國賓 (2704)-元大-淡水券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	60.60	0	0.00	60.70	1	222	0.45%
2024/10/04	0	0.00	1	62.70	62.70	-1	253	-0.39%
2024/09/30	1	62.20	0	0.00	62.30	1	265	0.38%
2024/09/25	0	0.00	1	62.70	62.40	-1	271	-0.37%
2024/09/20	2	61.70	0	0.00	62.10	2	277	0.72%
2024/09/12	0	0.00	2	57.80	58.00	-2	336	-0.59%
2024/09/11	0	0.00	3	57.07	57.10	-3	345	-0.87%
2024/09/05	0	0.00	6	57.10	57.40	-6	372	-1.61%
2024/09/04	1	57.90	1	57.50	57.40	0	376	0.00%
2024/08/26	1	61.30	1	62.00	61.90	0	399	0.00%
2024/08/08	2	62.15	0	0.00	61.80	2	557	0.36%
2024/08/07	1	63.90	1	65.20	64.80	0	584	0.00%
2024/07/31	1	71.50	1	72.20	71.60	0	984	0.00%
2024/07/30	1	70.20	1	71.50	72.10	0	1,001	0.00%
2024/07/29	3	71.97	2	72.20	71.50	1	1,026	0.10%
2024/07/23	0	0.00	1	72.50	72.30	-1	1,041	-0.10%
2024/07/22	1	70.10	1	70.80	71.00	0	1,044	0.00%
2024/07/19	2	71.00	2	71.00	71.00	0	1,050	0.00%
2024/07/18	1	72.10	4	72.95	72.70	-3	1,055	-0.28%
2024/07/12	1	70.90	1	70.70	70.70	0	1,198	0.00%
2024/07/08	2	70.95	0	0.00	70.70	2	1,645	0.12%
2024/07/04	0	0.00	1	71.60	72.50	-1	1,658	-0.06%
2024/07/01	2	72.05	2	71.80	71.80	0	1,683	0.00%
2024/06/28	1	72.40	1	72.50	72.50	0	1,694	0.00%
2024/06/27	1	72.50	1	72.80	72.80	0	1,713	0.00%
2024/06/25	0	0.00	1	73.60	73.70	-1	1,770	-0.06%
2024/06/24	2	73.10	1	73.20	73.20	1	1,867	0.05%
2024/06/21	3	75.37	2	75.55	74.90	1	1,922	0.05%
2024/06/20	0	0.00	0	75.20	75.80	0	1,927	0.00%
2024/06/19	1	72.60	2	72.90	73.80	-1	1,906	-0.05%
2024/06/14	0	0.00	1	70.90	71.60	-1	1,889	-0.05%
2024/06/12	1	68.60	1	68.30	68.40	0	1,882	0.00%
2024/06/11	1	68.80	1	68.60	68.60	0	1,888	0.00%
2024/05/28	3	71.03	4	71.05	70.90	-1	1,850	-0.05%
2024/05/27	2	68.30	0	0.00	68.40	2	1,830	0.11%
2024/05/23	0	0.00	1	69.10	68.70	-1	1,816	-0.06%
2024/05/21	2	72.05	1	71.40	71.40	1	1,791	0.06%
2024/05/20	4	72.93	5	73.24	72.90	-1	1,780	-0.06%
2024/05/16	0	0.00	1	71.00	71.20	-1	1,730	-0.06%
2024/05/14	0	0.00	10	69.26	68.70	-10	1,704	-0.59%
2024/05/13	4	70.20	5	69.70	69.60	-1	1,682	-0.06%
2024/05/10	4	75.20	10	74.10	73.50	-6	1,650	-0.36%
2024/05/09	44	79.60	28	80.34	77.20	16	1,581	1.01%
2024/05/08	3	75.80	1.3	76.60	76.60	1.7	1,307	0.13%
2024/05/06	2	69.75	2	70.05	69.80	0	1,247	0.00%
2024/05/03	1	66.20	1	68.00	67.20	0	1,216	0.00%
2024/05/02	1	68.48	0	0.00	66.00	1	1,196	0.09%
2024/04/30	1	68.00	1	69.30	69.10	0	1,169	0.00%
2024/04/26	2	67.55	2	67.95	68.00	0	1,147	0.00%
2024/04/25	3	68.10	3	68.00	68.00	0	1,139	0.00%
2024/04/24	1	68.00	4	68.45	69.20	-3	1,128	-0.27%
2024/04/23	0	0.00	1	69.30	68.50	-1	1,123	-0.09%
2024/04/22	2	71.60	2	69.75	69.10	0	1,114	0.00%
