錩新 (2415)-元大-淡水券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.00	0	0.00	28.75	1	192	0.52%
2024/04/12	0	0.00	4	30.05	30.25	-4	181	-2.21%
2024/04/09	4	31.10	0	0.00	30.30	4	179	2.23%
2024/03/28	2	30.88	3	31.40	30.65	-1	164	-0.61%
2024/03/20	1	27.80	0	0.00	27.85	1	128	0.78%
2024/03/05	0	0.00	2	31.10	31.00	-2	130	-1.54%
2024/03/04	0	0.00	3	30.33	30.70	-3	121	-2.47%
2024/02/02	2	28.35	0	0.00	28.25	2	139	1.43%
2024/01/30	0	0.00	0.1	28.40	28.40	-0.1	174	-0.07%
2024/01/25	0	0.00	0.1	29.15	29.25	-0.1	183	-0.07%
2024/01/24	2	29.05	0	0.00	29.15	2	183	1.09%
2023/11/20	0	0.00	8	29.79	29.75	-8	418	-1.91%
2023/11/17	0	0.00	12	29.29	29.35	-12	442	-2.71%
2023/11/15	0	0.00	16	29.80	29.30	-16	507	-3.15%
2023/11/09	0	0.00	6	31.25	31.00	-6	634	-0.95%
2023/11/03	0	0.00	3	26.57	26.55	-3	708	-0.42%
2023/11/01	4	26.35	0	0.00	25.70	4	785	0.51%
2023/10/24	0	0.00	1	27.25	27.40	-1	828	-0.12%
2023/10/17	11	28.61	11	28.59	28.05	0	904	0.00%
2023/10/16	0	0.00	5	29.44	28.95	-5	903	-0.55%
2023/10/13	0	0.00	3	30.18	29.90	-3	909	-0.33%
2023/10/12	0	0.00	3	30.05	30.05	-3	917	-0.33%
2023/10/11	4	30.33	4	30.10	30.15	0	926	0.00%
2023/10/06	4	30.35	0	0.00	30.05	4	950	0.42%
2023/10/04	1	28.35	0	0.00	28.00	1	989	0.10%
2023/09/22	10	29.51	0	0.00	29.55	10	1,154	0.87%
2023/09/21	0	0.00	8	28.88	29.15	-8	1,154	-0.69%
2023/09/06	1	32.55	0	0.00	32.30	1	1,119	0.09%
2023/09/04	0	0.00	1	33.20	32.65	-1	1,109	-0.09%
2023/09/01	4	33.04	5	33.09	33.15	-1	1,094	-0.09%
2023/08/31	3	31.95	3	31.65	31.65	0	1,067	0.00%
2023/08/30	1	32.80	2	32.43	32.10	-1	1,063	-0.09%
2023/08/28	4	32.11	3	31.05	31.05	1	1,047	0.10%
2023/08/25	0	0.00	1	32.65	32.55	-1	1,035	-0.10%
2023/08/24	3	33.95	9	33.33	32.80	-6	1,021	-0.59%
2023/08/23	3	31.85	2	32.15	32.30	1	978	0.10%
2023/08/22	4	31.88	3	30.70	30.70	1	952	0.10%
2023/08/21	13	32.73	0	0.00	32.00	13	932	1.39%
2023/08/18	4	35.01	1	36.85	34.00	3	885	0.34%
2023/08/17	0	0.00	9	35.10	35.10	-9	783	-1.15%
2023/08/16	1	31.60	1	31.70	31.95	0	750	0.00%
2023/08/15	3	29.50	3	30.10	30.10	0	732	0.00%
2023/08/14	1	30.85	1	29.55	29.65	0	726	0.00%
2023/08/11	3	30.00	3	29.70	29.70	0	716	0.00%
2023/08/10	4	31.95	5	30.38	30.00	-1	704	-0.14%
