• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    236張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03720.88321.0020.9043801.05%
2024/12/02120.8000.0020.7513820.26%
2024/11/29120.9000.0020.8513830.26%
2024/11/28320.7800.0020.8033930.76%
2024/11/2600.00121.2521.25-1391-0.26%
2024/11/22121.10221.0521.05-1393-0.25%
2024/11/21120.90321.0021.00-2393-0.51%
2024/11/2000.00320.9520.95-3395-0.76%
2024/11/18220.85220.8021.0004010.00%
2024/11/14320.95320.5520.5503980.00%
2024/11/12821.3800.0021.3084271.87%
2024/11/0800.00321.8021.80-3430-0.70%
2024/11/07322.0000.0022.0534320.69%
2024/10/29321.90321.8521.8004910.00%
2024/10/2300.00322.3522.25-3502-0.60%
2024/10/2100.00222.0521.95-2527-0.38%
2024/10/18421.95221.9021.9025420.37%
2024/10/1700.00222.1022.10-2553-0.36%
2024/10/16321.83221.9521.9015710.18%
2024/10/15221.8500.0021.8525710.35%
2024/10/1400.00421.9922.00-4579-0.69%
2024/10/11221.7000.0021.8025830.34%
2024/10/09421.93222.1021.8525900.34%
2024/10/08322.4200.0022.1035860.51%
2024/10/07123.05922.5923.35-8574-1.39%
2024/10/04621.95321.9321.7035460.55%
2024/10/01222.1500.0022.1025500.36%
2024/09/2700.00522.3822.45-5563-0.89%
2024/09/26322.2300.0022.2535640.53%
2024/09/25222.30222.4022.3005680.00%
2024/09/2400.00222.2022.15-2571-0.35%
2024/09/23422.23222.5022.2025810.34%
2024/09/20622.4800.0022.3565841.03%
2024/09/19122.25322.6522.60-2584-0.34%
2024/09/1800.00322.4022.25-3586-0.51%
2024/09/16222.2500.0022.2525880.34%
2024/09/11421.90222.0522.0526100.33%
2024/09/1000.00222.2822.00-2620-0.32%
2024/09/06521.80522.1022.0006480.00%
2024/09/05321.92122.0521.8526540.31%
2024/09/04221.75122.0521.7016810.15%
2024/08/30223.50523.5323.50-3713-0.42%
2024/08/27523.2000.0023.3057170.70%
2024/08/1500.00522.9022.90-5750-0.67%
2024/08/14823.28322.7222.7057460.67%
2024/08/0800.00121.7021.55-1811-0.12%
2024/08/06120.0500.0020.9518240.12%
2024/08/0500.00021.8521.2008170.00%
2024/08/01222.85223.1523.0508210.00%
2024/07/26122.5000.0022.7519060.11%
2024/07/1000.001024.4524.45-101,109-0.90%
2024/07/01124.3500.0024.3011,2780.08%
2024/06/2100.00524.7525.05-51,342-0.37%
2024/06/11125.0000.0024.9511,4830.07%
2024/06/0600.00125.0024.90-11,444-0.07%
2024/06/0500.00124.8024.80-11,439-0.07%
2024/05/3100.001.525.1525.20-1.51,491-0.10%
2024/05/27524.7000.0024.7051,4810.34%
2024/05/2400.00124.7024.70-11,501-0.07%
2024/05/14124.90224.9524.90-11,510-0.07%
2024/05/10125.0000.0025.2511,4670.07%
2024/05/071025.3500.0025.30101,5300.65%
2024/04/29226.00226.2825.6501,4810.00%
2024/04/2500.00124.6024.85-11,381-0.07%
2024/04/22123.4500.0023.5511,3100.08%
2024/04/15024.9500.0024.6501,4080.00%
2024/04/12024.9500.0024.6501,3980.00%
2024/04/08124.35324.9025.00-21,290-0.16%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/29123.70223.5323.65-11,184-0.08%
2024/03/22324.35224.5024.6511,1060.09%
2024/03/21124.35124.1524.1001,0470.00%
2024/03/19223.3500.0022.9529760.20%
2024/03/1500.00022.8522.6509620.00%
2024/03/1200.00322.9522.90-3978-0.31%
2024/03/0800.00522.3022.40-5981-0.51%
2024/03/06622.8000.0022.7569840.61%
2024/03/05222.8000.0023.0029630.21%
2024/03/0400.00523.0522.95-5971-0.51%
2024/03/0100.00223.0023.00-2987-0.20%
2024/02/29222.8500.0022.8529910.20%
2024/02/27522.8700.0022.8559940.50%
2024/02/2200.00524.0023.75-51,011-0.49%
2024/02/16623.38423.4523.5021,0770.19%
2024/02/05323.5500.0023.4531,0660.28%
