揚博 (2493)-元大-淡水券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.2
漲跌
▲0.5
漲幅
+0.52%
成交量
125張
產業
上市電子零組件類股▼1.80%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	97.10	97.20	-1	492	-0.20%
2024/04/24	1	96.60	0	0.00	96.70	1	493	0.20%
2024/04/22	1	93.10	0	0.00	93.30	1	492	0.20%
2024/04/19	2	95.35	2	93.80	95.00	0	486	0.00%
2024/04/17	1	98.00	0	0.00	99.00	1	471	0.21%
2024/04/11	5	101.20	0	0.00	101.00	5	414	1.21%
2024/04/01	0	0.00	6	95.60	96.10	-6	385	-1.56%
2024/03/27	0	0.00	1	89.50	89.80	-1	350	-0.29%
2024/03/26	3	89.03	0	0.00	89.00	3	349	0.86%
2024/03/22	0	92.00	0	0.00	91.50	0	346	0.00%
2024/03/21	0	0.00	0	90.30	92.40	0	343	0.00%
2024/03/20	2	90.25	0	0.00	90.00	2	345	0.58%
2024/03/15	1	88.70	0	0.00	88.50	1	352	0.28%
2024/03/14	2	90.10	0	0.00	89.30	2	349	0.57%
2024/03/11	1	88.40	0	0.00	88.40	1	341	0.29%
2024/03/08	0	0.00	4	88.68	88.40	-4	342	-1.17%
2024/02/20	1	91.00	1	88.10	88.30	0	317	0.00%
2024/01/29	0	0.00	0	83.40	84.00	0	290	-0.01%
2024/01/22	3	80.63	1	80.60	80.90	2	287	0.70%
2024/01/18	1	78.70	1	78.80	78.80	0	293	0.00%
2024/01/17	0	0.00	1	79.00	79.00	-1	294	-0.34%
2024/01/05	0	0.00	1	81.00	79.60	-1	346	-0.29%
2024/01/03	1	80.40	0	0.00	81.40	1	369	0.27%
2023/12/26	0	0.00	1	79.50	79.50	-1	404	-0.25%
2023/12/14	2	80.75	1	81.60	81.10	1	441	0.23%
2023/12/13	1	77.90	2	77.80	78.00	-1	442	-0.23%
2023/12/06	1	75.50	0	0.00	76.10	1	474	0.21%
2023/11/30	1	75.90	0	0.00	76.30	1	490	0.20%
2023/11/13	0	0.00	2	74.80	73.90	-2	512	-0.39%
2023/11/06	1	72.80	0	0.00	72.50	1	549	0.18%
2023/10/31	1	72.20	0	0.00	70.30	1	550	0.18%
2023/10/30	1	72.30	0	0.00	72.50	1	546	0.18%
2023/10/19	0	0.00	1	72.90	73.00	-1	540	-0.18%
2023/10/13	0	0.00	1	76.00	75.70	-1	529	-0.19%
2023/10/05	1	74.00	0	0.00	73.70	1	473	0.21%
2023/10/02	0	0.00	1	74.30	74.40	-1	493	-0.20%
2023/09/27	1	73.10	1	73.50	72.60	0	498	0.00%
2023/09/26	1	74.80	1	75.40	75.10	0	491	0.00%
2023/09/18	0	0.00	0	76.20	76.10	0	465	0.00%
2023/09/15	0	0.00	1	74.30	73.90	-1	450	-0.22%
2023/09/06	1	70.00	1	70.30	69.90	0	433	0.00%
2023/09/04	1	68.20	0	0.00	69.00	1	422	0.24%
2023/08/17	0	0.00	1	66.60	67.60	-1	456	-0.22%
2023/08/16	0	64.90	0	0.00	65.70	0	442	0.00%
2023/08/11	0	62.90	0	0.00	62.60	0	429	0.00%
2023/08/10	0	0.00	1	64.20	64.50	-1	429	-0.23%
2023/07/26	0	0.00	0.1	65.20	64.40	-0.1	436	-0.02%
2023/07/25	0	0.00	0.3	64.88	65.20	-0.3	433	-0.06%
2023/07/21	0	64.20	0.1	65.60	65.50	-0.1	424	-0.02%
2023/07/12	0.1	58.80	0	0.00	58.30	0.1	401	0.02%
2023/07/11	0	60.48	0	0.00	59.70	0	397	0.01%
2023/07/10	1	64.41	0	64.50	64.50	1	381	0.26%