2023/08/09	25	31.16	25	31.33	32.35	0	682	0.00%
2023/08/08	1	29.95	1	31.55	31.55	0	610	0.00%
2023/08/07	1	29.80	0	0.00	28.70	1	541	0.18%
2023/07/14	0	0.00	0	29.95	28.25	0	386	-0.01%
2023/07/11	0	29.55	1	32.20	28.35	-1	327	-0.30%
2023/07/10	0	0.00	6	30.24	31.25	-6	258	-2.33%
2023/07/07	8	27.83	4	28.34	28.45	4	186	2.14%
2023/07/06	0	0.00	1	24.30	25.90	-1	100	-1.00%
2023/07/04	1	23.70	0	0.00	23.65	1	85	1.17%
2023/07/03	0	23.65	0	0.00	23.65	0	84	0.01%
2023/06/30	0	24.30	0	0.00	24.30	0	84	0.00%
2023/06/29	0	24.40	0	0.00	24.55	0	83	0.01%
2023/06/28	4	24.96	0	0.00	24.85	4	81	4.88%
2023/06/21	2	24.35	0	0.00	24.35	2	78	2.55%
2023/06/20	5	24.22	0.1	24.50	24.10	4.9	77	6.31%
2023/06/19	0	0.00	2.1	24.59	24.60	-2.1	76	-2.75%
2023/06/16	0	0.00	1	24.25	24.25	-1	74	-1.35%
2023/06/09	1	23.50	0	0.00	23.60	1	76	1.30%
2023/05/11	0	0.00	1	23.35	23.30	-1	191	-0.52%
2023/05/04	0	0.00	0.1	24.25	24.35	-0.1	203	-0.03%
2023/04/11	2	24.60	0	0.00	24.35	2	231	0.86%
2023/02/16	3	26.85	3	26.22	25.65	0	212	0.00%
2023/02/03	2	23.90	0	0.00	24.10	2	145	1.38%
2023/02/02	0	0.00	0.1	24.20	24.35	-0.1	143	-0.09%
2023/01/31	3	24.40	3	24.22	24.35	0	134	0.00%
2023/01/04	0.2	21.40	0	0.00	20.20	0.2	117	0.19%
2022/12/28	0	0.00	0	20.98	20.25	0	123	-0.02%
2022/11/17	0	0.00	5	23.10	23.15	-5	167	-2.98%
2022/11/08	0	22.80	0	0.00	22.80	0	162	0.01%
2022/09/06	0	26.95	0	0.00	26.35	0	254	0.00%
2022/09/02	1	27.95	0	0.00	27.75	1	254	0.39%
2022/08/31	0	28.95	0	0.00	28.80	0	248	0.00%
2022/08/30	1	33.60	1	33.50	33.80	0	239	0.00%
2022/08/29	1	31.50	0	0.00	32.20	1	224	0.44%
2022/08/15	1	28.95	0	0.00	29.20	1	231	0.43%
2022/08/10	0	0.00	1	29.35	29.05	-1	241	-0.41%
2022/08/03	1	28.95	0	0.00	29.05	1	255	0.39%
2022/07/07	1	27.20	1	28.10	27.40	0	259	0.00%
2022/07/06	1	27.40	1	26.80	26.00	0	247	0.00%
2022/05/10	2	35.75	0	0.00	36.30	2	310	0.64%
2022/05/09	7	36.15	7	36.01	35.90	0	308	0.00%
2022/05/05	1	39.25	1	39.40	39.20	0	303	0.00%
2022/04/21	5	40.40	0	0.00	40.45	5	317	1.57%
2022/04/15	15	41.45	0	0.00	40.85	15	326	4.59%
2022/04/13	0	0.00	14	42.16	42.00	-14	337	-4.14%
2022/04/12	0	0.00	4	40.80	40.60	-4	336	-1.19%
2022/04/11	3	39.90	0	0.00	39.80	3	338	0.89%
2022/04/06	0	40.85	0	0.00	40.95	0	328	0.01%