2024/02/02124.25124.4524.2001,0560.00%
2024/02/0100.00224.4024.05-21,041-0.19%
2024/01/31324.70323.7524.6501,0240.00%
2024/01/30323.4500.0023.2039530.31%
2024/01/09123.90123.8523.5507950.00%
2024/01/05322.65322.9022.8507270.00%
2023/12/14123.0500.0023.0017520.13%
2023/12/1300.00623.0222.95-6747-0.80%
2023/12/08222.85223.1022.8007350.00%
2023/12/07222.8500.0022.8527320.27%
2023/12/06423.3300.0023.3047180.56%
2023/11/1600.00225.1024.95-2648-0.31%
2023/11/1500.00424.3524.55-4602-0.66%
2023/10/2400.00222.4322.50-21,244-0.16%
2023/10/23422.10222.2522.1521,3450.15%
2023/10/2000.00222.2022.20-21,551-0.13%
2023/10/19222.3000.0022.4022,1760.09%
2023/10/17322.75422.6822.80-12,782-0.04%
2023/10/16122.5000.0022.6013,0610.03%
2023/10/1100.00522.8222.75-53,158-0.16%
2023/10/06322.6500.0022.8033,1680.09%
2023/10/05222.95423.0322.80-23,170-0.06%
2023/10/04222.55222.7522.7503,1740.00%
2023/10/03222.9500.0022.8523,1790.06%
2023/09/2700.00323.1823.30-33,197-0.09%
2023/09/2600.00123.2023.20-13,207-0.03%
2023/09/2500.00622.9523.05-63,204-0.19%
2023/09/2200.00722.2022.35-73,202-0.22%
2023/09/2100.00322.4522.40-33,206-0.09%
2023/09/20322.70122.9522.6023,2090.06%
2023/09/18322.7000.0022.8533,2250.09%
2023/09/15322.90323.0023.0003,2320.00%
2023/09/141322.93123.1023.00123,2880.36%
2023/09/13322.85322.9522.9503,3130.00%
2023/09/12822.59822.7423.0003,3400.00%
2023/09/08422.93422.8822.8003,3590.00%
2023/09/04123.45223.4023.70-13,458-0.03%
2023/09/01223.60323.6523.60-13,542-0.03%
2023/08/31423.50323.4023.4513,9050.03%
2023/08/30422.96323.0523.0513,8970.03%
2023/08/2900.00322.7522.90-33,901-0.08%
2023/08/28622.55322.6022.6033,9150.08%
2023/08/25322.45922.7522.70-63,923-0.15%
2023/08/24622.95623.3522.6503,9140.00%
2023/08/2300.00322.8022.80-33,909-0.08%
2023/08/22322.7500.0022.5033,9040.08%
2023/08/181223.09323.0522.9093,8860.23%
2023/08/17223.60323.3523.50-13,863-0.03%
2023/08/16323.35423.4523.25-13,855-0.03%
2023/08/15124.2000.0023.8013,8460.03%
2023/08/1400.009.423.8123.80-9.43,840-0.24%
2023/08/11724.1600.0023.8573,8250.18%
2023/08/10324.50624.8524.40-33,821-0.08%
2023/08/09525.53525.2525.3503,7870.00%
2023/08/081126.24626.3026.2053,7340.13%
2023/08/0100.00726.5526.75-73,576-0.20%
2023/07/2800.00325.8326.00-33,446-0.09%
2023/07/27126.300.126.3026.2513,4120.03%
2023/07/26226.3800.0026.2523,3570.06%
2023/07/251226.70126.5427.15113,3180.33%
2023/07/246.127.69627.5327.150.13,1480.00%
2023/07/21325.3025.126.2427.00-22.12,526-0.87%
2023/07/20226.05624.8224.55-42,182-0.18%
2023/07/191724.732524.2324.85-81,941-0.41%
2023/07/1800.0024.223.0623.30-24.21,630-1.48%
2023/07/1700.00422.2822.65-41,588-0.25%
2023/07/13121.4000.0021.4011,5470.06%
2023/07/1200.00421.4021.35-41,552-0.26%
2023/07/1100.00521.4021.50-51,552-0.32%
2023/07/10321.25321.4521.3001,5600.00%
2023/07/05621.8500.0021.6061,5750.38%
2023/07/041122.071022.0121.9511,5600.06%
2023/07/0300.001022.1822.20-101,553-0.64%
2023/06/29322.0000.0022.0531,5670.19%
2023/06/285.221.95322.0522.052.21,6060.14%
2023/06/2700.00522.0522.05-51,621-0.31%
2023/06/201222.3400.0022.00121,7800.67%
2023/06/1900.00124.1524.15-11,724-0.06%
2023/06/151123.801023.9523.9011,6680.06%
2023/06/14523.95124.0023.9541,6500.24%
2023/06/131323.79323.9023.85101,6380.61%
2023/06/122024.0400.0023.90201,6191.23%
2023/06/0900.00524.6024.60-51,584-0.32%
2023/06/08524.241024.5024.50-51,559-0.32%