2023/07/05	0	67.90	0	0.00	67.20	0	357	0.01%
2023/07/04	1.2	67.93	0	0.00	67.90	1.2	353	0.35%
2023/06/12	0	0.00	3	67.80	66.70	-3	345	-0.87%
2023/05/24	0	0.00	1	61.90	61.70	-1	290	-0.34%
2023/05/18	0	0.00	3	60.10	59.70	-3	291	-1.03%
2023/05/17	2	58.75	2	59.20	59.50	0	284	0.00%
2023/05/12	1	57.40	0	0.00	57.30	1	267	0.37%
2023/05/11	1	56.40	3	56.83	57.20	-2	252	-0.79%
2023/05/03	0	0.00	7	53.27	53.30	-7	250	-2.79%
2023/04/24	0	0.00	0	53.40	53.20	0	261	-0.01%
2023/04/06	0	0.00	1	52.80	52.80	-1	258	-0.39%
2023/03/27	0	54.00	0	0.00	53.10	0	243	0.00%
2023/03/23	2	54.60	20	53.94	54.10	-18	237	-7.57%
2023/03/22	2	52.40	1	52.80	53.30	1	229	0.44%
2023/03/17	7	53.37	0	0.00	53.30	7	220	3.18%
2023/03/14	1	51.60	0	0.00	52.10	1	212	0.47%
2023/03/08	17	54.00	0	0.00	53.90	17	200	8.46%
2023/03/01	2	51.90	0	0.00	52.00	2	188	1.06%
2023/02/21	0	0.00	3	51.07	51.50	-3	165	-1.81%
2023/02/02	0	0.00	1	48.05	48.45	-1	134	-0.74%
2023/01/11	0	0.00	1	45.75	46.00	-1	112	-0.89%
2023/01/10	0	0.00	2	45.00	45.25	-2	103	-1.93%
2022/12/12	0	0.00	1	42.95	43.40	-1	115	-0.87%
2022/11/09	0	0.00	1	42.00	41.90	-1	120	-0.83%
2022/11/08	0	0.00	1	41.55	41.60	-1	122	-0.82%
2022/10/28	1	40.40	0	0.00	40.35	1	144	0.69%
2022/09/16	1	41.60	0	0.00	41.90	1	318	0.31%
2022/08/05	1	43.00	0	0.00	43.05	1	295	0.34%
2022/07/19	0	0.00	1	42.25	42.20	-1	263	-0.38%
2022/07/13	1	40.30	0	0.00	40.50	1	243	0.41%
2022/07/12	1	39.80	0	0.00	39.95	1	240	0.42%
2022/07/11	1	45.50	1	44.25	43.50	0	227	0.00%
2022/07/08	0	0.00	0	44.30	44.30	0	182	-0.01%
2022/06/30	0	0.00	0	41.30	41.15	0	146	-0.01%
2022/06/22	0	0.00	0	41.55	41.10	0	170	-0.01%
2022/06/20	0	0.00	2.1	40.72	40.70	-2.1	172	-1.20%
2022/06/15	0	0.00	0.1	42.50	42.75	-0.1	170	-0.06%
2022/06/13	0	42.20	0	0.00	42.55	0	170	0.01%
2022/06/10	0.1	42.51	0	0.00	42.65	0.1	172	0.08%
2022/06/08	0	41.95	0	0.00	42.10	0	166	0.02%
2022/06/07	0	0.00	2	42.00	42.00	-2	168	-1.19%
2022/06/06	0	0.00	0	42.00	41.95	0	170	-0.01%
2022/06/01	0	0.00	0.1	41.82	41.75	-0.1	181	-0.06%
2022/05/30	0	41.65	0	0.00	41.60	0	182	0.01%
2022/05/25	0	41.30	0	0.00	41.35	0	196	0.01%
2022/05/23	0	41.00	0.1	41.00	41.20	-0.1	207	-0.04%
2022/05/20	0	0.00	0.1	40.90	41.15	-0.1	212	-0.05%
2022/05/19	0	0.00	0.1	40.90	40.95	-0.1	216	-0.03%
2022/05/17	0	41.28	0	0.00	41.45	0	228	0.02%
2022/05/03	0.1	40.75	0	0.00	40.75	0.1	261	0.02%
2022/04/26	0.1	41.65	0	0.00	40.85	0.1	265	0.02%
2022/04/22	0	42.00	0	0.00	42.15	0	263	0.01%
2022/04/20	0	0.00	0	42.10	42.15	0	265	-0.01%
2022/04/19	0	41.80	0	0.00	41.90	0	265	0.01%
