宅配通 (2642)-元大-淡水券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	38.35	38.25	-3	768	-0.39%
2024/11/18	14	39.17	11	39.17	39.15	3	752	0.40%
2024/11/13	0	0.00	1	38.35	38.40	-1	690	-0.14%
2024/11/11	0	0.00	2	40.00	39.10	-2	678	-0.29%
2024/11/07	1	43.20	0	0.00	43.40	1	644	0.16%
2024/11/04	3	46.42	5	45.96	43.40	-2	539	-0.37%
2024/11/01	7.1	44.41	7	45.08	44.55	0.1	416	0.02%
2024/10/30	3	44.37	0	43.05	42.00	3	285	1.05%
2024/10/29	8	45.08	7	45.45	45.45	1	172	0.58%
2024/10/28	0	0.00	6	41.27	41.35	-6	68	-8.72%
2024/10/14	0	34.50	0	0.00	34.30	0	46	0.06%
2024/09/30	0	0.00	1	34.95	34.95	-1	54	-1.83%
2024/09/04	1	33.40	0	0.00	33.40	1	66	1.51%
2024/08/27	0	34.85	0	0.00	34.70	0	68	0.01%
2024/08/12	0.2	35.25	0	0.00	34.95	0.2	76	0.22%
2024/07/22	0.1	37.05	0	0.00	36.70	0.1	78	0.09%
2024/07/15	0	0.00	0	37.60	37.35	0	76	-0.03%
2024/07/02	0	0.00	0.3	37.55	37.25	-0.3	72	-0.41%
2024/07/01	0	0.00	1	37.30	37.35	-1	72	-1.38%
2024/03/20	2	38.00	0	0.00	38.00	2	81	2.44%
2024/02/20	0	0.00	1	38.75	39.00	-1	81	-1.23%
2023/12/25	0	0.00	1	41.40	41.30	-1	91	-1.10%
2023/12/06	1	41.30	0	0.00	41.40	1	84	1.19%
2023/12/05	5	41.80	0	0.00	41.75	5	82	6.06%
2023/12/04	5	42.22	0	0.00	42.45	5	78	6.40%
2023/11/01	0	39.50	0	0.00	39.30	0	59	0.04%
2023/09/15	0	0.00	2	41.00	41.15	-2	76	-2.61%
2023/08/04	0	41.45	0	0.00	41.10	0	94	0.03%
2023/08/02	1	41.55	0	0.00	41.15	1	94	1.06%
2023/07/25	0	0.00	1	40.60	40.50	-1	93	-1.07%
2023/07/17	0	41.60	0	0.00	41.20	0	93	0.03%
2023/07/14	0	0.00	10	41.50	41.50	-10	92	-10.84%
2023/07/03	0	0.00	1	43.80	43.80	-1	87	-1.14%
2023/06/28	0	0.00	2	44.00	43.90	-2	85	-2.33%
2023/06/13	0	44.90	17	44.50	44.55	-17	85	-19.84%
2023/06/07	0	0.00	4	45.00	45.00	-4	86	-4.64%
2023/05/31	0	0.00	0	45.95	45.50	0	93	-0.01%
2023/05/05	0	0.00	4	46.55	46.55	-4	120	-3.33%
2023/04/21	1	46.00	0	0.00	45.50	1	159	0.63%
2023/04/20	1	46.50	0	0.00	46.55	1	164	0.61%
2023/04/19	0	47.00	0	0.00	46.65	0	174	0.01%
2023/02/10	1	49.00	0	0.00	48.55	1	541	0.18%
2023/02/08	1	49.40	0	0.00	49.55	1	544	0.18%
2023/02/07	1	49.50	2	49.50	49.70	-1	547	-0.18%
2023/02/03	2	51.00	0	0.00	50.50	2	568	0.35%
2023/01/30	0	0.00	1	49.50	49.35	-1	566	-0.18%
2023/01/17	2	50.00	0	0.00	49.70	2	563	0.35%
2023/01/16	1	49.00	0	0.00	49.00	1	556	0.18%
2023/01/13	2	49.90	0	0.00	49.90	2	552	0.36%
2023/01/11	0	0.00	2	51.10	51.00	-2	542	-0.37%
2023/01/10	0	0.00	1	51.40	50.80	-1	538	-0.19%
2023/01/06	4	53.17	2	53.75	53.30	2	524	0.38%
2023/01/05	4	53.50	3	53.40	54.00	1	466	0.21%
