.50	2	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0.4	111.50	1	112.00	111.50	-0.6	6,640	-0.01%
2019/09/17	1	111.50	0	0.00	111.50	1	6,593	0.02%
2019/09/16	0	0.00	0.5	111.50	111.50	-0.5	6,668	-0.01%
2019/09/12	1	111.00	1	111.00	111.00	0	6,692	0.00%
2019/09/10	2	111.00	4	111.00	111.00	-2	6,699	-0.03%
2019/09/09	1	110.50	5.3	110.50	110.50	-4.3	6,675	-0.06%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/03	6	109.58	16	109.84	109.50	-10	6,673	-0.15%
2019/09/02	0	0.00	2	109.75	110.00	-2	6,626	-0.03%
2019/08/30	0	0.00	0	109.00	109.00	0	6,541	0.00%
2019/08/29	1	108.00	0	0.00	108.50	1	6,480	0.02%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/14	2	107.00	0.2	107.50	107.00	1.8	6,828	0.03%
2019/08/13	2	107.50	0	0.00	107.00	2	6,930	0.03%
2019/08/07	2	106.75	0	0.00	106.50	2	6,947	0.03%
2019/08/06	0	0.00	1	107.00	106.50	-1	6,985	-0.01%
2019/08/05	2	107.00	0	0.00	107.50	2	6,937	0.03%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	2	107.50	1.4	107.63	107.50	0.6	6,870	0.01%
2019/07/26	2	107.75	0	0.00	107.50	2	6,869	0.03%
2019/07/25	10	107.10	0	0.00	107.00	10	6,827	0.15%
2019/07/24	6	112.00	25	112.40	112.00	-19	6,616	-0.29%
2019/07/23	4	112.75	10	112.50	112.00	-6	6,486	-0.09%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/19	0	0.00	2	112.00	112.00	-2	6,385	-0.03%
2019/07/18	0	0.00	3	111.83	112.00	-3	6,430	-0.05%
2019/07/17	2	111.00	3	111.50	112.00	-1	6,429	-0.02%
2019/07/16	8	112.00	0	0.00	111.50	8	6,321	0.13%
2019/07/15	5	112.50	0.2	113.00	112.50	4.8	6,242	0.08%
2019/07/12	5	113.50	0	0.00	113.00	5	6,280	0.08%
2019/07/10	0	0.00	90	113.00	113.50	-90	6,268	-1.44%
2019/07/09	8	113.00	0	0.00	113.50	8	6,295	0.13%
2019/07/05	5	113.50	0	0.00	113.50	5	6,393	0.08%
2019/07/04	9	113.28	0	0.00	113.00	9	6,447	0.14%
2019/07/02	0	0.00	1	113.00	113.50	-1	6,505	-0.02%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/28	0.5	113.50	1	113.50	113.00	-0.5	6,592	-0.01%
2019/06/21	10	112.50	3	113.17	113.50	7	6,689	0.10%
2019/06/20	6	112.50	0.5	113.00	112.50	5.5	6,613	0.08%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0.2	113.50	0.3	113.50	113.50	-0.1	6,654	0.00%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	10	113.00	113.50	-10	6,651	-0.15%
2019/06/05	0	0.00	2	113.25	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	6	113.00	113.00	-6	6,688	-0.09%
2019/05/31	0	0.00	7	112.50	112.50	-7	6,653	-0.11%
2019/05/29	0	0.00	5	111.90	112.00	-5	6,655	-0.08%
2019/05/28	1	112.00	2	112.00	111.50	-1	6,705	-0.01%
2019/05/27	92.2	112.00	2	112.00	112.00	90.2	6,589	1.37%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	6	111.58	112.00	-6	6,669	-0.09%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0.2	112.00	4	112.13	112.50	-3.8	6,787	-0.06%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	5	111.00	111.00	-5	6,688	-0.07%
2019/05/15	0.3	111.00	1.1	111.00	110.50	-0.9	6,818	-0.01%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/13	1	110.00	0	0.00	110.00	1	6,943	0.01%
