晶華 (2707)-元大-淡水券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	224.50	0.2	224.38	224.00	0.8	301	0.25%
2024/04/25	0.4	222.76	0.3	225.96	221.50	0.1	300	0.05%
2024/04/24	0.2	220.50	0	220.00	220.50	0.1	295	0.05%
2024/04/19	0.3	217.00	0	0.00	215.50	0.3	336	0.09%
2024/04/16	0.4	216.50	0	0.00	216.00	0.4	346	0.12%
2024/04/15	0.3	220.00	0	0.00	221.00	0.3	346	0.07%
2024/04/12	0.3	221.00	0	0.00	220.00	0.3	358	0.08%
2024/04/10	0	220.00	0	0.00	221.00	0	355	0.01%
2024/04/09	0	0.00	0	220.00	219.50	0	362	0.00%
2024/04/08	0.1	214.50	0.1	217.50	218.00	0	365	0.00%
2024/04/03	0.2	223.48	0	0.00	223.50	0.2	369	0.06%
2024/03/27	0	0.00	0.1	226.50	227.50	-0.1	377	-0.03%
2024/03/26	0.1	224.00	0	0.00	224.00	0.1	377	0.03%
2024/03/22	0	0.00	0.2	227.50	228.00	-0.2	381	-0.05%
2024/03/20	0	0.00	3	227.67	226.50	-3	383	-0.78%
2024/03/19	0	228.50	0.1	228.00	227.50	-0.1	383	-0.02%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/14	0	0.00	1	224.00	224.50	-1	363	-0.28%
2024/03/07	0	0.00	0	206.50	206.00	0	324	-0.01%
2024/03/05	2	207.00	0	0.00	206.50	2	331	0.60%
2024/03/04	0	0.00	1	207.00	206.00	-1	335	-0.30%
2024/02/29	0	0.00	0	207.50	208.50	0	367	0.00%
2024/02/15	0	204.50	0	0.00	207.50	0	565	0.00%
2024/02/02	0	0.00	0.1	216.50	215.00	-0.1	561	-0.01%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/30	0	0.00	0	214.00	212.50	0	580	0.00%
2024/01/29	0	214.00	1	214.00	213.50	-1	591	-0.17%
2024/01/26	0	213.00	1	212.50	212.50	-1	597	-0.17%
2024/01/17	1	205.04	0	0.00	205.00	1	628	0.16%
2024/01/16	2.1	211.73	0	0.00	209.00	2.1	617	0.34%
2024/01/15	0	219.00	0	0.00	218.50	0	604	0.00%
2024/01/10	0	220.50	0	0.00	220.50	0	627	0.00%
2024/01/02	0.2	220.79	0	0.00	222.50	0.2	635	0.03%
2023/12/29	1	222.00	0.2	224.00	221.50	0.9	635	0.13%
2023/12/27	1	220.50	0	0.00	221.50	1	624	0.16%
2023/12/22	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/12	0.2	220.50	0	0.00	219.00	0.2	614	0.03%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	1	221.50	222.00	-1	626	-0.16%
2023/11/30	1	218.50	1	219.00	219.50	0	627	0.00%
2023/11/28	0.1	217.00	0	0.00	216.50	0.1	626	0.01%
2023/11/27	1	225.00	1	218.00	216.50	0	611	0.00%
2023/11/24	1.4	221.85	0	0.00	221.00	1.4	596	0.24%
2023/11/22	1	235.00	0	0.00	231.50	1	569	0.18%
2023/11/20	0	232.00	0	0.00	230.00	0	578	0.00%
2023/11/17	1	232.50	6	242.50	245.00	-5	553	-0.90%
2023/11/16	8	230.75	5	232.20	231.50	3	498	0.60%
2023/11/06	0	0.00	1	215.00	215.00	-1	516	-0.19%
2023/11/03	0	210.50	0	0.00	209.50	0	510	0.00%
2023/11/02	0	211.00	0	0.00	209.50	0	508	0.00%
2023/11/01	1	206.00	1	207.50	210.00	0	503	0.00%
2023/10/31	0	202.50	0	0.00	202.00	0	493	0.00%
2023/10/27	1	198.00	1	196.00	196.00	0	494	0.00%
2023/10/23	0	0.00	0.1	196.50	194.50	-0.1	520	-0.02%
2023/10/20	1	189.00	0	0.00	190.00	1	527	0.19%
2023/10/19	0.1	193.42	0	0.00	193.00	0.1	519	0.02%
2023/10/13	0	204.00	1	206.50	203.00	-1	528	-0.19%
2023/10/12	0	0.00	3	207.50	206.50	-3	534	-0.56%