2022/12/27	0	0.00	1	51.30	51.00	-1	400	-0.25%
2022/12/26	2	52.45	1	52.00	51.80	1	396	0.25%
2022/12/21	0	0.00	2	52.85	52.90	-2	358	-0.56%
2022/12/20	2	51.85	2	52.20	53.60	0	314	0.00%
2022/12/19	4	50.00	2	51.28	49.60	2	263	0.76%
2022/09/27	0	46.95	0	0.00	46.20	0	261	0.01%
2022/09/26	0	0.00	1	46.75	45.80	-1	277	-0.36%
2022/09/22	0	50.50	0	0.00	50.00	0	291	0.01%
2022/09/20	0	0.00	1	50.90	50.80	-1	298	-0.33%
2022/09/19	0	50.60	0	0.00	50.20	0	308	0.00%
2022/09/16	0	0.00	1	51.00	51.00	-1	314	-0.32%
2022/07/26	1	51.90	0	0.00	51.70	1	670	0.15%
2022/07/25	1	52.90	0	0.00	53.00	1	709	0.14%
2022/07/08	0	0.00	1	52.30	52.10	-1	2,646	-0.04%
2022/06/28	0	0.00	1	56.00	56.00	-1	3,231	-0.03%
2022/06/22	0	0.00	1	56.00	56.40	-1	3,368	-0.03%
2022/06/16	0	65.90	0	0.00	63.70	0	3,312	0.00%
2022/06/15	1	68.00	2	67.70	67.60	-1	3,310	-0.03%
2022/06/09	0.5	72.09	3	71.00	72.00	-2.5	3,327	-0.08%
2022/06/07	0	0.00	0.1	69.80	69.80	-0.1	3,319	0.00%
2022/06/02	0	0.00	2.3	69.83	69.70	-2.3	3,342	-0.07%
2022/05/30	0.2	70.59	0	0.00	71.20	0.2	3,361	0.01%
2022/05/27	0.1	70.10	0	0.00	69.70	0.1	3,361	0.00%
2022/05/26	2.2	70.10	0	0.00	69.80	2.2	3,364	0.06%
2022/05/25	0.1	70.40	0	0.00	70.90	0.1	3,378	0.00%
2022/05/24	0.1	70.40	0	0.00	70.00	0.1	3,433	0.00%
2022/05/23	0.3	71.20	0	0.00	71.10	0.3	3,438	0.01%
2022/05/17	1	68.50	0	0.00	68.90	1	3,468	0.03%
2022/05/12	0	0.00	1	69.40	68.30	-1	3,493	-0.03%
2022/05/10	1	73.60	13	73.93	73.00	-12	3,567	-0.34%
2022/05/09	3	76.97	1	76.60	75.50	2	3,575	0.06%
2022/05/06	0	0.00	1	74.80	74.90	-1	3,586	-0.03%
2022/05/03	1	76.80	0	0.00	76.80	1	3,939	0.03%
2022/04/28	2	78.15	2	78.05	78.00	0	4,541	0.00%
2022/04/27	13	75.42	13	75.18	76.40	0	4,619	0.00%
2022/04/26	56.3	85.98	16.2	80.34	77.60	40.1	4,661	0.86%
2022/04/25	42	92.30	33	91.70	85.50	9	4,578	0.20%
2022/04/22	13.2	84.52	24	86.84	87.40	-10.8	4,137	-0.26%
2022/04/18	7	82.27	3	81.27	80.30	4	6,132	0.07%
2022/04/15	3	78.73	2	79.55	79.10	1	6,128	0.02%
2022/04/14	1	77.80	1	78.40	78.50	0	6,265	0.00%
2022/04/12	0	0.00	4	76.28	75.70	-4	6,375	-0.06%
2022/04/11	4	78.80	4	78.00	77.50	0	6,387	0.00%
2022/04/08	1	77.10	1	77.00	77.00	0	6,354	0.00%
2022/04/07	1	79.00	0	0.00	78.20	1	6,324	0.02%
2022/04/06	10	83.18	11	83.55	82.40	-1	6,239	-0.02%
2022/04/01	14	81.79	13	81.67	81.30	1	6,103	0.02%
2022/03/31	6	78.92	1	80.80	78.80	5	5,907	0.08%
2022/03/30	3	75.80	6	77.80	77.70	-3	5,786	-0.05%
2022/03/29	25	74.90	0	0.00	74.10	25	5,719	0.44%
2022/03/28	0	0.00	0	77.20	77.20	0	5,663	0.00%