2023/06/073124.041024.3524.25211,5221.38%
2023/06/061025.2332.125.3624.75-221,442-1.53%
2023/06/051523.68523.8523.65101,0740.93%
2023/06/02523.7700.0023.7551,0790.46%
2023/06/0100.00223.7523.75-21,079-0.19%
2023/05/3100.00623.7023.70-61,063-0.56%
2023/05/30623.3500.0023.3561,0490.57%
2023/05/2900.006.123.3823.50-6.11,048-0.58%
2023/05/26623.1000.0022.9561,0350.58%
2023/05/25322.85323.0523.0001,0380.00%
2023/05/24322.8500.0022.8531,0330.29%
2023/05/2300.00323.0022.95-31,045-0.29%
2023/05/22422.8600.0022.9041,0490.38%
2023/05/19322.70322.8022.8001,0440.00%
2023/05/18322.70322.8522.8501,0390.00%
2023/05/1700.00322.7022.75-31,033-0.29%
2023/05/16322.5500.0022.5531,0280.29%
2023/05/12622.181022.2422.30-41,005-0.40%
2023/05/1100.00222.1022.20-21,004-0.20%
2023/05/1000.00322.7522.75-3982-0.31%
2023/05/09622.55322.7022.6039800.31%
2023/05/08622.73622.8322.9009750.00%
2023/05/05623.3000.0023.1569460.63%
2023/05/0400.00623.5023.50-6942-0.64%
2023/05/03323.08523.3023.45-2935-0.21%
2023/05/02623.30324.1023.1539070.33%
2023/04/28423.4100.0023.9048540.47%
2023/04/27323.05623.2823.45-3792-0.38%
2023/04/26322.6000.0022.7537790.38%
2023/04/2400.001022.4522.75-10756-1.32%
2023/04/21322.05322.1522.0007400.00%
2023/04/20222.5500.0022.4027290.27%
2023/04/19322.75522.7622.75-2721-0.28%
2023/04/13522.35522.5522.2006780.00%
2023/04/12522.7000.0022.7056630.75%
2023/04/1100.00722.7622.80-7654-1.07%
2023/04/10322.20322.4522.4506350.00%
2023/04/0600.00922.3522.40-9619-1.45%
2023/03/311021.931522.1522.20-5614-0.81%
2023/03/301322.1700.0022.05136022.16%
2023/03/29622.54422.7422.3525870.34%
2023/03/281021.803222.1122.20-22544-4.04%
2023/03/275622.232822.1221.80285185.40%
2023/03/24122.25022.3022.3014050.24%
2023/03/23220.25120.3520.3013170.32%
2023/03/22120.1500.0020.3513140.32%
2023/03/2100.00320.4020.40-3310-0.97%
2023/03/16419.851019.6819.60-6305-1.96%
2023/03/15220.0500.0020.0023050.65%
2023/03/14320.1500.0020.0033130.96%
2023/03/10420.6800.0020.5043121.28%
2023/03/0900.00321.2021.05-3307-0.98%
2023/03/08320.70320.9021.0003000.00%
2023/03/07220.80220.9520.9502950.00%
2023/02/24320.10320.4520.4002860.00%
2023/02/23320.45720.4920.45-4279-1.43%
2023/02/22720.11320.2520.0542691.48%
2023/02/2100.00620.2820.25-6265-2.26%
2023/02/20719.7500.0019.9072512.78%
2023/02/1600.00519.6019.55-5246-2.03%
2023/02/15319.35319.5019.5002450.00%
2023/02/14519.3800.0019.3552442.04%
2023/02/10219.45219.3019.3002460.00%
2023/02/0300.00219.3519.45-2254-0.79%
2023/01/16219.2000.0018.9522360.85%
2023/01/13218.45218.5018.4002110.00%
2023/01/11318.5800.0018.6032101.43%
2023/01/0900.00218.6518.65-2209-0.96%
2023/01/06218.6000.0018.6522130.94%
2023/01/0400.00518.6318.60-5218-2.28%
2023/01/03218.45218.5518.5002200.00%
2022/12/30318.50118.7018.4522230.90%
2022/12/28618.46618.6318.4002230.00%
2022/12/2300.00218.4018.50-2225-0.89%
2022/12/2200.00618.5218.60-6229-2.62%
2022/12/21318.40318.6218.4002320.00%
2022/12/2000.00518.5418.40-5233-2.14%
2022/12/1900.00318.6518.65-3236-1.27%
2022/12/15318.7000.0018.7532341.28%
2022/12/14618.78318.9018.8032351.27%
2022/12/131018.8100.0018.80102334.28%
2022/12/12318.7500.0018.8032341.28%
2022/12/0500.00318.8018.75-3236-1.27%
2022/11/30318.701118.6518.70-8254-3.15%
2022/11/2800.00318.3018.30-3259-1.16%
2022/11/251518.57418.8118.40112584.25%
2022/11/24318.8000.0018.7032531.18%