2022/03/30	0	41.50	0	0.00	41.45	0	241	0.00%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/02/21	0	0.00	1	39.90	39.95	-1	193	-0.52%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2022/02/15	0	0.00	70	39.95	39.90	-70	178	-39.23%
2022/02/11	0	0.00	12	39.57	39.85	-12	168	-7.10%
2022/02/10	0	0.00	8	39.17	39.15	-8	157	-5.06%
2022/02/09	0	0.00	5	39.02	39.05	-5	154	-3.23%
2022/01/21	0	0.00	0.1	37.80	37.80	-0.1	150	-0.06%
2022/01/17	0	37.90	0	0.00	37.85	0	149	0.00%
2022/01/03	3	38.55	0	0.00	38.45	3	147	2.03%
2021/12/30	1	38.50	0	0.00	38.55	1	147	0.68%
2021/12/20	2	37.73	0	0.00	37.80	2	183	1.09%
2021/12/10	0	0.00	1	38.05	38.00	-1	214	-0.47%
2021/12/06	1	37.55	0	0.00	37.70	1	245	0.41%
2021/12/03	3	37.55	0	0.00	37.60	3	261	1.15%
2021/12/01	1	37.40	0	0.00	37.70	1	337	0.30%
2021/11/30	1	37.75	0	0.00	37.65	1	370	0.27%
2021/11/29	2	37.73	0	0.00	37.75	2	392	0.51%
2021/11/26	2	37.95	0	0.00	37.85	2	395	0.51%
2021/11/23	0	0.00	0	37.95	37.85	0	397	0.00%
2021/11/09	0	0.00	0	38.00	37.85	0	416	0.00%
2021/11/08	0.1	38.04	0	0.00	37.85	0.1	419	0.02%
2021/11/05	2	37.50	0	0.00	37.80	2	425	0.47%
2021/10/21	1	38.25	0	0.00	38.25	1	449	0.22%
2021/10/13	4	37.45	0	0.00	37.45	4	477	0.84%
2021/10/12	5	37.80	0	0.00	37.80	5	478	1.04%
2021/09/29	0	0.00	2	39.15	39.30	-2	531	-0.38%
2021/09/17	0	0.00	1	40.55	40.80	-1	571	-0.18%
2021/09/15	1	42.00	1	42.00	41.65	0	569	0.00%
2021/09/08	0	0.00	1	40.90	40.05	-1	546	-0.18%
2021/09/07	0	0.00	2	41.10	40.50	-2	535	-0.37%
2021/09/06	0	0.00	0.2	42.20	42.10	-0.2	536	-0.03%
2021/08/30	2	39.00	0	0.00	39.00	2	424	0.47%
2021/08/16	0	0.00	1	38.00	38.25	-1	439	-0.23%
2021/08/12	1	38.80	0	0.00	38.95	1	438	0.23%
2021/07/05	0	0.00	1.1	40.02	39.95	-1.1	693	-0.15%
2021/06/30	0	0.00	2	39.50	39.45	-2	693	-0.29%
2021/06/29	2.1	39.30	0	0.00	39.40	2.1	702	0.29%
2021/06/24	0	0.00	5	38.80	39.10	-5	722	-0.69%
2021/06/21	0	0.00	10	38.51	38.55	-10	735	-1.36%
2021/06/15	10	39.19	0	0.00	38.90	10	783	1.28%
2021/06/09	2	37.60	0	0.00	37.65	2	793	0.25%
2021/06/01	1	37.90	0	0.00	38.00	1	828	0.12%
2021/05/31	5	37.40	0	0.00	37.55	5	826	0.60%
2021/05/14	2	36.55	0	0.00	36.75	2	840	0.24%
2021/05/11	15	36.75	0	0.00	37.00	15	783	1.91%
2021/05/10	5	38.55	0	0.00	38.25	5	760	0.66%
2021/05/04	9	38.06	0	0.00	38.70	9	735	1.22%
2021/04/29	1	40.25	0	0.00	40.35	1	699	0.14%
2021/04/27	0	0.00	34	41.02	41.10	-34	693	-4.90%
2021/04/26	4.2	40.78	0	0.00	41.00	4.2	682	0.61%
2021/04/19	0	0.00	1	40.10	40.10	-1	683	-0.15%
2021/04/14	1	39.55	0	0.00	39.55	1	735	0.14%
2021/04/12	10	39.65	0	0.00	39.55	10	772	1.29%
