建通 (2460)-元大-淡水券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	31.60	32.00	-1	2,771	-0.04%
2024/05/07	0	0.00	2	33.65	33.10	-2	2,842	-0.07%
2024/04/26	0	0.00	1	30.20	30.15	-1	3,242	-0.03%
2024/04/24	1	30.60	0	0.00	30.65	1	3,367	0.03%
2024/04/22	0	0.00	1	30.20	30.20	-1	3,393	-0.03%
2024/04/19	6	31.23	1	31.00	31.00	5	3,428	0.15%
2024/04/18	0	0.00	2	33.00	33.00	-2	3,388	-0.06%
2024/04/17	0	0.00	22	34.07	34.15	-22	3,403	-0.65%
2024/04/16	0	0.00	1	34.25	33.75	-1	3,458	-0.03%
2024/04/12	0	0.00	43	34.61	36.60	-43	3,453	-1.25%
2024/04/10	2	36.83	0	0.00	37.20	2	3,414	0.06%
2024/04/09	2	38.52	3	38.28	36.70	-1	3,406	-0.03%
2024/03/29	1	34.21	3	34.20	34.70	-2	3,348	-0.06%
2024/03/28	0	33.95	0	0.00	33.70	0	3,348	0.00%
2024/03/27	1	34.30	1	34.00	33.90	0	3,353	0.00%
2024/03/26	1	34.35	1	34.55	34.25	0	3,357	0.00%
2024/03/25	2	35.33	0	0.00	35.20	2	3,346	0.06%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/20	1	33.65	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	35.10	0	0.00	34.15	0	3,338	0.00%
2024/03/18	1	35.75	0	0.00	35.60	1	3,319	0.03%
2024/03/15	0	0.00	1	35.90	35.65	-1	3,322	-0.03%
2024/03/13	1	38.40	0	0.00	36.15	1	3,335	0.03%
2024/03/12	0	0.00	6	39.22	38.60	-6	3,287	-0.18%
2024/03/08	3	36.08	2	36.93	36.25	1	3,334	0.03%
2024/03/07	2	36.85	0	0.00	36.20	2	3,277	0.06%
2024/03/06	2	37.18	1	37.35	37.05	1	3,370	0.03%
2024/03/05	1	38.40	1	38.00	38.00	0	3,356	0.00%
2024/03/04	2	41.00	7	40.40	40.10	-5	3,318	-0.15%
2024/03/01	1	41.90	3	40.90	41.30	-2	3,292	-0.06%
2024/02/29	16	41.39	20	41.51	41.60	-4	3,243	-0.12%
2024/02/27	1	39.80	6	40.10	39.90	-5	3,111	-0.16%
2024/02/26	90	40.18	18	40.04	39.35	72	3,019	2.38%
2024/02/23	34	39.59	8	39.08	39.75	26	2,859	0.91%
2024/02/22	6	37.93	1	39.35	38.75	5	2,725	0.18%
2024/02/21	33	39.08	11	38.50	37.00	22	2,524	0.87%
2024/02/20	44	38.92	2	39.20	39.60	42	2,105	1.99%
2024/02/19	4	35.50	0	0.00	36.00	4	1,964	0.20%
2024/02/16	4	32.00	1	32.80	32.75	3	1,865	0.16%
2024/02/15	1	31.70	0	0.00	31.80	1	1,836	0.05%
2024/01/30	0	0.00	2	30.65	30.45	-2	1,850	-0.11%
2024/01/25	2	32.25	0	0.00	32.20	2	1,846	0.11%
2024/01/24	1	33.80	1	34.40	33.00	0	1,811	0.00%
2024/01/23	0	0.00	6	33.91	33.80	-6	1,739	-0.34%
2024/01/22	0	0.00	1	30.65	30.90	-1	1,543	-0.06%
2024/01/18	1	31.75	2	31.78	31.60	-1	1,530	-0.07%
2024/01/16	1	31.10	0	0.00	30.55	1	1,514	0.07%
2024/01/15	0	0.00	5	30.75	30.75	-5	1,563	-0.32%
2024/01/11	2	30.05	2	30.20	29.95	0	1,530	0.00%
2024/01/10	1	30.40	0	0.00	30.20	1	1,509	0.07%
2024/01/09	1	30.40	3	29.58	30.80	-2	1,477	-0.14%