2022/11/23219.0000.0018.8522540.78%
2022/11/2200.00818.8418.95-8257-3.10%
2022/11/2100.00218.6518.65-2250-0.80%
2022/11/1700.00218.5018.60-2257-0.78%
2022/11/15418.40218.6018.5022620.76%
2022/11/14218.3000.0018.4522650.75%
2022/11/11218.3500.0018.3522710.74%
2022/11/10218.5000.0018.5522720.73%
2022/11/09218.5000.0018.5022790.71%
2022/11/08218.7000.0018.5522850.70%
2022/10/31118.00019.5018.1013390.29%
2022/10/2700.00217.9318.05-2345-0.58%
2022/10/26217.7000.0017.7023540.56%
2022/10/1900.00217.8517.70-2370-0.54%
2022/10/18217.6500.0017.6523830.52%
2022/10/17217.35417.6017.60-2391-0.51%
2022/10/14417.53217.7517.6523910.51%
2022/10/13117.70117.6517.5503900.00%
2022/10/1200.00217.9017.95-2388-0.51%
2022/10/11117.60317.9017.75-2387-0.52%
2022/10/06217.90218.0518.0003860.00%
2022/10/0500.00218.1018.10-2388-0.51%
2022/10/03217.55217.7517.6003910.00%
2022/09/30417.13417.4017.4503960.00%
2022/09/29817.36217.4517.4064001.50%
2022/09/28717.641017.7517.35-3405-0.74%
2022/09/27417.70217.8517.7524060.49%
2022/09/26217.95217.8517.8504140.00%
2022/09/23118.2500.0018.3014220.24%
2022/09/2200.001018.3018.45-10428-2.33%
2022/09/1400.00418.7318.85-4492-0.81%
2022/09/12018.2500.0018.4005030.00%
2022/09/0800.00318.2018.10-3506-0.59%
2022/09/071018.0500.0018.00105151.94%
2022/09/06518.351518.4518.45-10510-1.96%
2022/09/05018.7000.0018.7005090.00%
2022/09/0200.00418.8018.80-4516-0.77%
2022/08/30018.8500.0018.9505160.00%
2022/08/29418.8500.0018.8545150.78%
2022/08/26119.45119.6019.4505140.00%
2022/08/25319.4500.0019.5035140.58%
2022/08/241019.47419.7019.4565161.16%
2022/08/23319.50319.7019.5005160.00%
2022/08/19319.5500.0019.6535210.57%
2022/08/181019.59319.7519.6575221.34%
2022/08/17319.60319.8019.6505200.00%
2022/08/16319.6000.0019.6035260.57%
2022/08/15619.51719.6319.70-1525-0.19%
2022/08/12619.681019.9019.70-4522-0.77%
2022/08/11519.45219.7019.3534860.62%
2022/08/10219.3500.0019.3524900.41%
2022/06/30118.8000.0018.7015980.17%
2022/06/28119.2500.0019.6016010.17%
2022/06/241018.7500.0018.60106161.62%
2022/06/23218.3000.0018.6526270.32%
2022/06/21019.8500.0020.0006670.00%
2022/06/20119.8000.0019.8016710.15%
2022/06/15221.15221.4021.1006780.00%
2022/04/25620.5700.0020.5562,4060.25%
2022/04/22121.5000.0021.3512,3950.04%
2022/04/20021.7500.0021.8502,4330.00%
2022/04/15121.8500.0021.6012,5210.04%
2022/04/0800.00122.5522.60-12,841-0.04%
2022/03/30123.35123.3023.4504,3120.00%
2022/03/28222.9500.0023.1524,3020.05%
2022/03/21224.1300.0024.1524,1980.05%
2022/03/15223.4000.0023.3024,1870.05%
2022/03/1400.00423.7023.85-44,175-0.10%
2022/03/11123.3500.0023.6014,1640.02%
2022/03/101023.6000.0023.55104,1590.24%
2022/03/08122.5000.0022.4014,1500.02%
2022/03/03124.7500.0024.6514,0660.02%
2022/02/2400.00324.9023.95-34,073-0.07%
2022/02/230.125.0500.0025.050.14,0250.00%
2022/02/2212.225.0400.0025.2012.23,9990.30%
2022/02/211525.931926.0226.05-43,908-0.10%
2022/02/1800.00224.9525.45-23,726-0.05%
2022/02/17525.2200.0024.7053,6510.14%
2022/02/1600.00025.7025.7003,5770.00%
2022/02/1500.00125.5025.10-13,531-0.03%
2022/02/11125.001024.9424.95-93,441-0.26%
2022/02/1000.00724.8124.60-73,391-0.21%
2022/02/09324.1000.0024.2533,2940.09%
2022/02/0800.00224.0524.05-23,262-0.06%
2022/02/07323.00323.3523.7003,2510.00%
2022/01/267.122.80323.0022.654.13,2340.13%
2022/01/255.123.1000.0022.905.13,2150.16%
2022/01/24223.80223.7023.8003,1750.00%