2022/03/28	0	0.00	2	41.45	41.55	-2	331	-0.60%
2022/03/15	1	41.45	1	40.85	40.75	0	356	0.00%
2022/03/14	0	0.00	1	39.45	39.60	-1	363	-0.28%
2022/03/08	1	37.80	0	0.00	37.80	1	473	0.21%
2022/03/07	0	39.25	0	0.00	39.20	0	536	0.00%
2022/03/02	7	41.16	5	41.38	41.55	2	562	0.36%
2022/02/11	1	40.00	1	39.70	40.00	0	715	0.00%
2022/02/10	2	41.60	1	40.90	41.00	1	725	0.14%
2022/01/24	0	0.00	2	37.60	38.40	-2	940	-0.21%
2022/01/21	5	39.15	0	0.00	39.00	5	1,010	0.50%
2022/01/20	0	0.00	5	40.02	40.20	-5	1,040	-0.48%
2022/01/14	0	0.00	1	39.25	39.85	-1	1,192	-0.08%
2022/01/07	10	41.90	0	0.00	41.70	10	1,299	0.77%
2022/01/06	1	43.60	1	43.15	43.00	0	1,293	0.00%
2022/01/04	1	43.20	0	0.00	43.20	1	1,287	0.08%
2021/12/22	0	0.00	7	43.10	43.15	-7	1,316	-0.53%
2021/12/16	1	44.35	0	0.00	43.80	1	1,316	0.08%
2021/12/15	1	44.75	1	44.10	44.15	0	1,316	0.00%
2021/12/14	0	43.98	0	0.00	43.50	0	1,315	0.00%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/06	6	47.15	9	48.63	46.70	-3	1,283	-0.23%
2021/12/03	5	46.84	1	47.10	46.95	4	1,251	0.32%
2021/12/02	11	47.57	12	47.70	46.80	-1	1,282	-0.08%
2021/12/01	4	49.21	3	48.42	49.30	1	1,275	0.08%
2021/11/30	1	45.70	1	46.80	46.80	0	1,207	0.00%
2021/11/29	2	44.30	0	0.00	44.15	2	1,206	0.17%
2021/11/26	4	46.50	0	0.00	45.40	4	1,197	0.33%
2021/11/25	4	47.33	2	47.05	47.25	2	1,186	0.17%
2021/11/22	0	0.00	1	47.20	47.25	-1	1,134	-0.09%
2021/11/19	3	46.22	0	0.00	46.40	3	1,132	0.26%
2021/11/18	1	46.80	3	46.75	46.75	-2	1,125	-0.18%
2021/11/17	1	46.90	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	47.50	1	48.15	46.85	0	1,121	0.00%
2021/11/15	0	0.00	0.1	47.80	47.90	-0.1	1,111	-0.01%
2021/11/12	2	47.35	1	46.95	47.35	1	1,110	0.09%
2021/11/11	2	47.58	0	0.00	47.05	2	1,098	0.18%
2021/11/10	3	46.82	3	47.02	46.95	0	1,102	0.00%
2021/11/09	1	47.05	1	47.30	47.20	0	1,106	0.00%
2021/11/08	2	47.05	0	0.00	47.00	2	1,120	0.18%
2021/11/05	1	46.95	1	46.90	47.70	0	1,126	0.00%
2021/11/04	6.1	47.27	3	47.67	47.85	3.1	1,097	0.28%
2021/11/03	1	45.80	2	45.23	44.80	-1	1,028	-0.10%
2021/10/28	2	45.40	1	45.31	44.95	1	925	0.10%
2021/10/27	1	45.25	2	45.15	44.85	-1	909	-0.11%
2021/10/26	1	43.95	1	43.35	42.70	0	891	0.00%