2022/03/23	0.2	70.70	0	0.00	70.80	0.2	5,647	0.00%
2022/03/21	0	0.00	0	71.40	72.00	0	5,651	0.00%
2022/03/17	0	0.00	0	70.30	70.50	0	5,649	0.00%
2022/03/09	0	68.70	0	0.00	69.50	0	5,695	0.00%
2022/03/08	2	70.50	1	70.00	67.60	1	5,733	0.02%
2022/03/07	5	73.20	0	0.00	71.10	5	5,760	0.09%
2022/03/04	1	75.00	0	0.00	75.10	1	5,821	0.02%
2022/03/03	0	75.60	0	0.00	75.90	0	5,843	0.00%
2022/03/02	1	75.00	1	75.10	75.00	0	5,847	0.00%
2022/02/25	2	75.35	0	0.00	75.20	2	5,843	0.03%
2022/02/24	1	78.95	1	79.90	75.60	0	5,831	0.00%
2022/02/23	0	0.00	1	76.00	76.80	-1	5,779	-0.02%
2022/02/21	1	80.30	1	79.40	78.30	0	5,762	0.00%
2022/02/18	0	0.00	1	77.90	78.70	-1	5,748	-0.02%
2022/02/17	1	78.60	0	0.00	78.00	1	5,735	0.02%
2022/02/15	1	80.00	1	79.30	78.60	0	5,732	0.00%
2022/02/11	6	84.35	6	83.20	83.60	0	5,715	0.00%
2022/02/10	3	79.00	1	78.90	79.20	2	5,627	0.04%
2022/02/09	1	77.90	4	78.85	79.00	-3	5,623	-0.05%
2022/02/08	2	78.10	2	78.80	78.20	0	5,617	0.00%
2022/02/07	3	78.00	0	0.00	79.60	3	5,614	0.05%
2022/01/26	5	83.66	5	82.88	83.50	0	5,649	0.00%
2022/01/25	7	87.74	6	88.50	86.40	1	5,511	0.02%
2022/01/24	31	92.47	29	92.88	93.00	2	5,368	0.04%
2022/01/21	9	88.00	14	87.18	88.30	-5	5,003	-0.10%
2022/01/20	7	87.23	8	87.51	85.00	-1	4,744	-0.02%
2022/01/19	8	91.99	10.1	92.92	91.30	-2.1	4,575	-0.05%
2022/01/18	12	94.18	11	93.85	91.50	1	4,344	0.02%
2022/01/17	21	96.36	21	96.59	96.20	0	4,085	0.00%
2022/01/14	31	98.52	29	98.57	94.10	2	3,690	0.05%
2022/01/13	27	94.93	31	95.56	96.60	-4	2,810	-0.14%
2022/01/12	19	86.82	19.3	88.99	90.10	-0.3	2,047	-0.01%
2022/01/11	11.1	87.16	8	85.81	82.90	3	1,697	0.18%
2022/01/10	1	92.00	0	0.00	92.00	1	1,435	0.07%
2022/01/07	6	81.52	11.1	81.65	83.70	-5.1	1,369	-0.37%
2022/01/06	47	76.40	51	76.31	76.10	-4	1,223	-0.33%
2022/01/05	2	75.25	1	75.60	73.30	1	1,131	0.09%
2022/01/04	0	0.00	2	74.45	74.70	-2	1,112	-0.18%
2021/12/27	0	0.00	1	72.30	72.30	-1	1,178	-0.08%
2021/12/24	2	72.20	0	0.00	72.20	2	1,198	0.17%
2021/12/21	0	0.00	0	72.99	73.70	0	1,258	0.00%
2021/12/20	1	73.50	0	0.00	72.60	1	1,269	0.08%
2021/12/07	1	73.90	0	0.00	73.00	1	2,411	0.04%
2021/12/03	0	0.00	1	75.10	74.90	-1	2,536	-0.04%
2021/12/01	3	74.77	0	0.00	73.20	3	2,610	0.11%
2021/11/30	1	71.80	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/16	0	70.60	0.1	70.60	70.20	-0.1	2,712	0.00%
2021/11/12	0	0.00	1.2	71.81	72.10	-1.2	2,756	-0.04%
2021/11/11	0	74.00	0	0.00	72.40	0	2,763	0.00%
2021/11/10	1.2	75.00	0	0.00	74.00	1.2	2,773	0.04%