2022/01/20424.73824.6724.80-43,099-0.13%
2022/01/191024.102023.8523.95-102,988-0.33%
2022/01/1700.00523.2023.30-52,927-0.17%
2022/01/14322.73223.1023.0512,9210.04%
2022/01/12123.10623.4723.55-52,881-0.17%
2022/01/11823.68623.9323.2522,8600.07%
2022/01/1000.00223.2523.30-22,800-0.07%
2022/01/075.123.00522.7522.800.12,7820.00%
2022/01/06223.4500.0023.4022,7380.07%
2022/01/051523.782124.0923.65-62,730-0.22%
2022/01/0424.324.16224.1523.5522.32,6650.84%
2022/01/03325.35325.6524.8002,5300.00%
2021/12/301024.701824.9625.40-82,449-0.33%
2021/12/29825.26325.4525.3052,3000.22%
2021/12/281025.79725.3925.3032,2270.13%
2021/12/27725.591326.0526.45-62,045-0.29%
2021/12/241325.301224.2025.5011,4200.07%
2021/12/23123.05523.0223.20-41,033-0.39%
2021/12/21322.6200.0022.6531,0620.28%
2021/12/17422.6800.0022.7041,4100.28%
2021/12/16122.95522.9422.95-41,412-0.28%
2021/12/141023.01423.4022.5061,4360.42%
2021/12/13623.1000.0023.1061,4310.42%
2021/12/1000.00523.4023.00-51,430-0.35%
2021/12/0900.00823.1222.90-81,437-0.56%
2021/12/08422.9500.0022.7541,4440.28%
2021/12/07923.05323.3522.9061,4650.41%
2021/12/0600.00223.1523.15-21,470-0.14%
2021/12/02723.061022.7822.70-31,490-0.20%
2021/12/01223.35623.2523.35-41,486-0.27%
2021/11/29722.261822.6822.65-111,507-0.73%
2021/11/266.122.57422.8622.502.11,5090.14%
2021/11/251623.621024.4523.1561,5010.40%
2021/11/2400.003623.6223.70-361,457-2.47%
2021/11/231023.2500.0023.20101,4350.70%
2021/11/2200.001123.5123.40-111,461-0.75%
2021/11/19122.9000.0022.8511,5110.07%
2021/11/18823.04123.1023.0571,5040.47%
2021/11/17323.05923.0523.05-61,512-0.40%
2021/11/16622.80322.6022.7531,4970.20%
2021/11/15822.80622.9022.9521,4840.13%
2021/11/12322.171222.1622.30-91,456-0.62%
2021/11/111621.62521.7021.60111,4160.78%
2021/11/0800.00320.7520.70-31,438-0.21%
2021/10/20219.6800.0019.6521,6550.12%
2021/10/1500.00119.0019.05-11,930-0.05%
2021/10/13218.6800.0018.6522,1250.09%
2021/10/12119.4000.0019.5512,1200.05%
2021/10/08219.8300.0019.9022,1340.09%
2021/10/04419.5400.0019.3042,4090.17%
2021/10/01620.3800.0020.2562,4430.25%
2021/09/27421.84421.6821.6502,6210.00%
2021/09/22220.60120.8020.6012,3000.04%
2021/09/17120.9000.0021.2012,2970.04%
2021/09/14121.0000.0021.1512,3000.04%
2021/09/13421.6800.0021.5042,2910.17%
2021/09/10521.0300.0021.1052,2890.22%
2021/09/08121.5000.0021.3512,2700.04%
2021/09/07322.0700.0022.2032,2630.13%
2021/09/06122.2000.0022.2012,2640.04%
2021/09/03123.0900.0022.8012,2810.04%
2021/09/02023.95123.8523.85-12,267-0.04%
2021/09/01123.7500.0023.7512,2460.04%
2021/08/3100.00124.1524.20-12,233-0.04%
2021/08/30523.80523.7123.7002,2260.00%
2021/08/27223.6500.0023.7522,2280.09%
2021/08/26623.9700.0023.8062,2310.27%
2021/08/251023.901523.8024.25-52,227-0.22%
2021/08/2300.00922.8622.90-92,181-0.41%
2021/08/17022.3000.0021.8502,2680.00%
2021/08/16122.6500.0022.6512,2850.04%
2021/08/13423.15123.2523.0032,2800.13%
2021/08/1200.00523.2623.30-52,278-0.22%
2021/08/11222.75422.6922.95-22,315-0.09%
2021/08/1000.00323.0023.00-32,347-0.13%
2021/08/0200.00622.5022.60-62,673-0.22%
2021/07/30122.3500.0022.2012,6830.04%
2021/07/2900.00122.8022.80-12,672-0.04%
2021/07/28221.85622.8022.60-42,675-0.15%
2021/07/27523.2400.0022.8052,7000.19%
2021/07/26123.0000.0023.0512,7210.04%
2021/07/222.223.1573.223.0222.80-712,731-2.60%
2021/07/211024.440.124.3023.859.92,6700.37%