2021/10/25	1	42.50	1	42.70	42.40	0	883	0.00%
2021/10/22	1	42.80	0	0.00	42.50	1	891	0.11%
2021/10/21	9	41.25	21	41.03	40.00	-12	890	-1.34%
2021/10/20	25	40.27	17	41.03	42.00	8	933	0.86%
2021/10/19	3	38.25	4	38.56	38.80	-1	924	-0.11%
2021/10/18	1	37.25	1	36.45	36.25	0	986	0.00%
2021/10/15	2	36.55	0	0.00	36.30	2	1,078	0.19%
2021/10/14	0	0.00	1	35.00	35.85	-1	1,125	-0.09%
2021/10/08	1	37.30	0	0.00	37.30	1	1,335	0.07%
2021/10/07	1	35.60	2	36.33	36.95	-1	1,494	-0.07%
2021/10/06	1	35.30	1	35.20	34.95	0	1,921	0.00%
2021/10/05	3	34.57	2	35.08	35.55	1	2,098	0.05%
2021/10/01	2	36.73	0	0.00	35.00	2	2,356	0.08%
2021/09/28	1	38.10	0	0.00	37.80	1	2,913	0.03%
2021/09/23	0	0.00	2	38.58	38.80	-2	3,036	-0.07%
2021/09/22	1	38.15	0	0.00	37.60	1	3,071	0.03%
2021/09/17	0	0.00	0.1	39.50	39.20	-0.1	3,121	0.00%
2021/09/10	0	0.00	2	38.55	38.75	-2	3,634	-0.06%
2021/09/09	4	37.30	1	38.40	38.20	3	3,664	0.08%
2021/09/08	0	0.00	1	37.10	37.10	-1	3,656	-0.03%
2021/09/07	0	0.00	0.1	35.90	36.30	-0.1	3,649	0.00%
2021/09/06	0.2	39.00	0	0.00	38.90	0.2	3,617	0.00%
2021/09/01	1	44.25	1	43.80	44.15	0	3,607	0.00%
2021/08/25	1	44.10	1	43.70	43.70	0	3,678	0.00%
2021/08/20	0	0.00	2	41.60	42.15	-2	3,690	-0.05%
2021/08/12	2	46.70	2	47.00	47.30	0	3,690	0.00%
2021/08/03	1	50.00	1	49.50	49.35	0	3,700	0.00%
2021/08/02	1	48.65	1	48.40	49.10	0	3,697	0.00%
2021/07/30	0	0.00	1	51.00	49.50	-1	3,703	-0.03%
2021/07/29	1	50.40	2	51.50	51.50	-1	3,690	-0.03%
2021/07/28	1	50.00	2	50.60	49.40	-1	3,687	-0.03%
2021/07/27	2	52.50	0	0.00	51.60	2	3,670	0.05%
2021/07/26	3	52.67	0	0.00	53.60	3	3,643	0.08%
2021/07/23	5	51.22	3.3	51.55	51.60	1.7	3,606	0.05%
2021/07/22	2	50.50	3	50.63	49.80	-1	3,575	-0.03%
2021/07/21	2	48.00	0	0.00	47.50	2	3,504	0.06%
2021/07/20	2	50.70	6	51.22	50.30	-4	3,422	-0.12%
2021/07/19	0	0.00	3	53.40	53.40	-3	3,381	-0.09%
2021/07/16	6	53.15	3	52.47	52.50	3	3,349	0.09%
2021/07/15	0	0.00	20	51.34	52.50	-20	3,304	-0.61%
2021/07/14	3	53.20	3	57.03	53.00	0	3,235	0.00%
2021/07/13	19	61.32	12	61.16	58.80	7	3,088	0.23%
2021/07/12	8.3	56.37	2.5	57.74	58.30	5.8	2,668	0.22%
2021/07/09	1	53.40	1	51.20	53.00	0	2,506	0.00%
2021/07/08	3	53.00	3.5	54.50	53.20	-0.5	2,457	-0.02%