2024/04/19	2	71.15	2	72.25	73.00	0	1,087	0.00%
2024/04/18	4	72.15	1	73.10	73.80	3	1,035	0.29%
2024/04/17	16	72.33	11	72.31	72.60	5	963	0.52%
2024/04/16	7	69.44	7	69.57	69.70	0	809	0.00%
2024/04/15	5	69.28	8	70.33	70.90	-3	716	-0.42%
2024/04/12	1	60.70	0	0.00	66.10	1	552	0.18%
2024/04/11	2	60.85	0	0.00	60.10	2	502	0.40%
2024/04/10	2	59.90	2	60.10	60.10	0	492	0.00%
2024/04/08	1	58.40	0	0.00	58.20	1	468	0.21%
2024/04/03	2	58.05	3	57.30	57.30	-1	463	-0.22%
2024/04/02	1	59.70	2	59.65	59.80	-1	451	-0.22%
2024/04/01	1	60.60	0	0.00	60.80	1	436	0.23%
2024/03/29	3	61.10	3	62.47	61.10	0	415	0.00%
2024/03/28	11	63.50	0	0.00	61.10	11	390	2.82%
2024/03/27	27	62.86	28	64.95	65.00	-1	353	-0.28%
2024/03/26	0	0.00	2	61.60	61.60	-2	253	-0.79%
2024/03/22	1	51.70	0	0.00	52.40	1	177	0.57%
2024/03/21	1	50.60	1	51.40	51.40	0	171	0.00%
2024/03/20	1	50.70	0	0.00	50.10	1	168	0.59%
2024/03/19	1	50.80	2	51.00	51.20	-1	168	-0.59%
2024/03/18	0	49.50	0	0.00	51.00	0	163	0.01%
2024/03/15	0	48.75	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.65	0	0.00	48.50	0	153	0.00%
2024/03/01	1	47.60	0	0.00	47.55	1	148	0.67%
2024/01/26	4	45.80	4	45.55	45.45	0	177	0.00%
2024/01/23	0	0.00	1	45.05	45.20	-1	178	-0.56%
2024/01/08	0	0.00	1	49.40	49.40	-1	157	-0.64%
2024/01/05	1	48.75	0	0.00	48.70	1	156	0.64%
2023/11/16	2	50.45	2	49.30	48.90	0	292	0.00%
2023/10/19	2	49.50	0	0.00	49.10	2	365	0.55%
2023/09/12	0	0.00	0	50.70	50.60	0	614	0.00%
2023/08/29	0	0.00	2	59.10	59.10	-2	679	-0.29%
2023/08/28	3	58.60	0	0.00	59.20	3	672	0.45%
2023/08/21	0	0.00	3	54.20	53.50	-3	718	-0.42%
2023/08/18	0	0.00	2	53.85	53.50	-2	742	-0.27%
2023/08/17	0	0.00	1	54.40	54.40	-1	756	-0.13%
2023/08/16	2	52.80	0	0.00	53.00	2	757	0.26%
2023/08/15	1	55.10	0	0.00	54.60	1	768	0.13%
2023/08/14	10	54.66	14	56.84	54.80	-4	783	-0.51%
2023/08/11	4	55.15	25.8	54.48	56.10	-21.8	770	-2.82%
2023/08/04	2	51.30	0	0.00	50.90	2	776	0.26%
2023/07/21	0	0.00	0	52.00	51.90	0	821	0.00%
2023/07/19	0	0.00	1	51.40	51.40	-1	829	-0.12%
2023/07/18	1	52.70	0	0.00	52.40	1	830	0.12%
2023/07/17	0	0.00	0	52.70	52.60	0	829	0.00%
2023/07/14	0	52.70	0	0.00	52.70	0	836	0.00%
2023/07/04	2	51.25	0	0.00	51.20	2	824	0.24%
2023/06/29	4	53.05	2	53.00	53.00	2	789	0.25%
2023/06/28	2	53.50	0	0.00	52.50	2	754	0.27%
2023/06/27	0	0.00	0	53.80	52.70	0	744	0.00%
2023/06/26	11	55.36	0	0.00	55.00	11	722	1.52%
2023/06/21	5	55.50	2	56.00	55.50	3	701	0.43%
2023/06/20	0	0.00	1	54.10	54.80	-1	657	-0.15%
2023/06/19	2	53.30	0	0.00	53.40	2	635	0.31%
2023/06/16	0	0.00	2	52.60	53.20	-2	626	-0.32%