2024/01/05	1	28.80	0	0.00	28.70	1	1,427	0.07%
2024/01/02	1	28.75	1	28.85	28.85	0	1,412	0.00%
2023/12/27	0	0.00	2	28.43	28.35	-2	1,399	-0.14%
2023/12/26	1	28.25	1	28.50	28.65	0	1,397	0.00%
2023/12/22	1	27.40	1	27.35	27.35	0	1,383	0.00%
2023/12/13	0	0.00	15	29.20	29.15	-15	1,385	-1.08%
2023/12/07	2	29.50	0	0.00	29.50	2	1,396	0.14%
2023/12/06	2	29.70	0	0.00	29.70	2	1,448	0.14%
2023/12/05	2	29.15	2	29.15	29.40	0	1,510	0.00%
2023/12/01	4	29.41	4	29.44	28.00	0	1,452	0.00%
2023/11/28	0	0.00	1	28.45	28.60	-1	1,290	-0.08%
2023/11/27	3	27.60	2	27.53	27.95	1	1,272	0.08%
2023/10/31	1	28.40	2	28.30	27.75	-1	1,989	-0.05%
2023/10/25	1	29.10	0	0.00	28.65	1	1,962	0.05%
2023/10/24	1	28.15	1	28.50	28.70	0	1,924	0.00%
2023/10/23	2	28.60	3	28.03	27.65	-1	1,873	-0.05%
2023/10/20	0	0.00	1	26.25	26.55	-1	1,809	-0.06%
2023/10/18	1	27.40	0	0.00	26.85	1	1,814	0.06%
2023/10/17	1	27.85	0	0.00	27.40	1	1,810	0.06%
2023/10/16	1	26.85	1	26.75	27.00	0	1,788	0.00%
2023/10/12	1	26.30	1	26.05	26.20	0	1,799	0.00%
2023/10/05	1	25.10	1	24.75	24.70	0	1,818	0.00%
2023/10/03	0	0.00	3	24.88	24.55	-3	1,850	-0.16%
2023/09/22	0	0.00	1	25.65	25.65	-1	2,044	-0.05%
2023/09/20	0	0.00	1	26.50	26.50	-1	2,015	-0.05%
2023/09/12	3	26.98	0	0.00	27.70	3	1,984	0.15%
2023/09/11	4	28.55	3	28.67	28.25	1	1,946	0.05%
2023/09/08	0	28.85	0	0.00	28.30	0	1,877	0.00%
2023/09/01	1	27.05	1	26.65	26.70	0	1,828	0.00%
2023/08/30	2	26.48	2	26.65	26.80	0	1,832	0.00%
2023/08/25	5	26.96	4	27.51	27.35	1	1,779	0.06%
2023/08/24	0	0.00	1	27.05	27.05	-1	1,697	-0.06%
2023/08/21	1	26.55	1	25.80	26.60	0	1,571	0.00%
2023/08/18	0	0.00	1	25.80	26.00	-1	1,524	-0.07%
2023/08/17	1	26.70	0	0.00	26.30	1	1,493	0.07%
2023/08/16	25	26.09	24	26.13	26.25	1	1,429	0.07%
2023/08/15	1	24.80	1	25.10	25.85	0	1,189	0.00%
2023/08/11	1	25.30	1	24.50	25.00	0	1,111	0.00%
2023/08/10	1	24.90	1	24.65	23.95	0	1,072	0.00%
2023/08/07	0	0.00	1	23.15	23.30	-1	1,005	-0.10%
2023/08/04	1	23.25	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	6	25.35	25.35	-6	944	-0.64%
2023/07/11	1	24.20	0	0.00	24.15	1	954	0.10%
2023/07/07	20	24.64	5	24.90	25.40	15	1,003	1.49%
2023/07/06	6	24.08	1	23.85	24.20	5	974	0.51%
2023/07/05	0	0.00	0	24.50	24.15	0	947	0.00%
2023/06/30	0	0.00	1	22.45	22.65	-1	810	-0.12%
2023/06/26	1	23.40	0	0.00	23.20	1	795	0.13%
2023/06/09	0	23.00	0	0.00	22.60	0	712	0.00%
2023/05/25	1	20.50	0	0.00	20.65	1	614	0.16%
2023/05/22	0	0.00	1	20.95	21.00	-1	611	-0.16%
2023/05/19	0	0.00	1	21.10	20.90	-1	611	-0.16%