2021/07/07	22	53.18	14	52.92	52.30	8	2,318	0.35%
2021/07/06	2	51.60	18	54.40	54.40	-16	2,187	-0.73%
2021/07/05	8	48.48	3	49.02	49.50	5	2,123	0.24%
2021/07/01	0	0.00	1	44.60	43.60	-1	1,969	-0.05%
2021/06/30	0	0.00	4	45.45	44.35	-4	1,957	-0.20%
2021/06/29	3	45.12	1	43.95	43.65	2	1,929	0.10%
2021/06/28	0	0.00	3	45.12	44.65	-3	1,899	-0.16%
2021/06/25	3	45.27	1	44.95	44.40	2	1,850	0.11%
2021/06/23	0	0.00	0.1	43.45	43.65	-0.1	1,627	0.00%
2021/06/22	2	42.23	2	42.85	41.90	0	1,579	0.00%
2021/06/21	20	43.36	27	41.93	42.80	-7	1,509	-0.46%
2021/06/10	0	0.00	1	39.35	39.05	-1	1,683	-0.06%
2021/06/07	0	0.00	1	37.60	37.95	-1	1,719	-0.06%
2021/06/04	1	39.70	0	0.00	39.05	1	1,732	0.06%
2021/06/03	1	38.80	9	39.75	41.15	-8	1,725	-0.47%
2021/06/02	6	39.29	2	39.20	39.05	4	1,758	0.23%
2021/05/31	10	38.70	5	38.65	38.95	5	1,825	0.27%
2021/05/27	0	0.00	1	37.40	37.30	-1	1,971	-0.05%
2021/05/26	6	38.08	5	38.35	37.65	1	2,104	0.05%
2021/05/25	1	37.60	2	37.55	37.05	-1	2,261	-0.04%
2021/05/24	1	36.00	1	37.80	37.85	0	2,361	0.00%
2021/05/21	1	35.85	2	36.15	36.05	-1	2,464	-0.04%
2021/05/20	8	35.44	7	35.06	35.45	1	2,608	0.04%
2021/05/18	0	0.00	4	31.46	32.15	-4	3,039	-0.13%
2021/05/17	3	29.27	3	29.50	29.25	0	3,092	0.00%
2021/05/13	0	0.00	1	31.50	33.00	-1	3,264	-0.03%
2021/05/12	1	33.85	3	37.80	33.95	-2	3,319	-0.06%
2021/05/11	1	36.50	0	0.00	36.50	1	3,338	0.03%
2021/05/10	1	37.65	1	36.80	37.45	0	3,370	0.00%
2021/05/07	1	35.20	2	36.13	37.15	-1	3,463	-0.03%
2021/05/06	2	35.85	0	0.00	34.75	2	3,670	0.05%
2021/05/05	2	33.55	1	35.70	34.75	1	3,829	0.03%
2021/05/03	1	37.10	1	37.50	36.35	0	3,909	0.00%
2021/04/29	1	37.60	1	37.40	37.60	0	3,915	0.00%
2021/04/28	0	0.00	2	39.10	39.10	-2	3,971	-0.05%
2021/04/27	0	0.00	0.3	40.28	40.25	-0.3	4,143	-0.01%
2021/04/26	0.3	41.10	0	0.00	40.70	0.3	4,203	0.01%
2021/04/23	1.1	41.09	1	41.20	41.10	0.1	4,267	0.00%
2021/04/22	4	41.20	0	0.00	40.50	4	4,305	0.09%
2021/04/21	2	42.18	1	42.95	42.30	1	4,322	0.02%
2021/04/14	5	43.50	20	42.50	41.00	-15	4,402	-0.34%
2021/04/13	3	44.55	21	44.65	42.40	-18	4,432	-0.41%
2021/04/12	27	48.05	22	46.94	45.00	5	4,563	0.11%
2021/04/09	1	46.50	31	43.03	47.20	-30	4,537	-0.66%
2021/04/08	23	44.27	4	43.74	43.90	19	4,585	0.41%