2019/05/10	0	0.00	3	110.00	110.00	-3	7,083	-0.04%
2019/05/08	0.4	111.00	3	110.67	111.50	-2.6	7,111	-0.04%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	7,200	0.00%
2019/04/24	0	0.00	10	110.50	110.50	-10	7,198	-0.14%
2019/04/23	0.6	110.00	0	0.00	110.50	0.6	7,174	0.01%
2019/04/22	1	110.00	6	109.92	110.00	-5	7,221	-0.07%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	0	109.50	109.50	0	7,358	0.00%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/09	5	108.50	0	0.00	109.50	5	7,714	0.06%
2019/04/08	1	108.50	7	108.50	108.50	-6	7,750	-0.08%
2019/04/03	2	109.25	0	0.00	108.50	2	7,813	0.03%
2019/04/01	0	0.00	6.1	110.00	110.50	-6.1	7,776	-0.08%
2019/03/26	0.5	108.00	0	0.00	108.50	0.5	7,574	0.01%
2019/03/25	0	0.00	2	108.00	107.50	-2	7,616	-0.03%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	5	108.00	0	0.00	108.00	5	7,578	0.07%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/13	0	0.00	5	108.00	108.00	-5	7,349	-0.07%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	6	107.00	0	0.00	107.00	6	7,725	0.08%
2019/02/27	3	107.00	0	0.00	107.00	3	7,697	0.04%
2019/02/26	10	107.00	0	0.00	106.50	10	7,675	0.13%
2019/02/22	1	106.50	0.1	107.00	107.00	0.9	7,626	0.01%
2019/02/21	5	106.50	0	0.00	106.50	5	7,566	0.07%
2019/02/19	1.8	106.22	0	0.00	106.00	1.8	7,568	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/13	0.2	106.50	0	0.00	106.00	0.2	7,553	0.00%
2019/02/12	4.4	106.89	0	0.00	107.00	4.4	7,414	0.06%
2019/02/11	5.2	107.48	0	0.00	106.50	5.2	7,317	0.07%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/29	1	106.50	1	107.00	107.00	0	7,148	0.00%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	0	0.00	1	107.00	107.50	-1	7,813	-0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/16	0	0.00	1	106.50	107.00	-1	8,379	-0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/10	2	107.00	0	0.00	107.00	2	8,401	0.02%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	2	107.75	7	107.64	107.00	-5	9,062	-0.06%
2018/12/27	5	106.00	0	0.00	106.50	5	8,818	0.06%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	0	0.00	2	106.50	106.50	-2	8,697	-0.02%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/13	0	0.00	0.7	107.50	107.50	-0.7	8,739	-0.01%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	0	0.00	0.1	107.50	107.50	-0.1	8,867	0.00%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	2	106.00	0	0.00	106.50	2	9,091	0.02%
2018/12/04	3.8	106.11	0	0.00	106.00	3.8	9,371	0.04%
2018/12/03	19	106.32	0	0.00	106.00	19	9,426	0.20%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/27	4	107.00	0	0.00	107.50	4	9,007	0.04%
2018/11/23	2	107.50	0	0.00	108.00	2	9,050	0.02%
2018/11/22	0	0.00	6.7	107.15	107.50	-6.7	8,978	-0.07%
2018/11/21	4	106.50	0	0.00	107.00	4	8,978	0.04%
2018/11/20	2	106.50	0	0.00	107.00	2	8,923	0.02%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	3	106.17	0	0.00	107.00	3	8,884	0.03%