2023/05/16	1	20.85	0	0.00	20.85	1	602	0.17%
2023/05/09	0	0.00	4	21.70	20.85	-4	585	-0.68%
2023/05/05	1	22.85	2	22.78	22.70	-1	565	-0.18%
2023/05/04	1	22.70	1	22.40	23.40	0	558	0.00%
2023/04/25	1	22.30	1	22.05	22.05	0	520	0.00%
2023/04/24	4	22.70	0	0.00	23.00	4	512	0.78%
2023/04/18	1	24.95	0	0.00	24.85	1	454	0.22%
2023/04/17	0	0.00	1	23.65	24.60	-1	446	-0.22%
2023/04/14	0	0.00	1	22.30	22.40	-1	407	-0.25%
2023/04/13	1	23.20	1	22.10	22.75	0	392	0.00%
2023/04/12	8	22.04	5	22.24	22.50	3	360	0.83%
2023/04/11	2	19.95	2	20.70	20.70	0	302	0.00%
2023/03/24	2	18.85	0	0.00	18.80	2	266	0.75%
2023/03/13	0	0.00	0	19.60	17.95	0	270	0.00%
2023/03/06	0	0.00	0	20.10	18.50	0	300	0.00%
2023/02/24	0	0.00	20	18.53	18.55	-20	422	-4.74%
2023/02/23	20	18.35	0	0.00	18.85	20	419	4.77%
2023/02/06	0	17.85	0	18.95	17.85	0	603	0.00%
2023/01/31	0	0.00	2	17.55	17.60	-2	700	-0.29%
2023/01/30	2	17.35	0	0.00	17.35	2	713	0.28%
2023/01/17	0	0.00	0	17.30	17.00	0	730	0.00%
2023/01/06	1	17.40	2	16.93	17.05	-1	728	-0.14%
2023/01/05	2	18.08	1	17.80	17.10	1	728	0.14%
2022/12/02	0	0.00	1	18.10	18.05	-1	724	-0.14%
2022/12/01	0	0.00	1	18.05	18.05	-1	716	-0.14%
2022/11/29	0	0.00	1	18.15	18.30	-1	703	-0.14%
2022/11/28	1	17.75	1	17.75	17.90	0	693	0.00%
2022/11/25	1	18.40	1	18.45	18.40	0	672	0.00%
2022/11/14	2	16.58	0	0.00	16.90	2	530	0.38%
2022/11/08	2	17.72	0	0.00	17.95	2	492	0.41%
2022/11/07	2	17.98	1	18.20	17.80	1	475	0.21%
2022/11/04	1	16.25	3	16.53	16.90	-2	403	-0.50%
2022/10/31	1	15.60	0	0.00	15.45	1	370	0.27%
2022/10/28	0	15.60	0	0.00	15.80	0	354	0.00%
2022/10/26	2	13.80	1	14.45	14.30	1	280	0.36%
2022/10/25	0	14.20	2	14.00	14.20	-2	261	-0.76%
2022/09/29	0	14.00	0	0.00	13.50	0	228	0.00%
2022/09/22	0	0.00	2	15.25	15.45	-2	207	-0.97%
2022/09/19	1	15.40	0	0.00	15.20	1	206	0.49%
2022/09/15	1	15.75	0	0.00	15.80	1	208	0.48%
2022/09/06	0	16.50	0	0.00	15.85	0	219	0.00%
2022/07/29	0	0.00	0	17.34	16.95	0	227	0.00%
2022/07/13	0	16.62	2	16.25	16.30	-2	249	-0.80%
2022/07/07	0	0.00	1	18.30	18.25	-1	233	-0.43%
2022/07/01	2	19.00	1	19.80	18.50	1	239	0.42%
2022/06/28	0	0.00	1	20.35	20.40	-1	238	-0.42%
2022/06/27	1	20.10	1	20.30	20.15	0	239	0.00%
2022/06/24	2	19.65	2	19.68	19.40	0	239	0.00%
2022/06/23	1	18.85	1	19.20	18.90	0	237	0.00%
2022/06/21	0	0.00	3	19.27	19.30	-3	237	-1.26%
2022/06/17	1	20.30	1	20.50	20.20	0	235	0.00%
2022/05/30	1	22.30	1	22.40	22.15	0	287	0.00%
2022/04/18	0	0.00	1	23.25	23.25	-1	396	-0.25%
2022/04/08	0	0.00	1	24.00	24.05	-1	576	-0.17%
2022/04/07	0	0.00	2	23.90	24.00	-2	746	-0.27%