2021/11/09	1	74.70	1	73.90	74.40	0	2,791	0.00%
2021/11/08	0.1	74.00	0	0.00	74.50	0.1	2,799	0.00%
2021/11/05	0	0.00	5	73.60	73.40	-5	2,812	-0.18%
2021/11/04	2	75.20	0	0.00	75.80	2	2,816	0.07%
2021/11/03	2.2	80.77	1.2	80.70	78.50	1	2,795	0.04%
2021/11/02	1	75.50	0	0.00	75.50	1	2,741	0.04%
2021/11/01	6	74.33	2	73.70	73.70	4	2,741	0.15%
2021/10/29	0	0.00	0.2	72.60	72.40	-0.2	2,714	-0.01%
2021/10/26	1	70.00	1	69.00	68.90	0	2,766	0.00%
2021/10/21	0.2	68.00	0	0.00	69.00	0.2	2,817	0.01%
2021/10/20	0	0.00	0	68.50	67.50	0	2,851	0.00%
2021/10/12	0	64.50	0	0.00	65.10	0	3,447	0.00%
2021/10/08	1	68.20	0	0.00	66.80	1	3,772	0.03%
2021/10/04	0	0.00	2	67.95	67.20	-2	4,303	-0.05%
2021/10/01	0	0.00	1	73.50	71.60	-1	4,502	-0.02%
2021/09/30	0	75.50	0	0.00	76.20	0	4,711	0.00%
2021/09/29	1	77.90	0	0.00	75.00	1	4,948	0.02%
2021/09/28	0	0.00	2	77.50	77.00	-2	5,134	-0.04%
2021/09/27	4	76.60	2	77.80	76.20	2	5,404	0.04%
2021/09/24	1	77.70	1	77.00	77.70	0	6,044	0.00%
2021/09/23	1	78.19	0	0.00	76.90	1	6,573	0.02%
2021/09/22	2	77.60	0	0.00	77.00	2	7,116	0.03%
2021/09/17	3	81.17	8	81.58	80.80	-5	7,356	-0.07%
2021/09/16	1	78.70	2	80.40	81.70	-1	7,774	-0.01%
2021/09/15	17	81.14	17	79.58	81.00	0	7,877	0.00%
2021/09/14	28	83.32	22	83.22	79.90	6	8,048	0.07%
2021/09/13	1	80.78	12	79.31	78.50	-11	8,202	-0.13%
2021/09/10	18	89.59	18	90.11	86.10	0	8,393	0.00%
2021/09/09	2	94.60	0	0.00	94.60	2	8,426	0.02%
2021/09/08	0	0.00	3	84.93	86.00	-3	8,439	-0.04%
2021/09/07	16	74.43	0	78.00	78.20	16	8,369	0.19%
2021/09/06	0	0.00	6	71.28	71.10	-6	8,284	-0.07%
2021/09/03	1	71.60	0	0.00	70.90	1	8,283	0.01%
2021/08/30	5	74.40	5	75.40	74.60	0	8,309	0.00%
2021/08/27	0.3	75.83	0	0.00	74.00	0.3	8,351	0.00%
2021/08/26	1	83.80	0	0.00	80.80	1	8,354	0.01%
2021/08/24	0	0.00	1	85.40	82.00	-1	8,793	-0.01%
2021/08/23	1	85.50	0	0.00	83.60	1	8,812	0.01%
2021/08/20	0	0.00	0	81.20	83.20	0	8,947	0.00%
2021/08/18	1	80.70	1	83.00	82.90	0	9,578	0.00%
2021/08/17	6	79.30	6	79.70	78.20	0	10,109	0.00%
2021/08/16	0	0.00	4	79.98	80.20	-4	10,142	-0.04%
2021/08/13	3	83.37	1	83.81	82.60	2	10,371	0.02%
2021/08/12	0	83.00	0	0.00	83.00	0	10,601	0.00%
2021/08/11	0	0.00	5	81.28	81.20	-5	10,651	-0.05%
2021/08/10	0	0.00	4	82.70	82.30	-4	10,809	-0.04%
2021/08/09	2.1	84.95	1	85.00	84.00	1.1	10,855	0.01%
2021/08/06	1	85.80	1	87.00	84.00	0	10,962	0.00%
2021/08/05	0	85.90	1	86.40	84.80	-1	11,018	-0.01%
2021/08/04	0	0.00	1	88.90	88.20	-1	11,007	-0.01%
2021/08/03	2	88.50	0	0.00	87.90	2	11,015	0.02%