2018/11/14	3	106.67	5	107.00	107.00	-2	8,958	-0.02%
2018/11/12	13	106.54	0	0.00	106.50	13	9,003	0.14%
2018/11/09	2	107.50	0	0.00	107.00	2	9,085	0.02%
2018/11/06	8	105.75	0	0.00	106.00	8	9,244	0.09%
2018/11/02	10	105.20	1	105.50	106.00	9	9,230	0.10%
2018/11/01	2	107.25	2	107.00	107.00	0	8,857	0.00%
2018/10/26	0	0.00	8	108.50	109.00	-8	8,591	-0.09%
2018/10/25	0	0.00	4	107.50	108.00	-4	8,301	-0.05%
2018/10/19	3	107.00	1	107.00	106.50	2	8,269	0.02%
2018/10/18	0	0.00	3	108.00	107.50	-3	8,341	-0.04%
2018/10/17	3	107.00	0	0.00	107.00	3	8,573	0.03%
2018/10/16	1.1	107.04	0	0.00	107.00	1.1	8,704	0.01%
2018/10/15	10	107.10	0	0.00	106.50	10	8,771	0.11%
2018/10/12	5	107.60	0	0.00	108.00	5	8,711	0.06%
2018/10/11	0	0.00	5	109.10	108.50	-5	8,568	-0.06%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	2.1	108.50	4	108.50	108.00	-1.9	8,051	-0.02%
2018/10/03	0	0.00	1	108.50	109.00	-1	8,037	-0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/21	3	109.50	0	0.00	109.50	3	8,225	0.04%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	12	110.00	110.00	-12	8,115	-0.15%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/12	1	110.00	10	110.00	110.00	-9	7,988	-0.11%
2018/09/11	0	0.00	3	109.67	110.00	-3	7,973	-0.04%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	1	108.00	23	108.50	108.00	-22	8,075	-0.27%
2018/08/31	1	108.50	0	0.00	108.50	1	8,041	0.01%
2018/08/27	1	108.00	0	0.00	108.00	1	8,102	0.01%
2018/08/16	0	0.00	0.6	107.00	106.50	-0.6	8,258	-0.01%
2018/08/14	0	0.00	1	106.50	107.00	-1	8,138	-0.01%
2018/08/10	1	107.00	2.1	107.26	107.50	-1.1	8,218	-0.01%
2018/08/09	0	0.00	0.5	107.00	107.00	-0.5	8,248	-0.01%
2018/08/08	0	0.00	50	107.00	107.00	-50	8,215	-0.61%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/08/01	0.2	106.50	0	0.00	106.00	0.2	8,433	0.00%
2018/07/31	3	106.00	0	0.00	106.00	3	8,451	0.04%
2018/07/30	3	105.50	0	0.00	106.00	3	8,291	0.04%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	1	105.00	105.50	0	8,265	0.00%
2018/07/25	6	105.67	1.4	105.50	105.00	4.7	8,278	0.06%
2018/07/24	6	106.25	0	0.00	105.50	6	8,185	0.07%
2018/07/23	3	106.00	0	0.00	106.50	3	7,877	0.04%
2018/07/20	0	0.00	4	111.38	111.50	-4	7,763	-0.05%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/05	0.6	111.50	0	0.00	112.00	0.6	7,922	0.01%
2018/07/03	0	0.00	1	110.00	111.00	-1	8,117	-0.01%
2018/07/02	10	110.00	0	0.00	109.50	10	7,973	0.13%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/20	0	0.00	5	110.00	110.00	-5	8,211	-0.06%
2018/06/19	31	109.16	0	0.00	109.00	31	8,224	0.38%
2018/06/15	1	110.00	5	109.80	109.50	-4	8,099	-0.05%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	3	110.00	2	109.75	110.00	1	8,037	0.01%
2018/06/12	0	0.00	0.1	110.00	109.50	-0.1	8,237	0.00%
2018/06/08	1	110.00	0	0.00	110.00	1	8,233	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/05/31	0	0.00	0.3	109.50	109.00	-0.3	8,339	0.00%