2021/04/09	20	40.40	1	40.80	40.85	19	749	2.53%
2021/04/08	0	0.00	21	40.86	40.70	-21	746	-2.81%
2021/04/06	20	40.05	1	40.25	39.90	19	728	2.61%
2021/04/01	0	0.00	33	39.45	39.55	-33	713	-4.62%
2021/03/30	32	38.54	0	0.00	38.65	32	688	4.65%
2021/03/22	0	0.00	1	38.25	38.25	-1	647	-0.15%
2021/03/19	1	37.45	0	0.00	37.60	1	637	0.16%
2021/03/18	0	0.00	1	37.55	37.35	-1	625	-0.16%
2021/03/17	0	0.00	4	36.99	36.95	-4	604	-0.66%
2021/03/15	3	36.40	0	0.00	36.50	3	594	0.50%
2021/03/12	0	0.00	1	36.10	36.00	-1	586	-0.17%
2021/03/10	2	35.73	0	0.00	35.80	2	640	0.31%
2021/02/23	0	0.00	4	34.80	35.15	-4	651	-0.61%
2021/01/22	0	0.00	1	34.20	34.40	-1	674	-0.15%
2021/01/18	0	0.00	10	34.60	35.20	-10	664	-1.50%
2021/01/15	1	34.80	0	0.00	34.60	1	666	0.15%
2021/01/13	0	0.00	1	35.10	35.15	-1	656	-0.15%
2021/01/12	1	35.10	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	18	35.55	35.95	-18	740	-2.43%
2021/01/07	0	0.00	2	35.33	35.05	-2	722	-0.28%
2021/01/06	0	0.00	10	34.30	34.45	-10	698	-1.43%
2021/01/05	21	34.98	6	34.88	34.95	15	682	2.20%
2020/12/18	0	0.00	2	33.90	34.00	-2	796	-0.25%
2020/12/14	4	33.80	0	0.00	33.95	4	977	0.41%
2020/12/07	1	33.90	5	33.90	33.90	-4	966	-0.41%
2020/12/04	4	34.50	2	34.83	34.55	2	953	0.21%
2020/12/03	0	0.00	1	34.90	34.90	-1	894	-0.11%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/11/27	0	0.00	10	33.60	33.65	-10	862	-1.16%
2020/11/17	1	33.10	0	0.00	33.05	1	855	0.12%
2020/11/13	1	32.84	0	0.00	32.80	1	869	0.12%
2020/11/11	2	32.83	1	33.20	32.90	1	868	0.12%
2020/11/09	5	33.35	0	0.00	33.30	5	864	0.58%
2020/11/06	2	33.40	1	33.55	33.50	1	859	0.12%
2020/11/03	2	33.40	0	0.00	33.40	2	871	0.23%
2020/10/29	11	33.39	2	33.40	33.35	9	902	1.00%
2020/10/21	10	34.00	0	0.00	34.20	10	1,006	0.99%
2020/10/20	3	33.72	1	33.60	34.00	2	1,007	0.20%
2020/10/19	12	35.00	12	35.35	34.00	0	987	0.00%
2020/10/15	0	0.00	1	34.00	34.10	-1	878	-0.11%
2020/10/06	5	33.55	0	0.00	33.25	5	895	0.56%
2020/10/05	10	33.50	0	0.00	33.40	10	921	1.08%
2020/09/28	0	0.00	7	33.59	34.55	-7	1,034	-0.68%
2020/09/25	5	32.50	0	0.00	32.10	5	1,029	0.49%
2020/09/24	0	0.00	1	33.30	33.10	-1	1,049	-0.10%
2020/09/23	1	34.50	1	33.65	33.90	0	1,054	0.00%
2020/09/22	11	34.55	12	34.37	34.20	-1	1,045	-0.10%
2020/09/21	63	33.68	38	33.54	34.20	25	944	2.65%
2020/09/18	8	33.36	25	33.28	33.60	-17	911	-1.86%
2020/09/17	1	32.35	0	0.00	32.65	1	886	0.11%
2020/09/11	1	32.30	0	0.00	31.50	1	930	0.11%
2020/09/10	0	0.00	2	32.43	32.30	-2	933	-0.21%
2020/09/09	0	0.00	1	32.35	32.25	-1	947	-0.11%
2020/09/07	0	0.00	10	32.40	32.55	-10	983	-1.02%