2022/03/07	0	25.35	0	0.00	24.90	0	1,427	0.00%
2022/03/04	0	0.00	2	26.70	26.75	-2	1,447	-0.14%
2022/02/11	3	27.18	2	26.98	26.90	1	2,213	0.05%
2022/01/14	0	0.00	1	28.50	28.60	-1	2,184	-0.05%
2022/01/12	0	0.00	1	29.20	29.20	-1	2,188	-0.05%
2022/01/11	0	0.00	1	29.50	29.60	-1	2,191	-0.05%
2022/01/10	0	0.00	1	29.75	30.00	-1	2,170	-0.05%
2022/01/05	1	29.80	0	0.00	29.45	1	2,142	0.05%
2022/01/04	2	30.15	0	0.00	29.90	2	2,137	0.09%
2022/01/03	5	31.31	2	30.83	30.60	3	2,098	0.14%
2021/12/30	3	31.47	2	31.73	31.80	1	2,028	0.05%
2021/12/29	1	30.80	5	31.03	30.80	-4	1,861	-0.21%
2021/12/20	0	0.00	2	29.35	28.30	-2	1,754	-0.11%
2021/12/17	1	29.60	0	0.00	29.30	1	1,750	0.06%
2021/12/16	7	30.13	5	30.42	30.15	2	1,742	0.11%
2021/12/15	2	29.70	2	29.10	28.90	0	1,651	0.00%
2021/12/14	0	0.00	2	27.40	28.00	-2	1,588	-0.13%
2021/12/08	5	29.35	0	0.00	29.35	5	1,520	0.33%
2021/12/07	4	28.28	2	29.50	29.50	2	1,464	0.14%
2021/12/01	0	0.00	2	27.60	27.80	-2	1,405	-0.14%
2021/11/26	4	30.23	5	30.26	29.30	-1	1,328	-0.08%
2021/11/25	5	31.00	8	31.29	32.10	-3	1,222	-0.25%
2021/11/24	2	29.50	4	28.48	29.20	-2	1,090	-0.18%
2021/11/23	0	0.00	1	29.75	29.50	-1	1,043	-0.10%
2021/11/19	2	25.95	0	0.00	26.05	2	904	0.22%
2021/11/16	0	24.73	1	24.50	24.50	-1	845	-0.12%
2021/11/15	6	26.48	2	26.55	26.00	4	823	0.49%
2021/10/05	0	0.00	1	21.50	21.70	-1	1,766	-0.06%
2021/09/27	5	24.60	0	0.00	24.50	5	1,882	0.27%
2021/09/09	0	0.00	1	24.60	24.90	-1	2,009	-0.05%
2021/09/08	10	23.40	0	0.00	23.75	10	1,997	0.50%
2021/08/27	0	0.00	10	26.80	26.90	-10	2,067	-0.48%
2021/08/17	40	26.61	40	27.02	25.75	0	2,263	0.00%
2021/08/13	1	27.40	0	0.00	26.30	1	2,256	0.04%
2021/08/12	0	0.00	2	28.65	28.95	-2	2,295	-0.09%
2021/08/11	2	31.03	0	0.00	30.10	2	2,344	0.09%
2021/08/10	3	32.10	1	32.70	32.35	2	2,345	0.09%
2021/08/09	4	33.33	4	32.59	31.90	0	2,397	0.00%
2021/08/06	10	32.40	0	0.00	32.10	10	2,382	0.42%
2021/08/03	1	31.90	0	0.00	32.00	1	2,616	0.04%
2021/07/28	0	0.00	3	33.55	32.95	-3	2,748	-0.11%
2021/07/27	0	0.00	3	34.85	33.85	-3	2,819	-0.11%
2021/07/19	3	34.15	0	0.00	35.50	3	2,753	0.11%
2021/07/15	0	0.00	1	32.60	32.55	-1	2,811	-0.04%
2021/07/13	0	0.00	1	33.45	31.65	-1	2,995	-0.03%
2021/07/08	0	0.00	1	30.50	30.80	-1	3,097	-0.03%
2021/07/07	5	31.12	7	30.72	30.10	-2	3,136	-0.06%
2021/07/06	8	31.68	0	0.00	32.00	8	3,150	0.25%
2021/07/05	1	30.45	0	0.00	30.05	1	3,191	0.03%
2021/07/01	1	30.95	1	31.25	30.80	0	3,278	0.00%
2021/06/21	2	31.35	0	0.00	31.10	2	4,361	0.05%
2021/06/18	2	34.25	3	34.25	33.45	-1	4,597	-0.02%