2021/08/02	1	89.10	3	88.40	90.50	-2	11,000	-0.02%
2021/07/30	1	91.80	2	89.95	87.80	-1	10,961	-0.01%
2021/07/29	1	95.10	1	94.00	92.50	0	10,926	0.00%
2021/07/28	0	0.00	0	91.50	90.00	0	10,876	0.00%
2021/07/26	1	96.20	2	95.70	94.70	-1	10,808	-0.01%
2021/07/23	1	95.30	0	0.00	93.70	1	10,778	0.01%
2021/07/22	2	92.95	2	93.80	94.50	0	10,737	0.00%
2021/07/21	1	98.00	2	94.45	92.00	-1	10,656	-0.01%
2021/07/20	2	97.90	1	97.50	96.20	1	10,570	0.01%
2021/07/19	1	97.40	1	97.80	101.00	0	10,518	0.00%
2021/07/16	24	101.65	8	103.88	97.90	16	10,404	0.15%
2021/07/15	22	104.25	23.5	105.64	108.00	-1.5	10,137	-0.01%
2021/07/14	6	98.45	1	95.70	98.20	5	9,804	0.05%
2021/07/13	1	99.40	6	101.83	100.00	-5	9,642	-0.05%
2021/07/12	3	110.00	6.1	109.77	108.50	-3.1	9,492	-0.03%
2021/07/09	5	112.20	4	112.00	109.50	1	9,346	0.01%
2021/07/08	8	119.25	5	118.60	116.00	3	9,206	0.03%
2021/07/07	8	121.37	11.2	119.32	120.00	-3.2	8,980	-0.04%
2021/07/06	12	128.04	12	127.21	125.00	0	8,754	0.00%
2021/07/05	11.1	133.47	19	134.18	128.00	-7.9	8,503	-0.09%
2021/07/02	20	142.20	21	141.31	137.00	-1	8,289	-0.01%
2021/07/01	33	143.83	31.3	143.74	143.00	1.7	8,002	0.02%
2021/06/30	71	137.34	71	138.64	139.00	0	7,351	0.00%
2021/06/29	44.2	133.93	78	136.82	134.00	-33.9	6,800	-0.50%
2021/06/28	45	123.98	27.1	123.44	126.50	17.9	6,232	0.29%
2021/06/25	70.4	114.42	34.1	113.56	115.00	36.4	5,962	0.61%
2021/06/24	7	104.00	8	106.25	107.00	-1	5,506	-0.02%
2021/06/23	20.1	104.78	18	103.55	97.60	2.1	5,335	0.04%
2021/06/22	30	112.17	26	113.13	106.00	4	4,957	0.08%
2021/06/21	19	106.08	48	105.64	107.50	-29	4,475	-0.65%
2021/06/18	22	97.47	12.6	97.26	98.00	9.4	4,181	0.22%
2021/06/16	10	84.50	0	82.50	81.00	10	3,708	0.27%
2021/06/15	0	0.00	5	81.00	84.10	-5	3,696	-0.14%
2021/06/09	1	80.90	0	0.00	81.00	1	3,636	0.03%
2021/06/08	0	0.00	1	81.90	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	1	81.00	82.00	-1	3,590	-0.03%
2021/06/04	1.6	78.77	2	79.20	79.10	-0.4	3,577	-0.01%
2021/06/02	7	86.85	6	86.42	88.70	1	3,483	0.03%
2021/06/01	22	83.94	10	79.05	80.70	12	3,318	0.36%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	0	0.00	2	77.80	77.80	-2	2,979	-0.07%
2021/05/27	8	69.59	7	70.31	70.80	1	2,773	0.04%
2021/05/26	22	60.04	24	60.68	64.40	-2	2,496	-0.08%
2021/05/25	21	57.58	21	58.40	58.60	0	2,097	0.00%
2021/05/24	1	54.20	4.5	54.20	54.20	-3.5	1,521	-0.23%
2021/05/21	4	47.73	7	48.94	49.30	-3	1,470	-0.20%
2021/05/20	2	44.00	8	43.82	44.85	-6	1,218	-0.49%