2021/04/07	6	43.90	33	43.99	44.25	-27	4,735	-0.57%
2021/04/06	30	42.93	2	43.10	42.95	28	4,854	0.58%
2021/03/31	16	41.47	0	0.00	40.90	16	4,888	0.33%
2021/03/29	0	0.00	5	41.25	40.80	-5	4,889	-0.10%
2021/03/26	0	0.00	3	41.37	41.25	-3	4,876	-0.06%
2021/03/25	1	43.05	0	0.00	41.30	1	4,873	0.02%
2021/03/24	1	43.45	2	43.88	43.60	-1	4,851	-0.02%
2021/03/23	20	43.57	17	44.56	43.00	3	4,830	0.06%
2021/03/22	1	42.95	2	43.38	43.00	-1	4,779	-0.02%
2021/03/19	16	43.43	17	43.68	44.60	-1	4,712	-0.02%
2021/03/18	9	41.06	2	40.90	40.95	7	4,577	0.15%
2021/03/17	0	41.20	0	0.00	41.20	0	4,569	0.00%
2021/03/16	1	42.00	1	41.36	40.75	0	4,542	0.00%
2021/03/15	1	40.55	1	41.65	42.00	0	4,520	0.00%
2021/03/12	1	41.65	2.2	41.13	40.65	-1.2	4,500	-0.03%
2021/03/11	2	41.50	1	41.05	41.40	1	4,525	0.02%
2021/03/10	8	41.48	3	41.40	40.80	5	4,529	0.11%
2021/03/09	2	40.00	0.1	40.00	40.80	2	4,518	0.04%
2021/03/08	1	42.20	3	41.10	39.45	-2	4,506	-0.04%
2021/03/05	1	42.50	1	42.85	42.20	0	4,520	0.00%
2021/03/04	1	42.05	1	41.70	42.00	0	4,493	0.00%
2021/03/03	4	43.33	20	42.89	42.70	-16	4,491	-0.36%
2021/03/02	11.2	44.11	3	44.53	42.65	8.2	4,409	0.19%
2021/02/26	13	45.94	11.2	45.60	45.80	1.8	4,319	0.04%
2021/02/25	11	45.48	6	46.34	47.10	5	4,216	0.12%
2021/02/24	3.1	45.20	4	44.36	44.00	-1	4,047	-0.02%
2021/02/23	6.2	43.86	5	44.37	44.60	1.2	3,930	0.03%
2021/02/22	27	41.64	2	42.50	42.70	25	3,812	0.66%
2021/02/19	7	38.19	18	39.11	40.30	-11	3,653	-0.30%
2021/02/18	34	38.06	13	35.88	39.05	21	3,477	0.60%
2021/02/17	0	0.00	2	33.38	35.50	-2	3,184	-0.06%
2021/02/05	0	0.00	1	34.10	33.20	-1	3,114	-0.03%
2021/02/04	11	34.70	20	34.08	34.00	-9	3,055	-0.29%
2021/02/03	3	32.42	1	32.85	32.50	2	2,915	0.07%
2021/02/02	3	32.13	1	30.90	32.15	2	2,847	0.07%
2021/02/01	10	30.30	0	0.00	30.20	10	2,795	0.36%
2021/01/29	10	34.35	13	34.58	32.65	-3	2,741	-0.11%
2021/01/28	6	36.78	7	36.04	35.40	-1	2,633	-0.04%
2021/01/27	3	34.70	7	35.37	36.40	-4	2,399	-0.17%
2021/01/26	1	33.05	0	0.00	33.10	1	2,221	0.05%
2021/01/25	0	0.00	10	31.58	32.45	-10	2,143	-0.47%
2021/01/22	0	0.00	3	32.20	32.20	-3	2,099	-0.14%
2021/01/21	6	33.22	1	33.60	32.80	5	2,071	0.24%
2021/01/20	22	32.04	20	31.70	32.05	2	1,978	0.10%