2023/10/11	0	0.00	1	208.50	203.50	-1	550	-0.18%
2023/10/06	1	214.00	1	213.50	213.00	0	555	0.00%
2023/10/04	1	212.00	0	0.00	211.00	1	578	0.17%
2023/10/03	3	214.67	0	0.00	213.50	3	583	0.51%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/13	0	0.00	10	218.00	218.00	-10	1,008	-0.99%
2023/09/12	0	0.00	1	217.00	216.00	-1	1,059	-0.09%
2023/09/06	0	223.00	0	0.00	221.50	0	1,143	0.00%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/28	0	227.50	0	0.00	223.50	0	1,486	0.00%
2023/08/25	0	0.00	2.1	231.02	228.50	-2.1	1,495	-0.14%
2023/08/24	1	222.50	0	0.00	223.00	1	1,483	0.07%
2023/08/22	0.1	222.49	0	0.00	221.50	0.1	1,487	0.00%
2023/08/17	0	0.00	1	228.00	231.00	-1	1,557	-0.06%
2023/08/10	0	238.00	0	0.00	241.00	0	1,575	0.00%
2023/08/07	0.1	245.00	0	0.00	244.50	0.1	1,581	0.01%
2023/08/01	0	0.00	0	253.00	250.50	0	1,613	0.00%
2023/07/28	0.2	252.00	0	0.00	252.00	0.2	1,647	0.01%
2023/07/27	1	250.00	1	249.50	252.00	0	1,641	0.00%
2023/07/21	0.1	255.60	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0	0.00	0.2	257.50	258.00	-0.2	1,691	-0.01%
2023/07/19	0.2	255.00	0	0.00	251.50	0.2	1,697	0.01%
2023/07/18	2	260.00	0.1	260.00	258.00	1.9	1,706	0.11%
2023/07/17	0.1	256.00	0.1	259.00	257.00	0	1,751	0.00%
2023/07/13	0.8	256.37	0	0.00	254.50	0.8	1,822	0.04%
2023/07/12	0.1	259.67	0	0.00	257.50	0.1	1,833	0.01%
2023/07/10	1	260.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	0.1	262.08	0	0.00	260.50	0.1	1,888	0.01%
2023/07/06	1.1	266.91	1.1	263.77	265.50	0	1,885	0.00%
2023/07/05	0	0.00	0.1	262.50	259.50	-0.1	1,874	-0.01%
2023/07/04	0.1	256.02	0	0.00	255.50	0.1	1,866	0.01%
2023/06/30	0.1	261.07	0	0.00	259.50	0.1	1,845	0.00%
2023/06/29	4	263.50	1	264.00	264.00	3	1,840	0.16%
2023/06/28	2	262.25	0	0.00	262.00	2	1,863	0.11%
2023/06/27	6.1	266.89	6	263.00	261.00	0.1	1,838	0.00%
2023/06/26	2	274.51	2	272.50	272.50	0	1,806	0.00%
2023/06/21	3.1	286.45	1	285.50	285.00	2.1	1,773	0.12%
2023/06/20	1.1	301.83	2	299.50	295.00	-1	1,716	-0.06%
2023/06/19	2	306.25	1	308.50	306.00	1	1,684	0.06%
2023/06/16	3	305.17	1.1	308.88	303.50	1.9	1,676	0.12%
2023/06/15	0	295.50	0	0.00	295.00	0	1,672	0.00%
2023/06/14	1	302.44	2	300.25	298.50	-1	1,679	-0.06%
2023/06/13	1	298.00	2	299.50	298.00	-1	1,692	-0.06%
2023/06/12	3.2	298.80	2	299.00	298.50	1.2	1,699	0.07%
2023/06/09	2	309.00	2	308.25	308.00	0	1,707	0.00%
2023/06/08	4	325.38	3	329.33	324.00	1	1,689	0.06%
2023/06/07	5	321.30	7	319.07	324.00	-2	1,661	-0.12%
2023/06/06	1	317.00	2	314.50	305.00	-1	1,599	-0.06%
2023/06/05	2	298.75	2.3	300.57	302.00	-0.3	1,560	-0.02%
2023/06/02	1	292.00	0.1	292.50	292.00	1	1,554	0.06%
2023/05/30	0.1	285.00	0	0.00	281.00	0.1	1,700	0.00%
2023/05/25	2	288.00	2	284.00	287.50	0	2,036	0.00%
2023/05/24	2	289.50	2	292.00	294.00	0	2,136	0.00%
2023/05/23	2	287.50	2	293.50	287.50	0	2,127	0.00%
2023/05/22	2	281.25	3	284.33	281.50	-1	2,171	-0.05%
2023/05/19	1	291.00	1	294.00	282.50	0	2,271	0.00%