2021/05/19	1	41.35	6	41.38	40.80	-5	957	-0.52%
2021/05/18	5	42.18	2	42.75	41.50	3	884	0.34%
2021/05/17	2	39.40	2	40.18	40.55	0	698	0.00%
2021/05/14	6	39.16	0	0.00	36.90	6	627	0.96%
2021/05/13	3	37.60	0	0.00	38.80	3	501	0.60%
2021/05/12	0	0.00	2	33.80	35.30	-2	400	-0.50%
2021/05/11	0	0.00	2	35.80	34.60	-2	378	-0.53%
2021/04/22	0	0.00	1	35.30	34.65	-1	327	-0.30%
2021/04/20	0	0.00	2	35.10	35.00	-2	320	-0.62%
2021/04/14	4	34.00	0	0.00	33.90	4	304	1.31%
2021/04/08	3	34.50	1	34.55	34.55	2	305	0.66%
2021/03/26	0	0.00	1	34.30	34.35	-1	285	-0.35%
2021/03/24	6	34.23	0	0.00	34.25	6	298	2.01%
2021/03/22	2	34.40	0	0.00	34.50	2	292	0.68%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/17	3	33.60	0	0.00	33.45	3	267	1.12%
2021/03/10	1	32.70	0	0.00	32.90	1	267	0.37%
2021/03/08	1	33.50	0	0.00	33.35	1	245	0.41%
2021/03/03	2	32.90	0	0.00	32.95	2	228	0.87%
2021/01/26	1	32.60	0	0.00	32.60	1	266	0.38%
2021/01/20	1	32.15	0	0.00	32.00	1	292	0.34%
2021/01/14	1	33.10	6	33.18	33.20	-5	297	-1.68%
2020/12/16	0	0.00	4	33.40	33.35	-4	260	-1.54%
2020/12/08	0	0.00	1	33.50	33.40	-1	262	-0.38%
2020/12/07	1	33.40	8	33.35	33.45	-7	266	-2.63%
2020/12/04	9	33.80	0	0.00	33.80	9	267	3.36%
2020/11/30	0	0.00	1	33.70	33.65	-1	284	-0.35%
2020/11/27	0	0.00	5	33.70	33.70	-5	284	-1.76%
2020/11/26	5	33.75	0	0.00	33.85	5	286	1.74%
2020/11/24	0	33.85	0	0.00	33.60	0	290	0.00%
2020/11/20	0	0.00	1	34.15	33.90	-1	285	-0.35%
2020/11/18	0	0.00	1	33.95	34.15	-1	283	-0.35%
2020/11/17	3	33.75	0	0.00	33.95	3	283	1.06%
2020/11/16	3	33.87	0	0.00	33.95	3	291	1.03%
2020/11/09	0	0.00	1	34.90	34.80	-1	303	-0.33%
2020/11/05	1	34.90	0	0.00	35.00	1	297	0.34%
2020/11/04	0	0.00	10	35.32	35.00	-10	296	-3.37%
2020/11/03	0	0.00	14	35.06	35.05	-14	292	-4.79%
2020/11/02	13	35.20	0	0.00	35.00	13	275	4.72%
2020/10/30	0	0.00	14	34.83	34.80	-14	274	-5.10%
2020/10/29	10	34.62	0	0.00	34.60	10	272	3.67%
2020/10/28	13	34.77	0	0.00	34.80	13	271	4.78%
2020/10/27	0	0.00	10	34.07	34.20	-10	261	-3.83%
2020/10/26	1	34.20	1	34.20	34.20	0	259	0.00%
2020/10/21	2	33.80	0	0.00	33.70	2	267	0.75%
2020/10/16	8	33.63	0	0.00	33.40	8	277	2.89%
2020/09/28	0	0.00	1	32.10	32.70	-1	353	-0.28%
2020/09/22	2	33.60	0	0.00	33.95	2	386	0.52%
2020/09/15	0	0.00	5	33.90	34.00	-5	411	-1.22%
2020/09/11	0	0.00	18	34.54	34.60	-18	423	-4.25%
2020/09/10	1	34.80	0	0.00	34.85	1	429	0.23%
2020/09/09	0	0.00	3	34.30	34.25	-3	432	-0.69%
2020/09/08	1	34.45	0	0.00	34.50	1	443	0.23%
2020/09/07	25	35.03	0	0.00	35.00	25	454	5.50%