2021/01/19	11	34.96	5	35.25	33.80	6	1,780	0.34%
2021/01/18	0	0.00	12	34.85	35.00	-12	1,703	-0.70%
2021/01/15	11	33.61	0	0.00	31.85	11	1,626	0.68%
2021/01/14	8	32.26	3	32.30	33.00	5	1,581	0.32%
2021/01/13	0	0.00	0.4	31.40	31.50	-0.4	1,536	-0.03%
2021/01/12	0	0.00	1	32.70	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	1	32.05	31.55	-1	1,462	-0.07%
2021/01/07	0	0.00	10	30.95	30.95	-10	1,394	-0.72%
2021/01/06	2	32.70	0	0.00	31.00	2	1,359	0.15%
2021/01/05	12	32.68	1	32.00	32.70	11	1,285	0.86%
2021/01/04	2	29.80	0	0.00	29.75	2	1,106	0.18%
2020/12/31	6	25.67	4	25.83	27.10	2	969	0.21%
2020/12/30	11	25.29	0	0.00	25.90	11	860	1.28%
2020/12/29	0	22.95	0	23.65	23.65	0	691	0.00%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/25	0	0.00	4	19.50	19.55	-4	465	-0.86%
2020/12/24	0	0.00	1	19.75	19.40	-1	461	-0.22%
2020/12/21	1	19.30	0	0.00	19.40	1	446	0.22%
2020/12/17	0	0.00	3	20.25	20.05	-3	447	-0.67%
2020/12/16	3	19.98	0	0.00	20.15	3	436	0.69%
2020/12/11	1	20.35	0	0.00	20.40	1	418	0.24%
2020/12/09	0	20.10	0	0.00	20.60	0	396	0.00%
2020/12/03	1	20.30	0	0.00	19.10	1	303	0.33%
2020/12/02	1	20.45	8	20.47	20.45	-7	280	-2.50%
2020/12/01	9	21.61	0	0.00	20.40	9	255	3.52%
2020/11/23	5	16.08	0	0.00	16.30	5	91	5.45%
2020/11/18	0	0.00	1	15.85	15.90	-1	135	-0.74%
2020/09/04	0	0.00	0.1	15.70	15.80	-0.1	354	-0.04%
2020/09/03	0	0.00	15	16.01	15.95	-15	375	-3.99%
2020/09/02	0	0.00	20	16.10	15.95	-20	403	-4.96%
2020/08/24	1	16.00	0	0.00	16.00	1	416	0.24%
2020/07/09	0	0.00	1	17.55	17.50	-1	519	-0.19%
2020/07/07	1	18.05	0	0.00	17.25	1	494	0.20%
2020/07/01	0	0.00	1	18.35	17.70	-1	484	-0.21%
2020/06/18	0	0.00	1	16.90	16.85	-1	439	-0.23%
2020/06/15	1	16.80	0	0.00	16.50	1	450	0.22%
2020/06/10	1	17.00	0	0.00	16.95	1	444	0.23%
2020/05/14	1	17.90	0	0.00	16.45	1	319	0.31%
2020/05/04	2	13.50	2	13.55	13.95	0	199	0.00%
2020/04/17	0	0.00	46	14.42	14.35	-46	187	-24.58%
2020/04/09	46	14.65	0	0.00	14.55	46	202	22.75%
2020/04/01	0	0.00	1	11.65	11.65	-1	160	-0.62%
2020/03/27	1	11.70	10	11.75	11.50	-9	158	-5.69%
2020/03/25	0	0.00	1	11.65	11.65	-1	154	-0.65%
2020/03/24	1	11.05	0	0.00	11.20	1	152	0.66%
2020/02/10	0	0.00	5	17.10	17.10	-5	100	-4.97%