2020/09/03	5	32.30	0	0.00	32.15	5	1,059	0.47%
2020/09/01	1	32.00	0	0.00	31.80	1	1,174	0.09%
2020/08/28	1	31.75	0	0.00	31.80	1	1,208	0.08%
2020/08/11	0	0.00	1	32.80	32.80	-1	1,627	-0.06%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/07/29	20	32.60	0	0.00	32.65	20	1,890	1.06%
2020/07/28	6	33.25	29	34.31	32.65	-23	1,882	-1.22%
2020/07/22	11	32.40	0	0.00	32.45	11	1,782	0.62%
2020/07/17	20	31.70	0	0.00	31.80	20	1,767	1.13%
2020/07/13	1	32.05	0	0.00	32.10	1	1,740	0.06%
2020/07/10	1	32.55	0	0.00	32.45	1	1,728	0.06%
2020/07/09	1	33.70	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	2	36.75	36.95	-2	1,642	-0.12%
2020/07/06	2	37.50	0	0.00	37.30	2	1,552	0.13%
2020/07/03	2	36.15	1	36.25	36.95	1	1,510	0.07%
2020/07/02	1	35.55	0	0.00	36.15	1	1,478	0.07%
2020/06/30	0	0.00	4	35.25	35.25	-4	1,452	-0.28%
2020/06/24	10	35.40	10	35.30	35.40	0	1,442	0.00%
2020/06/19	10	35.35	10	35.00	35.35	0	1,444	0.00%
2020/06/16	0	0.00	2	34.95	35.05	-2	1,422	-0.14%
2020/06/12	0	0.00	4	32.95	34.05	-4	1,418	-0.28%
2020/06/11	4	34.61	1	34.00	34.05	3	1,400	0.21%
2020/06/10	1	35.95	8	35.92	35.85	-7	1,339	-0.52%
2020/06/09	3	36.18	1	36.55	36.15	2	1,329	0.15%
2020/06/08	11	36.27	23	36.09	36.60	-12	1,294	-0.93%
2020/06/05	0	0.00	3	35.37	35.40	-3	1,217	-0.25%
2020/06/04	0	0.00	1	35.05	35.05	-1	1,197	-0.08%
2020/06/03	6	35.04	0	0.00	35.05	6	1,186	0.51%
2020/06/02	1	35.20	0	0.00	35.10	1	1,165	0.09%
2020/06/01	4	35.23	2	35.15	35.25	2	1,145	0.17%
2020/05/29	0	0.00	4	34.65	34.65	-4	1,091	-0.37%
2020/05/28	4	34.48	4	34.70	34.10	0	1,067	0.00%
2020/05/27	16	34.94	0	0.00	34.90	16	1,035	1.54%
2020/05/26	0	0.00	10	35.50	35.15	-10	1,007	-0.99%
2020/05/25	0	0.00	4	34.55	34.80	-4	952	-0.42%
2020/05/22	8	34.43	6	34.70	34.60	2	930	0.22%
2020/05/21	3	33.67	4	34.13	34.50	-1	857	-0.12%
2020/05/20	1	33.75	3	33.60	33.60	-2	814	-0.25%
2020/05/19	4	33.33	4	33.33	33.40	0	791	0.00%
2020/05/18	11	33.99	1	33.85	33.65	10	761	1.31%
2020/05/15	6	32.95	7	33.05	33.30	-1	709	-0.14%
2020/05/14	2	33.90	0	0.00	32.90	2	677	0.30%
2020/05/13	13	33.11	5	33.32	34.00	8	635	1.26%
2020/05/12	4	33.20	6	33.02	33.60	-2	588	-0.34%
2020/05/11	7	31.79	15	31.97	32.20	-8	521	-1.53%
2020/05/08	8	31.05	5	31.22	31.00	3	452	0.66%
2020/04/27	0	0.00	1	28.75	28.80	-1	362	-0.28%
2020/04/09	1	27.20	0	0.00	27.30	1	303	0.33%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/06	0	0.00	10	26.80	26.85	-10	288	-3.47%
2020/03/30	2	26.05	0	0.00	26.40	2	269	0.74%
2020/03/27	12	26.65	0	0.00	26.40	12	263	4.56%
2020/03/24	2	23.80	0.5	24.35	23.95	1.5	218	0.69%