2021/06/17	1	34.65	0	0.00	34.90	1	4,789	0.02%
2021/06/03	3	36.13	0	0.00	36.05	3	5,054	0.06%
2021/06/02	1	35.75	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	1	36.20	36.00	-1	5,041	-0.02%
2021/05/31	1	34.85	4	35.38	35.00	-3	5,035	-0.06%
2021/05/28	3	34.68	3	33.93	34.60	0	5,025	0.00%
2021/05/27	0	0.00	2	33.15	32.50	-2	5,059	-0.04%
2021/05/25	0	0.00	1	31.65	31.60	-1	5,112	-0.02%
2021/05/21	5	30.75	0	0.00	31.90	5	5,198	0.10%
2021/05/20	1	32.25	0	0.00	30.80	1	5,283	0.02%
2021/05/19	0	30.90	0	0.00	31.20	0	5,285	0.00%
2021/05/14	0	0.00	3	27.80	28.70	-3	5,137	-0.06%
2021/05/13	1	30.35	1	31.10	30.35	0	5,054	0.00%
2021/05/11	0	0.00	2	38.00	37.40	-2	4,931	-0.04%
2021/05/06	1	37.40	0	0.00	37.70	1	4,983	0.02%
2021/05/04	0	0.00	2	39.60	38.30	-2	5,052	-0.04%
2021/05/03	1	40.70	0	0.00	40.30	1	4,999	0.02%
2021/04/22	0	0.00	4	41.58	40.70	-4	5,683	-0.07%
2021/04/21	3	43.57	0	0.00	42.80	3	5,866	0.05%
2021/04/15	1	39.20	0	0.00	38.00	1	5,891	0.02%
2021/04/14	0	0.00	2	35.45	38.50	-2	5,838	-0.03%
2021/04/13	0	0.00	10	37.00	36.10	-10	5,807	-0.17%
2021/04/09	1	35.80	3	36.70	35.80	-2	5,861	-0.03%
2021/04/08	3	37.65	0	0.00	37.35	3	5,778	0.05%
2021/04/07	1	38.70	0	0.00	38.30	1	5,715	0.02%
2021/03/31	2	38.40	5	38.20	38.00	-3	5,545	-0.05%
2021/03/30	5	38.65	3	39.55	38.50	2	5,491	0.04%
2021/03/29	2	38.15	0	0.00	38.00	2	5,388	0.04%
2021/03/26	4	36.01	4	36.91	37.00	0	5,309	0.00%
2021/03/25	8	35.73	1	37.50	36.65	7	5,219	0.13%
2021/03/24	0	0.00	1	35.75	35.80	-1	4,845	-0.02%
2021/03/22	8	32.24	5	31.99	32.55	3	4,469	0.07%
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/16	2	28.63	2	28.60	28.30	0	4,333	0.00%
2021/03/08	2	26.75	0	0.00	26.50	2	4,246	0.05%
2021/03/04	1	27.60	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	3	27.00	27.55	-3	4,398	-0.07%
2021/02/26	0	0.00	1	27.95	28.45	-1	4,349	-0.02%
2021/02/23	0	0.00	63	27.86	27.05	-63	4,175	-1.51%
2021/02/22	60	27.63	5	27.00	27.20	55	4,088	1.35%
2021/02/19	10	24.25	20	25.20	26.10	-10	3,959	-0.25%
2021/02/05	1	23.00	1	23.40	23.15	0	3,794	0.00%
2021/01/29	3	25.00	3	24.22	23.15	0	3,680	0.00%
2021/01/22	0	0.00	1	24.15	24.55	-1	3,289	-0.03%
2021/01/21	2	24.00	1	24.40	24.25	1	3,300	0.03%
2021/01/19	4	24.38	3	23.78	23.35	1	3,073	0.03%
2021/01/18	2	23.20	1	21.55	23.50	1	2,792	0.04%
2021/01/15	2	21.30	0	0.00	21.75	2	2,556	0.08%
2021/01/14	2	20.65	15	20.02	20.80	-13	2,415	-0.54%
2021/01/13	1	19.50	0	0.00	19.30	1	2,131	0.05%
2021/01/12	0	0.00	2	18.95	18.95	-2	2,075	-0.10%
2021/01/08	2	18.60	0	0.00	18.40	2	2,003	0.10%