2021/07/208124.35924.7225.45722,5552.82%
2021/07/19923.822123.8524.45-122,483-0.48%
2021/07/131622.941223.4722.7042,4910.16%
2021/07/12724.07324.1224.5042,4050.17%
2021/07/08122.90522.9522.80-42,383-0.17%
2021/07/071022.3000.0022.40102,3900.42%
2021/07/0600.001222.4022.40-122,401-0.50%
2021/07/051422.371122.3522.1032,3950.13%
2021/07/02620.8400.0021.6062,3680.25%
2021/07/01120.7500.0020.5012,3600.04%
2021/06/29120.4500.0020.4012,4880.04%
2021/06/28220.6000.0020.5522,5400.08%
2021/06/18220.1000.0019.9522,8360.07%
2021/06/11120.2500.0020.2512,9560.03%
2021/06/09120.9000.0020.8513,0660.03%
2021/06/08121.2500.0021.3513,0820.03%
2021/06/07321.3500.0021.1533,1840.09%
2021/06/04121.5500.0021.5013,1980.03%
2021/06/02622.001622.4022.15-103,190-0.31%
2021/05/28121.1000.0021.4513,1270.03%
2021/05/27221.3000.0021.7023,0980.06%
2021/05/13119.8000.0019.1012,7970.04%
2021/05/12420.8500.0019.8042,7590.14%
2021/05/11221.60121.3521.5512,6830.04%
2021/05/10323.3800.0023.7032,6030.12%
2021/05/06121.8500.0022.0512,5230.04%
2021/05/05622.20422.9022.3522,5010.08%
2021/05/04321.8800.0022.2032,4870.12%
2021/05/03122.5000.0022.8012,4230.04%
2021/04/2800.00123.3023.30-12,360-0.04%
2021/04/26223.3500.0023.0522,3150.09%
2021/04/2300.00122.9023.05-12,282-0.04%
2021/04/220.122.9300.0022.650.12,2590.00%
2021/04/19122.3500.0022.3512,1580.05%
2021/04/161022.6500.0022.70102,1310.47%
2021/04/15122.1500.0022.8512,0960.05%
2021/04/1300.00322.4021.65-32,017-0.15%
2021/04/01220.75220.8520.9001,8150.00%
2021/03/3100.00120.7020.90-11,719-0.06%
2021/03/30221.03220.6020.8501,6670.00%
2021/03/29120.0000.0020.4511,4550.07%
2021/03/2600.00119.6019.90-11,434-0.07%
2021/03/25119.7000.0019.5511,4110.07%
2021/03/2400.006619.6919.45-661,396-4.73%
2021/03/23220.40219.8519.8501,4100.00%
2021/03/1900.00119.8019.70-11,384-0.07%
2021/03/1800.00920.0719.85-91,368-0.66%
2021/03/17120.00420.3020.20-31,379-0.22%
2021/03/167020.3900.0019.80701,3495.19%
2021/03/15319.8500.0019.3031,2810.23%
2021/03/1200.00119.1019.45-11,230-0.08%
2021/03/11719.30218.5019.4051,2270.41%
2021/03/0200.00020.1518.0001,4890.00%
2021/02/0200.00017.9516.9001,7230.00%
2021/01/25016.2000.0016.7501,6940.00%
2021/01/2100.00216.5516.55-21,707-0.12%
2021/01/15016.2500.0016.9001,6730.00%
2021/01/1200.00217.7017.45-21,737-0.12%
2021/01/08117.8000.0017.8011,7280.06%
2021/01/0700.00518.1518.00-51,729-0.29%
2021/01/0600.00118.8518.15-11,724-0.06%
2020/12/31219.50819.7019.50-61,658-0.36%
2020/12/2300.00118.5018.60-11,572-0.06%
2020/12/18219.20519.3519.15-31,579-0.19%
2020/12/17619.42519.5019.4011,5840.06%
2020/12/16919.38219.1819.4071,5610.45%
2020/12/1100.00618.8118.50-61,909-0.31%
2020/12/0800.00619.1519.15-61,841-0.33%
2020/12/07819.7900.0019.3081,8280.44%
2020/12/04018.9500.0019.3001,8130.00%
2020/12/03019.4500.0019.4501,8050.00%
2020/12/01419.254019.5819.60-361,766-2.04%
2020/11/303019.2300.0018.95301,8601.61%
2020/11/272018.631218.7118.6581,8010.44%
2020/11/26218.0000.0018.0021,7960.11%
2020/11/23117.60617.9017.65-51,666-0.30%
2020/11/1800.00116.4516.40-11,628-0.06%
2020/11/0500.00315.3015.30-31,727-0.17%
2020/11/0400.00215.3015.30-21,735-0.12%
2020/11/03315.3500.0015.3031,7370.17%
2020/10/28215.78215.8515.7501,7670.00%
2020/10/1600.00116.7016.35-11,709-0.06%
2020/10/0600.00216.2516.30-21,769-0.11%
2020/09/22116.40216.3016.25-11,815-0.06%
2020/09/21216.9500.0016.5521,8020.11%