2023/06/15	0	0.00	3	52.00	52.40	-3	620	-0.48%
2023/06/14	4	51.50	0	0.00	51.50	4	619	0.65%
2023/06/12	1	50.80	0	0.00	50.40	1	603	0.17%
2023/06/09	0	51.90	4	52.40	52.30	-4	590	-0.68%
2023/06/08	5	52.14	4	52.60	52.50	1	579	0.17%
2023/06/07	1	51.30	1	51.60	52.10	0	569	0.00%
2023/06/06	3	50.40	0	0.00	51.10	3	555	0.54%
2023/06/05	0	0.00	1	49.20	49.65	-1	539	-0.19%
2023/06/02	1	48.65	1	48.65	48.65	0	533	0.00%
2023/06/01	4	46.86	3	47.15	47.30	1	528	0.19%
2023/05/26	0	0.00	10	44.97	45.00	-10	561	-1.78%
2023/05/25	2	46.45	0	0.00	46.45	2	567	0.35%
2023/05/24	5	47.14	0	0.00	46.85	5	576	0.87%
2023/05/23	3	46.70	4	46.54	46.80	-1	555	-0.18%
2023/05/22	3	45.95	11	45.99	45.95	-8	551	-1.45%
2023/05/19	9	45.63	3	46.50	45.95	6	558	1.07%
2023/05/18	2	44.15	3	45.60	45.95	-1	543	-0.18%
2023/05/17	6	45.18	0	0.00	44.70	6	529	1.13%
2023/05/16	0	0.00	1	43.80	44.60	-1	521	-0.19%
2023/05/15	2	42.65	0	0.00	43.90	2	513	0.39%
2023/05/11	2	42.10	8	41.75	42.00	-6	496	-1.21%
2023/05/10	6	42.08	12	42.05	42.15	-6	491	-1.22%
2023/05/09	6	42.43	1	42.80	42.05	5	486	1.03%
2023/05/05	0	0.00	0	41.00	41.45	0	467	0.00%
2023/05/03	1	39.10	0	0.00	39.05	1	446	0.22%
2023/04/27	4	38.15	0	0.00	38.20	4	433	0.92%
2023/04/26	0	0.00	1	38.20	38.20	-1	433	-0.23%
2023/04/25	2	37.65	0	0.00	37.75	2	432	0.46%
2023/04/24	1	37.75	0	0.00	37.75	1	430	0.23%
2023/04/21	0	0.00	0	37.60	37.45	0	424	0.00%
2023/04/12	0	0.00	1	36.40	36.70	-1	397	-0.25%
2023/04/07	0	0.00	2	35.00	35.10	-2	397	-0.50%
2023/03/31	2	35.20	0	0.00	35.15	2	397	0.50%
2023/03/08	0	0.00	1	37.30	37.40	-1	348	-0.29%
2023/03/03	1	36.90	0	0.00	36.80	1	327	0.31%
2023/02/24	1	38.41	0	0.00	38.40	1	281	0.36%
2023/02/23	1	39.55	2	38.73	39.60	-1	266	-0.38%
2023/02/22	1	37.59	0	0.00	37.10	1	196	0.52%
2023/02/14	0	0.00	1	33.00	32.75	-1	135	-0.74%
2022/09/16	0	31.75	0	0.00	31.70	0	321	0.01%
2022/07/13	0	32.45	2	32.20	32.60	-2	338	-0.59%
2022/07/12	2	32.25	0	0.00	32.20	2	324	0.62%
2022/06/13	1	32.10	0	0.00	31.70	1	377	0.27%
2022/03/17	0	0.00	0.1	34.60	34.70	-0.1	333	-0.03%
2022/03/16	0	0.00	0	33.85	33.85	0	332	0.00%
2022/03/09	0	0.00	0	32.50	32.65	0	329	0.00%
2022/02/16	0	0.00	0.1	32.75	32.75	-0.1	299	-0.02%
2022/02/15	0	0.00	1	33.10	32.90	-1	301	-0.33%
2022/02/10	0	0.00	2	31.88	32.15	-2	312	-0.64%
2021/12/08	0	0.00	1	30.60	31.40	-1	252	-0.40%
2021/12/07	0	0.00	1	30.40	30.35	-1	245	-0.41%
2021/12/03	0	0.00	2	31.05	31.40	-2	241	-0.83%
2021/12/01	0	0.00	1	29.85	29.85	-1	224	-0.45%
2021/11/29	0	0.00	2	30.15	30.20	-2	222	-0.90%
2021/10/27	0	29.60	0	0.00	30.15	0	117	0.00%
2021/09/29	1	28.70	0	0.00	29.00	1	154	0.65%