2020/01/14	5	19.38	0	0.00	19.35	5	96	5.20%
2019/12/23	0	0.00	0.2	18.85	18.85	-0.2	67	-0.26%
2019/10/09	0	0.00	1	20.05	20.00	-1	103	-0.96%
2019/06/10	1	23.55	0	0.00	23.50	1	196	0.51%
2019/05/10	0	0.00	4	22.20	22.40	-4	382	-1.04%
2019/04/22	10	23.95	1	24.20	23.95	9	380	2.37%
2019/03/20	0	0.00	2	23.95	23.75	-2	519	-0.38%
2019/03/07	5	23.70	0	0.00	23.25	5	715	0.70%
2019/02/15	0	0.00	1	24.40	24.20	-1	763	-0.13%
2019/02/14	1	24.70	0	0.00	24.70	1	762	0.13%
2019/02/11	0	0.00	6	24.25	24.50	-6	690	-0.87%
2018/12/27	1	25.80	1	25.15	25.30	0	823	0.00%
2018/12/26	2	25.10	0	0.00	24.30	2	778	0.26%
2018/12/24	2	25.15	2	25.15	25.60	0	763	0.00%
2018/12/13	2	24.45	0	0.00	24.15	2	800	0.25%
2018/12/12	3	24.33	3	24.45	24.65	0	795	0.00%
2018/12/11	1	23.20	0	0.00	23.05	1	784	0.13%
2018/12/07	0	0.00	2	23.90	23.60	-2	817	-0.24%
2018/12/06	2	23.60	5	23.39	22.70	-3	815	-0.37%
2018/12/04	2	24.70	2	24.80	24.40	0	780	0.00%
2018/11/28	0	0.00	2	21.30	21.40	-2	700	-0.29%
2018/11/15	2	20.90	0	0.00	20.85	2	783	0.26%
2018/11/14	11	21.65	11	21.35	21.35	0	789	0.00%
2018/11/02	0	0.00	3	21.50	21.55	-3	851	-0.35%
2018/11/01	3	21.65	0	0.00	21.05	3	851	0.35%
2018/10/29	1	20.95	1	22.40	21.05	0	972	0.00%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/09/19	1	25.50	0	0.00	25.20	1	1,684	0.06%
2018/08/31	1	29.90	0	0.00	29.90	1	1,581	0.06%
2018/08/20	0	0.00	1	28.15	28.00	-1	1,569	-0.06%
2018/08/15	2	29.10	0	0.00	28.95	2	1,550	0.13%
2018/08/07	2	31.60	0	0.00	31.40	2	1,477	0.14%
2018/07/20	2	29.65	0	0.00	29.45	2	1,128	0.18%
2018/07/13	0	0.00	3	29.55	29.55	-3	876	-0.34%
2018/07/12	3	30.40	4	28.80	30.40	-1	807	-0.12%
2018/07/11	10	28.90	6	28.35	28.85	4	727	0.55%
2018/07/10	0	0.00	2	28.00	28.00	-2	656	-0.30%
2018/07/06	0	0.00	1	25.60	26.50	-1	528	-0.19%
2018/06/11	1	24.10	0	0.00	23.90	1	409	0.24%
2018/06/07	1	25.50	0	0.00	25.10	1	398	0.25%
2018/06/06	2	26.20	0	0.00	25.25	2	391	0.51%
2018/06/01	0	0.00	6	24.86	24.85	-6	310	-1.93%
2018/05/15	0	0.00	1	24.70	24.95	-1	246	-0.41%
2018/05/10	7	24.50	6	24.61	24.80	1	214	0.47%
2018/05/09	6	23.05	0	0.00	23.35	6	168	3.56%
2018/03/14	0	0.00	1	22.60	22.75	-1	142	-0.70%
2018/02/21	0	0.00	2	21.80	21.85	-2	203	-0.98%