2020/03/18	1	24.25	0	0.00	23.65	1	192	0.52%
2020/03/16	0	0.00	1	25.40	24.90	-1	177	-0.56%
2020/03/13	1	24.60	0	0.00	25.60	1	171	0.58%
2020/03/11	0	0.00	1	27.15	26.95	-1	155	-0.64%
2020/02/25	1	27.20	0	0.00	27.15	1	142	0.70%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/04	0	0.00	1	27.35	27.50	-1	165	-0.60%
2020/01/20	0	0.00	1	27.95	27.90	-1	154	-0.65%
2019/11/22	0	28.00	0	0.00	27.75	0	211	0.00%
2019/11/11	2	28.20	0	0.00	28.05	2	214	0.93%
2019/10/24	2	29.23	1	28.85	28.85	1	209	0.48%
2019/09/23	1	28.30	0	0.00	28.25	1	303	0.33%
2019/09/09	1	27.70	0	0.00	27.85	1	325	0.31%
2019/07/08	3	28.60	0	0.00	28.50	3	775	0.39%
2019/07/02	1	30.80	0	0.00	30.75	1	764	0.13%
2019/06/14	0	29.70	0	0.00	29.90	0	849	0.00%
2019/06/04	1	30.20	13	30.22	30.15	-12	840	-1.43%
2019/05/31	0	0.00	10	30.25	30.35	-10	838	-1.19%
2019/05/29	13	30.09	0	0.00	30.00	13	831	1.56%
2019/05/15	0	0.00	6	30.20	29.90	-6	783	-0.77%
2019/05/14	10	31.35	0	0.00	31.65	10	725	1.38%
2019/05/13	1	31.70	26	31.93	32.15	-25	705	-3.54%
2019/05/09	20	31.40	31	32.00	31.40	-11	661	-1.66%
2019/05/07	0	0.00	1	31.00	31.00	-1	614	-0.16%
2019/05/02	1	31.20	0	0.00	31.40	1	589	0.17%
2019/04/29	20	30.80	0	0.00	30.90	20	566	3.53%
2019/04/26	22	31.63	17	31.31	31.50	5	542	0.92%
2019/04/25	1	31.55	10	31.50	31.85	-9	497	-1.81%
2019/04/24	0	0.00	15	31.17	30.75	-15	437	-3.43%
2019/04/17	1	30.75	17	30.70	30.65	-16	368	-4.34%
2019/04/12	10	30.00	1	30.05	30.05	9	318	2.82%
2019/04/03	5	29.00	1	28.95	29.00	4	239	1.67%
2019/04/02	12	28.85	0	0.00	28.95	12	225	5.31%
2019/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2019/03/27	0	0.00	10	28.85	29.00	-10	185	-5.38%
2019/03/21	10	28.05	0	0.00	28.00	10	127	7.86%
2019/02/15	1	25.40	0	0.00	25.50	1	62	1.61%
2018/08/21	0	0.00	1	25.55	26.50	-1	152	-0.66%
2018/08/10	1	25.20	0	0.00	25.20	1	140	0.71%
2018/06/25	0	0.00	1	26.30	26.30	-1	128	-0.78%
2018/06/21	1	26.40	0	0.00	26.30	1	137	0.73%
2018/06/20	3	26.28	0	0.00	26.40	3	142	2.11%
2018/06/12	1	26.70	0	0.00	26.65	1	172	0.58%
2018/06/08	2	26.63	0	0.00	26.70	2	178	1.12%
2018/03/27	12	26.35	0	0.00	26.25	12	191	6.28%
2018/03/22	1	26.70	0	0.00	26.45	1	178	0.56%
2018/03/15	5	27.40	0	0.00	27.40	5	148	3.37%
2018/03/12	0	0.00	10	27.20	27.15	-10	143	-6.98%
2018/02/26	10	26.63	0	0.00	26.75	10	153	6.50%
2018/02/12	0	0.00	5	25.85	25.90	-5	154	-3.24%
2018/02/09	0	0.00	8	25.96	26.00	-8	152	-5.26%
2018/02/05	0	0.00	12	26.45	26.55	-12	151	-7.91%
2018/01/26	0	0.00	2	26.80	26.95	-2	156	-1.28%
2018/01/16	2	27.05	0	0.00	27.05	2	154	1.29%