2023/05/12	0	0.00	0.1	283.00	283.50	-0.1	2,380	0.00%
2023/05/09	0.1	279.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/08	0	0.00	0	289.00	289.00	0	2,413	0.00%
2023/05/05	0	0.00	0	295.50	292.50	0	2,411	0.00%
2023/05/04	0	285.00	0	290.00	289.50	0	2,398	0.00%
2023/04/28	1	275.50	8.1	271.21	275.50	-7.1	2,419	-0.29%
2023/04/27	0.3	267.50	0	0.00	268.00	0.3	2,425	0.01%
2023/04/26	0.1	273.00	0	0.00	273.00	0.1	2,419	0.00%
2023/04/25	1	291.00	1	283.00	280.50	0	2,432	0.00%
2023/04/21	2	288.49	1	286.50	286.00	1	2,449	0.04%
2023/04/20	8.1	302.01	2	304.25	293.00	6.1	2,438	0.25%
2023/04/19	4	307.38	5	306.80	307.00	-1	2,401	-0.04%
2023/04/18	2	297.25	3.1	299.76	294.00	-1	2,342	-0.04%
2023/04/17	2	294.50	3	294.00	291.50	-1	2,333	-0.04%
2023/04/14	4	294.13	5	295.80	295.00	-1	2,332	-0.04%
2023/04/13	2	284.00	1	284.00	283.50	1	2,306	0.04%
2023/04/12	2	278.75	1	277.50	278.00	1	2,306	0.04%
2023/04/11	1	277.00	1	276.50	276.50	0	2,383	0.00%
2023/04/10	0	0.00	1	281.50	280.00	-1	2,449	-0.04%
2023/04/06	1	275.50	0	0.00	273.50	1	2,497	0.04%
2023/03/29	0	0.00	3	280.83	279.00	-3	2,487	-0.12%
2023/03/28	0	0.00	1.1	272.86	272.00	-1.1	2,479	-0.04%
2023/03/27	1.1	274.41	0	0.00	272.00	1.1	2,474	0.04%
2023/03/23	1	281.00	0.2	278.50	278.50	0.9	2,474	0.03%
2023/03/21	4	279.38	1	276.50	274.50	3	2,479	0.12%
2023/03/20	1	279.50	1.1	282.09	281.00	-0.1	2,459	0.00%
2023/03/15	0	0.00	0	271.00	270.50	0	2,411	0.00%
2023/03/14	0.1	273.00	0	277.50	270.00	0.1	2,408	0.00%
2023/03/13	0.1	270.25	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	2	286.50	0	0.00	281.00	2	2,413	0.08%
2023/03/08	0	0.00	3	293.50	292.50	-3	2,561	-0.12%
2023/03/07	1	298.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	0	0.00	1	308.50	309.00	-1	2,563	-0.04%
2023/03/02	2	325.00	1	329.50	318.50	1	2,516	0.04%
2023/02/24	2	311.00	2	313.00	312.50	0	2,375	0.00%
2023/02/23	10	305.85	8	305.25	309.00	2	2,316	0.09%
2023/02/22	0	0.00	0	287.50	294.50	0	2,074	0.00%
2023/02/16	0	0.00	1	270.00	269.50	-1	1,771	-0.06%
2023/02/15	2	268.25	5	265.30	263.50	-3	1,682	-0.18%
2023/02/14	1	258.50	4	259.75	258.50	-3	1,635	-0.18%
2023/02/13	2	254.75	0	0.00	252.00	2	1,619	0.12%
2023/02/09	2	258.50	0	0.00	259.50	2	1,602	0.12%
2023/02/08	0	0.00	0	267.50	267.50	0	1,584	0.00%
2023/02/06	1	263.50	2	258.00	262.50	-1	1,559	-0.06%
2023/02/03	1	257.50	0	0.00	253.50	1	1,528	0.07%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/31	0	245.00	1	252.00	251.00	-1	1,489	-0.07%
2023/01/30	2	254.00	1	258.50	250.50	1	1,484	0.07%
2023/01/17	1	257.00	0	255.00	255.00	1	1,470	0.07%
2023/01/16	1	251.50	1	250.00	251.50	0	1,455	0.00%
2023/01/13	1	251.00	2	252.75	250.50	-1	1,440	-0.07%
2023/01/12	0	0.00	1	246.00	245.50	-1	1,415	-0.07%
2023/01/11	0	0.00	0	240.00	237.50	0	1,400	0.00%
2023/01/10	2	241.00	1	238.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	1	243.00	243.00	-1	1,394	-0.07%