2020/08/20	0	0.00	4	33.09	32.85	-4	648	-0.62%
2020/08/14	4	34.38	0	0.00	34.65	4	828	0.48%
2020/08/12	0	0.00	3	33.30	33.30	-3	984	-0.30%
2020/08/05	2	34.05	0	0.00	34.40	2	1,110	0.18%
2020/07/29	1	32.40	2	32.18	32.45	-1	1,193	-0.08%
2020/07/28	1	32.00	4	31.98	32.05	-3	1,196	-0.25%
2020/07/24	0	0.00	3	32.40	32.40	-3	1,197	-0.25%
2020/07/14	1	33.20	0	0.00	33.20	1	1,242	0.08%
2020/07/13	1	34.05	0	0.00	33.95	1	1,234	0.08%
2020/07/03	1	35.90	3	35.93	36.00	-2	1,228	-0.16%
2020/06/30	0	0.00	1	35.40	34.85	-1	1,211	-0.08%
2020/06/19	2	34.98	0	0.00	34.85	2	1,210	0.17%
2020/06/12	2	35.25	0	0.00	36.70	2	1,200	0.17%
2020/06/11	3	36.50	1	36.35	36.35	2	1,194	0.17%
2020/06/09	0	0.00	22	36.35	36.30	-22	1,186	-1.85%
2020/06/08	7	36.77	3	37.00	36.60	4	1,188	0.34%
2020/06/05	8	36.03	5	36.54	37.20	3	1,172	0.26%
2020/06/04	9	35.69	1	35.70	35.65	8	1,146	0.70%
2020/06/03	6	35.32	0	0.00	35.60	6	1,144	0.52%
2020/06/02	5	35.35	0	0.00	34.75	5	1,140	0.44%
2020/06/01	5	35.04	0	0.00	35.05	5	1,126	0.44%
2020/05/29	0	0.00	1	35.70	35.20	-1	1,112	-0.09%
2020/05/26	0	0.00	2	35.78	35.85	-2	1,074	-0.19%
2020/05/25	0	0.00	10	35.47	35.60	-10	1,058	-0.94%
2020/05/22	2	36.30	0	0.00	36.40	2	1,034	0.19%
2020/05/21	11	40.43	3	40.12	38.50	8	981	0.81%
2020/05/20	0	0.00	13	38.09	38.05	-13	897	-1.45%
2020/05/19	24	39.29	10	39.06	39.00	14	862	1.62%
2020/05/18	0	0.00	10	36.35	36.35	-10	748	-1.34%
2020/05/15	10	32.82	4	32.89	33.05	6	751	0.80%
2020/05/14	1	30.80	0	0.00	30.45	1	729	0.14%
2020/05/12	0	0.00	1	30.85	30.95	-1	721	-0.14%
2020/05/08	0	0.00	1	32.70	31.75	-1	755	-0.13%
2020/04/24	0	0.00	2	30.00	29.80	-2	669	-0.30%
2020/04/17	12	29.23	0	0.00	29.00	12	616	1.95%
2020/04/15	0	0.00	15	29.00	29.10	-15	609	-2.46%
2020/04/14	0	0.00	5	29.70	29.45	-5	597	-0.84%
2020/04/13	0	0.00	9	28.73	29.60	-9	582	-1.55%
2020/04/10	2	27.75	0	0.00	28.00	2	573	0.35%
2020/04/08	1	27.80	0	0.00	27.80	1	575	0.17%
2020/04/07	11	27.60	0	0.00	27.70	11	574	1.92%
2020/03/27	5	26.00	1	25.85	25.90	4	548	0.73%
2020/03/26	10	25.70	0	0.00	25.60	10	542	1.84%
2020/03/25	0	0.00	1	25.25	25.15	-1	535	-0.19%
2020/03/24	0	0.00	7	24.56	24.45	-7	531	-1.32%
2020/03/23	6	24.00	0	0.00	23.95	6	527	1.14%
2020/03/20	1	23.70	2	23.90	23.95	-1	525	-0.19%
2020/03/19	2	23.45	0	0.00	22.65	2	524	0.38%
2020/03/18	0	0.00	1	24.70	24.25	-1	511	-0.20%
2020/03/17	1	24.05	0	0.00	24.15	1	505	0.20%
2020/03/16	1	25.05	0	0.00	25.00	1	499	0.20%
2020/03/13	1	25.15	0	0.00	26.00	1	484	0.21%