2020/09/16717.05417.1517.2531,5660.19%
2020/09/0800.00116.2016.00-11,365-0.07%
2020/09/03617.13316.5017.0031,2870.23%
2020/09/0200.00216.4016.20-21,137-0.18%
2020/09/0100.00316.1016.35-31,110-0.27%
2020/08/27516.0000.0015.9051,0390.48%
2020/08/251116.26316.3016.2581,0090.79%
2020/08/1900.00115.7015.40-1904-0.11%
2020/08/18315.7500.0015.6538990.33%
2020/08/1700.00516.1816.15-5881-0.57%
2020/08/14216.18316.2816.30-1844-0.12%
2020/08/06115.4500.0015.2019160.11%
2020/07/14315.58615.7215.20-31,049-0.29%
2020/07/0900.00115.4515.40-11,003-0.10%
2020/07/0800.00115.1515.55-1995-0.10%
2020/07/02415.1500.0015.1049630.42%
2020/06/23114.8000.0014.6019600.10%
2020/06/16114.9000.0014.4511,0100.10%
2020/06/0900.00115.3515.30-11,190-0.08%
2020/06/05115.6500.0015.5511,2280.08%
2020/06/0300.001415.2715.20-141,244-1.12%
2020/05/291115.0400.0014.85111,2360.89%
2020/05/28515.26215.5515.0031,2330.24%
2020/05/2500.001514.3714.30-151,201-1.25%
2020/05/1800.00114.8014.35-11,206-0.08%
2020/05/15115.0000.0014.9011,2090.08%
2020/05/1400.00515.4015.00-51,190-0.42%
2020/05/131016.2500.0016.10101,1500.87%
2020/05/121015.7500.0016.25101,0710.93%
2020/05/11114.8000.0014.8019960.10%
2020/05/0500.002314.0514.10-23983-2.34%
2020/04/242313.7000.0013.85231,0092.28%
2020/04/2100.00213.2013.20-21,038-0.19%
2020/04/16214.0000.0013.9021,1400.18%
2020/03/1900.00511.7011.60-51,144-0.44%
2020/03/1700.00312.3512.90-31,115-0.27%
2020/03/12514.0300.0013.7551,0210.49%
2020/03/09515.0000.0015.1059790.51%
2020/02/21316.55316.8016.7501,0600.00%
2020/02/1100.00116.8016.55-11,124-0.09%
2020/02/07116.3500.0016.2511,1630.09%
2020/02/0500.00516.6016.50-51,233-0.41%
2020/02/0300.001215.1816.00-121,326-0.90%
2020/01/20518.30618.3018.30-11,295-0.08%
2020/01/1000.00518.1018.00-51,250-0.40%
2020/01/08117.5500.0017.5011,4640.07%
2020/01/0300.00518.7018.80-51,498-0.33%
2019/12/2500.00119.2018.95-11,589-0.06%
2019/12/2300.003018.7018.65-301,629-1.84%
2019/12/1700.00119.1019.05-11,752-0.06%
2019/12/16319.10118.6019.0521,8220.11%
2019/12/13519.302718.8118.70-221,917-1.15%
2019/12/12119.40119.9519.4501,9150.00%
2019/12/1000.001220.1920.20-121,911-0.63%
2019/12/0400.00219.9520.05-22,143-0.09%
2019/12/02219.98119.9519.9012,2100.05%
2019/11/29120.6000.0020.3012,2440.04%
2019/11/27320.752120.7020.45-182,432-0.74%
2019/11/26220.60520.6020.40-32,641-0.11%
2019/11/222820.41320.3520.35253,0480.82%
2019/11/19220.95320.7220.70-13,406-0.03%
2019/11/14121.0000.0020.8013,6990.03%
2019/11/13520.8000.0020.7553,9210.13%
2019/11/12120.8000.0020.8014,0910.02%
2019/11/11921.03420.9520.9054,3050.12%
2019/11/08322.20822.1121.95-54,932-0.10%
2019/11/071021.88622.0722.1045,0760.08%
2019/11/0600.00121.2521.20-15,070-0.02%
2019/11/0400.00121.1520.80-15,134-0.02%
2019/11/01121.9000.0021.6515,1000.02%
2019/10/2900.00123.0022.60-15,121-0.02%
2019/10/2500.00322.7522.75-35,197-0.06%
2019/10/23122.95123.3522.9505,3010.00%
2019/10/22122.8500.0023.3015,3090.02%
2019/10/18323.5500.0023.1035,3620.06%
2019/10/165123.955624.0824.20-55,614-0.09%
2019/10/14122.7500.0022.7515,4840.02%
2019/10/09522.7500.0022.7555,4930.09%
2019/10/08123.5500.0023.2015,5080.02%
2019/10/03123.4500.0023.6015,8710.02%
2019/09/25323.5500.0023.6036,1830.05%
2019/09/23523.702023.4023.35-156,608-0.23%
2019/09/19124.1000.0024.1016,7680.01%
2019/09/181224.081024.4024.7026,9470.03%