2018/05/30	0	109.00	0	0.00	108.50	0	8,039	0.00%
2018/05/29	1	109.50	0.1	110.50	109.50	0.9	7,980	0.01%
2018/05/28	1	111.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	1	108.50	1	108.50	108.50	0	8,247	0.00%
2018/05/16	10	108.00	0	0.00	108.00	10	8,249	0.12%
2018/05/15	4	109.25	0	0.00	108.50	4	8,278	0.05%
2018/05/14	0	0.00	1	109.00	109.00	-1	8,471	-0.01%
2018/05/11	4	109.00	1	109.00	109.00	3	8,526	0.04%
2018/05/10	6	108.83	0.7	109.00	108.50	5.3	8,568	0.06%
2018/05/09	10	111.00	0	0.00	110.00	10	8,462	0.12%
2018/05/08	0	0.00	0.1	112.00	112.00	-0.1	8,423	0.00%
2018/05/07	0	0.00	4	111.50	112.00	-4	8,522	-0.05%
2018/05/04	2	111.50	0	0.00	111.50	2	8,560	0.02%
2018/05/03	0.1	112.00	1	111.50	111.50	-0.9	8,621	-0.01%
2018/04/30	4.3	112.88	0	0.00	113.00	4.3	8,611	0.05%
2018/04/27	2	112.50	1.1	112.95	113.00	0.9	8,720	0.01%
2018/04/26	1.1	111.95	0	0.00	111.50	1.1	8,755	0.01%
2018/04/25	30	110.00	11	110.00	110.50	19	8,705	0.22%
2018/04/24	0	0.00	2	111.00	111.00	-2	8,617	-0.02%
2018/04/23	10	112.50	1	113.00	112.50	9	8,570	0.11%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	0.5	113.50	113.50	-0.5	8,705	-0.01%
2018/04/16	0	0.00	1.3	113.00	113.00	-1.3	8,892	-0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	4	114.13	114.50	-4	9,227	-0.04%
2018/04/09	0	0.00	43	113.00	114.00	-43	9,276	-0.46%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	2	113.00	0	0.00	113.00	2	9,314	0.02%
2018/03/29	0	0.00	13.1	112.00	111.50	-13.1	9,164	-0.14%
2018/03/28	1	112.50	4	112.00	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	65	111.98	112.00	-65	9,019	-0.72%
2018/03/26	1	110.50	0	0.00	111.00	1	8,982	0.01%
2018/03/23	1	110.50	1	110.50	110.00	0	8,994	0.00%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	1	109.50	109.50	-1	8,991	-0.01%
2018/03/19	1	110.00	0	0.00	110.00	1	9,050	0.01%
2018/03/14	0	0.00	8	109.19	109.00	-8	8,838	-0.09%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/06	0	0.00	5	108.60	109.50	-5	9,248	-0.05%
2018/02/23	0	0.00	19	109.00	109.50	-19	9,268	-0.21%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	3	107.50	107.50	-3	9,126	-0.03%
2018/02/06	1	106.50	2	106.50	106.50	-1	9,070	-0.01%
2018/02/05	0	0.00	1	108.00	108.00	-1	8,945	-0.01%
2018/02/01	0	0.00	4	109.50	109.00	-4	8,878	-0.05%
2018/01/31	0	0.00	0.1	108.50	108.50	-0.1	8,781	0.00%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	1	109.50	0	0.00	109.50	1	8,630	0.01%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0	0.00	1.1	108.95	108.50	-1.1	8,517	-0.01%
2018/01/18	5	108.30	0	0.00	107.50	5	8,529	0.06%
2018/01/16	1	109.00	1	109.00	109.00	0	8,464	0.00%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	16	108.50	108.50	-16	8,454	-0.19%
2018/01/10	0	0.00	4	108.63	108.50	-4	8,500	-0.05%
2018/01/08	3	109.00	0	0.00	108.50	3	8,330	0.04%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1	107.50	1	107.50	108.00	0	8,204	0.00%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%