2020/03/12	5	28.15	0	0.00	27.90	5	466	1.07%
2020/03/10	1	29.60	3	30.08	29.80	-2	450	-0.44%
2020/03/06	3	30.57	5	30.80	30.80	-2	440	-0.45%
2020/03/05	5	30.10	0	0.00	30.10	5	430	1.16%
2020/02/27	1	31.00	3	30.23	30.05	-2	425	-0.47%
2020/02/25	1	30.85	0	0.00	30.85	1	416	0.24%
2020/02/24	1	31.55	2	31.43	31.30	-1	414	-0.24%
2020/02/21	1	31.55	0	0.00	30.95	1	413	0.24%
2020/02/20	0	0.00	5	31.61	31.40	-5	416	-1.20%
2020/02/17	8	32.06	10	31.99	32.15	-2	381	-0.52%
2020/02/14	0	0.00	1	30.05	30.25	-1	323	-0.31%
2020/02/11	6	30.62	2	30.65	30.45	4	357	1.12%
2020/01/20	2	29.50	0	0.00	29.50	2	541	0.37%
2020/01/06	0	0.00	4	30.05	29.95	-4	557	-0.72%
2020/01/03	4	30.95	0	0.00	30.55	4	555	0.72%
2019/12/24	0	0.00	2	29.95	29.80	-2	559	-0.36%
2019/12/23	0	0.00	1	29.75	29.75	-1	561	-0.18%
2019/12/20	1	29.60	0	0.00	29.90	1	562	0.18%
2019/12/19	1	29.70	0	0.00	29.70	1	564	0.18%
2019/12/12	0	0.00	3	30.05	30.00	-3	586	-0.51%
2019/12/10	3	29.70	0	0.00	29.65	3	623	0.48%
2019/11/21	0	0.00	7	30.00	30.15	-7	723	-0.97%
2019/11/20	0	0.00	5	30.70	30.50	-5	732	-0.68%
2019/11/19	2	29.83	0	0.00	30.25	2	729	0.27%
2019/11/15	6	30.01	0	0.00	29.75	6	735	0.82%
2019/11/11	5	30.65	0	0.00	30.75	5	758	0.66%
2019/11/08	0	0.00	1	33.10	32.35	-1	741	-0.13%
2019/11/05	6	33.68	0	0.00	33.45	6	686	0.87%
2019/11/04	0	0.00	3	33.53	34.35	-3	648	-0.46%
2019/11/01	1	31.55	3	30.63	31.95	-2	552	-0.36%
2019/10/31	2	29.98	0	0.00	29.85	2	505	0.40%
2019/10/29	1	29.50	0	0.00	29.45	1	495	0.20%
2019/10/28	0	0.00	2	29.45	30.00	-2	485	-0.41%
2019/10/25	2	28.78	0	0.00	28.75	2	469	0.43%
2019/10/22	1	28.30	0	0.00	28.25	1	467	0.21%
2019/09/18	1	28.95	0	0.00	28.60	1	408	0.25%
2019/09/17	2	29.30	2	28.80	28.95	0	402	0.00%
2019/09/11	1	30.15	0	0.00	30.10	1	355	0.28%
2019/09/04	1	28.05	0	0.00	28.10	1	292	0.34%
2019/09/03	0	0.00	8	28.26	27.90	-8	288	-2.77%
2019/09/02	8	27.85	0	0.00	27.90	8	276	2.89%
2019/07/18	0	0.00	2	23.70	23.60	-2	91	-2.20%
2019/06/28	0	0.00	2	22.60	22.60	-2	80	-2.47%
2019/02/22	0	0.00	1	22.90	22.80	-1	43	-2.31%
2019/02/18	2	23.05	0	0.00	23.00	2	41	4.79%
2019/02/14	0	0.00	2	22.25	22.25	-2	39	-5.02%
2019/01/18	2	21.60	0	0.00	21.70	2	37	5.38%
2018/11/06	1	22.40	0	0.00	22.30	1	39	2.51%
2018/05/22	0	0.00	14	25.80	25.75	-14	80	-17.29%
2018/05/21	14	25.80	0	0.00	25.75	14	82	17.06%
2018/05/15	0	0.00	2	26.30	26.40	-2	85	-2.35%
2018/02/05	0	0.00	1	29.10	29.50	-1	201	-0.50%
2018/01/31	1	30.55	0	0.00	30.55	1	224	0.45%
2018/01/23	2	29.30	0	0.00	29.10	2	396	0.51%