2021/09/28	1	29.20	0	0.00	29.20	1	154	0.65%
2021/08/25	0	0.00	1	28.50	28.50	-1	195	-0.51%
2021/08/24	0	28.50	0	0.00	27.90	0	192	0.00%
2021/08/05	1	28.00	0	0.00	28.00	1	200	0.50%
2021/07/05	0	28.30	0	0.00	28.50	0	182	0.00%
2021/06/28	0	0.00	0.1	28.55	28.45	-0.1	182	-0.03%
2021/06/03	0	27.45	0	0.00	27.75	0	158	0.00%
2021/05/28	7	27.99	0	0.00	28.00	7	174	4.01%
2021/05/10	0	0.00	6	29.65	29.70	-6	191	-3.14%
2021/04/23	0	0.00	0.1	29.15	29.25	-0.1	207	-0.03%
2021/04/22	0	0.00	0.1	29.10	29.35	-0.1	207	-0.05%
2021/04/08	0.1	29.80	0	0.00	29.60	0.1	217	0.03%
2021/04/06	1	29.40	1	29.45	29.45	0	216	0.00%
2021/04/01	1	29.25	1	29.55	29.55	0	216	0.00%
2021/03/31	1	29.10	1	29.45	29.45	0	214	0.00%
2021/03/29	0	29.50	0	0.00	29.15	0	212	0.00%
2021/03/17	3	29.30	0	0.00	29.50	3	218	1.37%
2021/03/12	3	29.90	0	0.00	29.85	3	215	1.39%
2021/03/02	1	30.35	1	30.85	31.35	0	191	0.00%
2021/02/19	0	0.00	11	30.00	30.00	-11	163	-6.71%
2021/02/18	11	30.40	0	0.00	30.60	11	163	6.71%
2021/02/02	1	29.00	1	29.20	29.20	0	190	0.00%
2020/12/28	0	0.00	1	30.30	30.30	-1	208	-0.48%
2020/12/25	0	0.00	7	29.90	30.00	-7	208	-3.35%
2020/12/24	0	0.00	0	29.90	29.80	0	209	0.00%
2020/12/08	1	29.60	1	29.90	30.05	0	493	0.00%
2020/12/03	0	0.00	1	30.05	30.05	-1	505	-0.20%
2020/12/02	1	29.45	0	0.00	29.45	1	510	0.20%
2020/11/20	2	29.90	0	0.00	29.95	2	586	0.34%
2020/11/16	1	29.50	0	0.00	29.65	1	609	0.16%
2020/11/13	1	29.60	0	0.00	29.55	1	609	0.16%
2020/11/12	3	29.07	1	29.25	29.25	2	609	0.33%
2020/11/10	2	30.18	2	30.23	30.05	0	596	0.00%
2020/11/09	2	29.80	0	0.00	30.00	2	580	0.34%
2020/10/30	2	30.80	0	0.00	30.70	2	568	0.35%
2020/10/29	0	0.00	4	31.88	32.00	-4	562	-0.71%
2020/10/26	0	0.00	2	32.30	32.10	-2	559	-0.36%
2020/10/22	0	0.00	1	31.00	31.00	-1	552	-0.18%
2020/10/07	0	0.00	2	30.00	30.00	-2	568	-0.35%
2020/09/21	2	29.10	35	29.79	28.15	-33	548	-6.02%
2020/09/18	1	31.15	2	31.65	30.35	-1	500	-0.20%
2020/09/17	42	32.34	9	32.55	31.15	33	413	7.98%
2020/09/03	2	30.65	2	30.73	30.60	0	314	0.00%
2020/09/01	0	0.00	0	29.40	29.40	0	311	0.00%
2020/08/31	0	0.00	1	30.15	30.20	-1	310	-0.32%
2020/08/12	2	28.00	0	0.00	28.10	2	392	0.51%
2020/08/11	0	0.00	4	28.15	28.15	-4	393	-1.02%
2020/08/10	1	28.20	1	28.00	28.00	0	393	0.00%
2020/08/07	6	28.82	0	0.00	28.55	6	393	1.52%
2020/08/06	3	29.22	6	29.20	29.20	-3	392	-0.76%
2020/08/05	3	29.18	0	0.00	29.45	3	391	0.77%
2020/08/03	2	27.70	2	27.90	27.95	0	382	0.00%
2020/07/20	1	28.30	1	28.20	28.20	0	401	0.00%
2020/07/10	1	28.65	0	0.00	28.60	1	397	0.25%
2020/07/06	1	28.40	0	0.00	28.55	1	386	0.26%
2020/07/02	1	28.60	0	0.00	28.50	1	375	0.27%