2020/12/25	42	18.04	42	18.23	17.55	0	1,571	0.00%
2020/12/23	1	17.70	0	0.00	17.70	1	1,485	0.07%
2020/12/22	0	0.00	4	18.35	17.70	-4	1,476	-0.27%
2020/12/17	10	20.03	13	19.40	19.40	-3	1,403	-0.21%
2020/12/16	0	0.00	4	18.40	18.65	-4	1,331	-0.30%
2020/12/15	18	18.69	0	0.00	18.60	18	1,308	1.38%
2020/12/14	1	17.95	1	17.80	18.70	0	1,188	0.00%
2020/12/10	5	16.85	0	0.00	17.00	5	1,121	0.45%
2020/12/07	1	16.80	0	0.00	17.30	1	1,072	0.09%
2020/12/03	0	16.25	0	0.00	16.70	0	1,010	0.00%
2020/11/27	8	15.61	2	15.80	16.00	6	940	0.64%
2020/11/26	1	15.25	0	0.00	15.45	1	848	0.12%
2020/10/29	0	0.00	2	14.80	13.60	-2	725	-0.28%
2020/09/11	0	0.00	6	13.00	13.05	-6	491	-1.22%
2020/09/09	0	0.00	80	13.71	13.95	-80	472	-16.92%
2020/09/08	0	0.00	5	14.25	14.30	-5	464	-1.08%
2020/09/07	80	14.23	0	0.00	14.40	80	451	17.73%
2020/09/04	0	0.00	4	13.40	13.25	-4	416	-0.96%
2020/09/01	0	0.00	1	12.65	12.60	-1	375	-0.27%
2020/07/23	1	9.85	0	0.00	9.98	1	167	0.60%
2020/07/10	1	10.30	0	0.00	10.20	1	154	0.65%
2020/04/17	2	7.49	0	0.00	7.54	2	128	1.56%
2020/01/13	0	0.00	3	10.05	10.10	-3	169	-1.77%
2019/08/22	4	9.75	4	9.74	9.78	0	80	0.00%
2019/02/25	0	0.00	5	12.35	12.15	-5	154	-3.24%
2018/09/03	10	12.05	0	0.00	12.00	10	325	3.07%
2018/08/30	10	12.50	0	0.00	12.40	10	389	2.57%
2018/06/29	1	15.25	1	15.45	15.00	0	551	0.00%
2018/06/11	0	0.00	40	15.80	15.70	-40	491	-8.14%
2018/05/21	40	13.75	0	0.00	13.90	40	608	6.57%
2018/05/16	0	0.00	50	12.53	12.50	-50	654	-7.64%
2018/04/10	0	0.00	0	16.70	16.80	0	1,985	0.00%
2018/03/28	0	0.00	9	16.85	16.80	-9	2,397	-0.38%
2018/03/09	0	0.00	80	17.51	17.35	-80	2,662	-3.01%
2018/03/07	7	18.79	0	0.00	18.15	7	2,632	0.27%
2018/03/06	32	18.82	0	0.00	18.60	32	2,624	1.22%
2018/02/23	0	0.00	1	16.60	16.60	-1	2,892	-0.03%
2018/02/21	10	16.55	0	0.00	16.30	10	2,900	0.34%
2018/02/09	0	0.00	30	14.48	15.55	-30	2,888	-1.04%
2018/01/25	38	19.15	0	0.00	18.65	38	2,785	1.36%
2018/01/24	22	18.61	0	0.00	18.50	22	2,760	0.80%
2018/01/22	51	19.18	50	18.50	18.55	1	2,698	0.04%
2018/01/18	0	0.00	53	19.95	19.50	-53	2,639	-2.01%
2018/01/17	33	20.53	30	20.10	19.85	3	2,598	0.12%
2018/01/16	0	0.00	22	20.05	20.20	-22	2,547	-0.86%
2018/01/15	2	20.15	0	0.00	20.00	2	2,537	0.08%
2018/01/12	1	20.40	0.2	20.45	20.35	0.8	2,438	0.03%
2018/01/11	2	20.20	52	20.11	20.10	-50	2,330	-2.15%
2018/01/10	8	19.16	2	19.15	19.00	6	2,041	0.29%
2018/01/08	84	19.24	1	19.10	19.05	83	1,921	4.32%
2018/01/04	10	18.17	0	0.00	19.10	10	1,854	0.54%
2018/01/03	72	18.35	8	18.33	18.60	64	1,744	3.67%
2018/01/02	36	16.96	0	0.00	17.15	36	1,502	2.40%