2019/09/17223.6000.0023.7026,8830.03%
2019/09/11123.1000.0023.1017,2840.01%
2019/09/101523.8200.0023.75157,2150.21%
2019/09/06324.2200.0024.2037,0900.04%
2019/09/052024.75524.7924.70157,0270.21%
2019/09/0400.00524.6024.70-56,984-0.07%
2019/09/0300.003224.6024.40-326,950-0.46%
2019/09/021024.3000.0024.50106,8990.14%
2019/08/301025.0500.0024.90106,7890.15%
2019/08/293724.9500.0025.05376,6910.55%
2019/08/281224.37224.6824.35106,4640.15%
2019/08/272524.59124.1024.50246,3380.38%
2019/08/26723.781222.9323.60-56,035-0.08%
2019/08/22522.921222.9022.95-75,670-0.12%
2019/08/2000.00922.8322.70-95,494-0.16%
2019/08/1900.00123.0023.10-15,362-0.02%
2019/08/1600.003023.3523.00-305,280-0.57%
2019/08/155323.1300.0023.25535,0461.05%
2019/08/141122.88223.2523.1094,8680.18%
2019/08/132922.381823.0022.30114,6310.24%
2019/08/1200.00521.7021.70-53,970-0.13%
2019/08/0800.001119.3519.75-113,792-0.29%
2019/08/051020.6000.0020.35103,6320.28%
2019/07/31220.33220.3520.8003,4890.00%
2019/07/30120.65220.3320.05-13,453-0.03%
2019/07/2600.00120.5020.85-13,360-0.03%
2019/07/2500.00120.2020.05-13,245-0.03%
2019/07/2400.002020.2020.25-203,225-0.62%
2019/07/2300.001020.0019.95-103,216-0.31%
2019/07/19221.33221.0320.8003,1260.00%
2019/07/181220.82820.6920.9543,0050.13%
2019/07/1700.00119.7019.60-12,793-0.04%
2019/07/16620.0000.0020.0062,7630.22%
2019/07/15520.0000.0020.2052,7340.18%
2019/07/12119.9000.0019.8512,6940.04%
2019/07/1100.001119.6019.60-112,659-0.41%
2019/07/10120.201520.2720.20-142,548-0.55%
2019/07/0900.00121.5020.90-12,465-0.04%
2019/07/0800.00120.0520.65-12,245-0.04%
2019/07/05320.00420.0320.20-12,190-0.05%
2019/07/04120.6000.0020.0512,1130.05%
2019/07/03320.65220.7520.5512,0340.05%
2019/07/02321.00221.0021.1011,8960.05%
2019/07/01120.752020.5520.95-191,783-1.07%
2019/06/28120.35420.5120.60-31,604-0.19%
2019/06/27118.9500.0019.3011,2960.08%
2019/06/26419.1400.0019.0541,2000.33%
2019/06/21117.652017.9318.05-19713-2.66%
2019/06/1700.001014.3314.40-10230-4.35%
2019/06/142514.191514.1014.05102264.42%
2019/03/19513.5500.0013.5551503.31%
2019/03/1500.00313.3513.50-3150-1.99%
2018/09/0300.00414.8014.85-4416-0.96%
2018/08/241014.5300.0014.50104462.24%
2018/08/17414.5800.0014.3544600.87%
2018/07/181014.451014.3514.3504920.00%
2018/07/162014.502014.4014.4004960.00%
2018/03/2300.00615.9015.90-61,313-0.46%
2018/03/22616.3500.0016.1061,3160.46%
2018/03/2100.00616.3016.50-61,324-0.45%
2018/03/20616.1200.0016.2061,3230.45%
2018/03/1600.00316.4016.35-31,357-0.22%
2018/03/15316.3000.0016.3031,3660.22%
2018/03/1400.00516.0016.05-51,392-0.36%
2018/03/1300.00315.9015.90-31,400-0.21%
2018/03/12315.80915.8815.80-61,425-0.42%
2018/03/09415.65415.7515.6501,4460.00%
2018/03/0800.00315.6515.65-31,486-0.20%
2018/03/07315.5000.0015.5031,5480.19%
2018/03/0600.00315.6515.65-31,823-0.16%
2018/03/05415.6000.0015.6542,1630.18%
2018/03/02315.5000.0015.5532,3970.13%
2018/03/01215.60215.7015.7002,5180.00%
2018/02/2700.001115.7015.70-112,741-0.40%
2018/02/26915.8000.0015.7592,8470.32%
2018/02/23915.67615.6815.7032,9060.10%
2018/02/21515.35515.5015.5002,9250.00%
2018/02/12915.3800.0015.3092,9450.31%
2018/01/30216.5300.0016.4023,4060.06%
2018/01/25117.55116.9516.9503,5600.00%
2018/01/2400.00517.4517.55-53,853-0.13%
2018/01/171017.0000.0017.00103,9500.25%
2018/01/1000.00516.7016.70-54,014-0.12%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章