2020/07/01	3	28.70	4	28.69	28.60	-1	369	-0.27%
2020/06/30	4	28.69	2	29.30	29.30	2	363	0.55%
2020/06/08	1	29.90	1	30.15	30.15	0	358	0.00%
2020/05/27	0	0.00	1	28.90	28.80	-1	270	-0.37%
2020/04/13	2	23.70	2	24.25	24.25	0	315	0.00%
2020/04/06	0	0.00	0.1	25.05	25.10	-0.1	337	-0.02%
2020/04/01	0	0.00	1	24.90	25.10	-1	341	-0.29%
2020/03/05	0	0.00	0	25.20	25.20	0	599	0.00%
2020/03/03	1	24.95	1	25.15	25.15	0	630	0.00%
2020/02/24	2	25.15	2	25.40	25.40	0	767	0.00%
2020/02/11	2	25.20	2	25.30	25.30	0	910	0.00%
2020/02/07	3	25.78	3	25.70	25.70	0	923	0.00%
2020/01/20	0	0.00	1	27.40	27.75	-1	983	-0.10%
2020/01/13	8	28.36	7	28.44	28.30	1	974	0.10%
2020/01/09	0	0.00	5	29.80	30.50	-5	898	-0.56%
2020/01/08	0	0.00	20	29.13	28.85	-20	886	-2.26%
2019/12/23	0	0.00	2	29.00	29.35	-2	838	-0.24%
2019/12/12	0	0.00	15	32.43	32.50	-15	752	-1.99%
2019/12/11	0	0.00	5	32.00	32.10	-5	733	-0.68%
2019/12/09	0	0.00	5	31.00	31.20	-5	714	-0.70%
2019/12/02	0	0.00	16	29.40	29.35	-16	576	-2.78%
2019/11/15	0	0.00	4	26.05	26.45	-4	331	-1.21%
2019/11/12	0	0.00	4	25.50	25.80	-4	287	-1.39%
2019/10/31	0	0.00	0.2	23.85	23.95	-0.2	227	-0.10%
2019/10/30	0	0.00	0	23.60	23.75	0	213	0.00%
2019/10/18	5	22.00	0	0.00	22.00	5	170	2.92%
2019/10/16	7	21.83	0	0.00	21.85	7	179	3.90%
2019/10/15	12	21.70	0	0.00	21.80	12	185	6.48%
2019/10/14	11	21.69	0	0.00	21.65	11	209	5.25%
2019/10/09	5	21.69	0	0.00	21.55	5	298	1.67%
2019/10/07	3	21.63	0	0.00	21.60	3	312	0.96%
2019/10/04	4	21.68	0	0.00	21.70	4	312	1.28%
2019/07/15	5	24.55	0	0.00	23.80	5	264	1.89%
2019/04/16	0	0.00	3	21.95	22.00	-3	409	-0.73%
2019/04/12	0	0.00	7	21.97	22.00	-7	426	-1.64%
2019/04/11	0	0.00	2	22.05	22.00	-2	432	-0.46%
2019/03/28	1	22.25	0	0.00	22.20	1	595	0.17%
2019/03/20	0	0.00	4	22.00	22.00	-4	724	-0.55%
2019/01/28	1	22.15	0	0.00	22.30	1	1,066	0.09%
2019/01/08	0	0.00	1	22.35	22.35	-1	965	-0.10%
2018/12/26	1	22.75	0	0.00	22.95	1	891	0.11%
2018/12/24	2	25.08	2	24.93	24.65	0	828	0.00%
2018/12/21	0	0.00	2	24.60	24.70	-2	771	-0.26%
2018/12/20	2	24.60	0	0.00	24.45	2	743	0.27%
2018/12/18	4	24.03	0	0.00	24.15	4	677	0.59%
2018/12/14	2	24.60	0	0.00	24.60	2	631	0.32%
2018/12/13	8	25.53	0	0.00	25.45	8	606	1.32%
2018/12/10	3	27.08	1	27.15	26.50	2	524	0.38%
2018/12/07	3	26.93	1	26.55	26.55	2	473	0.42%
2018/12/06	4	27.35	4	25.65	25.65	0	432	0.00%
2018/12/04	2	26.75	2	27.10	26.70	0	321	0.00%
2018/12/03	0	0.00	1	25.55	25.60	-1	255	-0.39%
2018/11/30	4	25.00	2	25.65	25.00	2	221	0.90%
2018/11/29	2	24.60	0	0.00	24.40	2	187	1.07%
2018/11/27	2	25.23	1	25.05	25.10	1	134	0.75%
2018/04/10	0	0.00	0	23.05	23.15	0	92	0.00%