2023/01/06	1	236.00	0	0.00	233.00	1	1,403	0.07%
2023/01/04	1	244.50	1	248.00	241.00	0	1,421	0.00%
2023/01/03	0	245.00	0	0.00	243.50	0	1,411	0.00%
2022/12/29	3	253.33	2	253.75	255.00	1	1,422	0.07%
2022/12/28	3	266.17	3	268.17	272.50	0	1,351	0.00%
2022/12/27	1	260.00	1	264.50	256.50	0	1,289	0.00%
2022/12/26	1	259.00	1	263.00	259.00	0	1,269	0.00%
2022/12/19	0	0.00	1	260.00	258.00	-1	1,409	-0.07%
2022/12/13	1	256.50	1	250.50	250.50	0	1,558	0.00%
2022/12/12	0	0.00	2	257.50	252.50	-2	1,540	-0.13%
2022/12/06	1	254.50	1	256.00	254.00	0	1,448	0.00%
2022/12/05	0	0.00	0	254.00	254.50	0	1,424	0.00%
2022/12/02	2	259.00	2	258.25	260.00	0	1,399	0.00%
2022/12/01	8	248.13	9	257.78	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	6	230.17	236.50	-6	1,200	-0.50%
2022/11/29	2	218.50	2.2	215.00	215.00	-0.2	1,145	-0.01%
2022/11/28	1	208.50	9	209.94	212.50	-8	1,094	-0.73%
2022/11/25	0	0.00	0	199.50	199.50	0	1,064	0.00%
2022/11/24	0	0.00	1	198.00	196.50	-1	1,049	-0.10%
2022/11/23	0	193.00	0	0.00	195.00	0	1,040	0.00%
2022/11/18	1	189.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	192.00	193.50	-1	1,035	-0.10%
2022/11/09	0	0.00	0	185.00	185.00	0	976	0.00%
2022/11/08	0	0.00	2	186.50	186.00	-2	971	-0.21%
2022/11/02	1	182.50	0	0.00	183.00	1	972	0.10%
2022/10/31	0	0.00	1	178.50	179.00	-1	971	-0.10%
2022/10/28	1	174.00	0	0.00	173.50	1	977	0.10%
2022/10/24	0	0.00	1	179.00	178.00	-1	973	-0.10%
2022/10/19	1	182.00	0	0.00	179.00	1	967	0.10%
2022/10/17	0	0.00	0.1	189.00	189.00	-0.1	948	-0.01%
2022/10/14	0	0.00	1.2	192.73	195.00	-1.2	946	-0.13%
2022/10/12	1	191.00	0	191.50	190.50	1	927	0.11%
2022/10/11	1	189.50	1	190.50	192.00	0	945	0.00%
2022/10/07	0	0.00	0.1	195.50	192.00	-0.1	929	-0.01%
2022/09/30	1.1	189.41	0	0.00	191.50	1.1	811	0.14%
2022/09/29	0	0.00	0.1	193.17	195.50	-0.1	747	-0.01%
2022/09/27	0	186.50	0	0.00	189.50	0	680	0.00%
2022/09/23	1.1	191.20	1.1	192.93	194.00	0.1	614	0.01%
2022/09/22	0	0.00	6	187.25	190.50	-6	576	-1.04%
2022/09/21	5	182.50	2	181.27	179.50	3	494	0.60%
2022/09/20	0	181.50	16.1	180.35	183.50	-16	476	-3.37%
2022/09/15	6	172.08	0	0.00	170.50	6	448	1.34%
2022/09/13	9	174.28	0.2	173.23	172.50	8.8	458	1.92%
2022/09/08	0	0.00	5	173.50	173.50	-5	469	-1.07%
2022/09/06	0	0.00	5	174.50	172.00	-5	495	-1.01%
2022/09/02	0	172.50	0	0.00	172.00	0	519	0.00%
2022/08/30	10	170.50	1	171.00	170.50	9	548	1.64%
2022/08/29	1	172.50	15.1	172.53	169.50	-14.1	557	-2.53%
2022/08/26	1.1	170.41	5	169.50	174.00	-3.9	559	-0.70%
2022/08/19	4	165.50	0	0.00	166.50	4	585	0.68%
2022/08/15	0	0.00	2	168.00	167.50	-2	586	-0.34%
2022/08/12	0	165.00	0	0.00	164.50	0	582	0.00%
2022/08/05	0.1	166.50	0	0.00	165.50	0.1	571	0.01%
2022/08/04	8	162.63	0	0.00	164.00	8	578	1.38%
2022/08/03	4.1	166.02	0	0.00	166.00	4.1	569	0.72%
2022/08/02	6	169.33	0	0.00	169.00	6	565	1.06%
2022/07/28	0	0.00	1	171.00	171.00	-1	575	-0.17%
2022/07/27	1	172.00	0	0.00	171.00	1	575	0.17%
2022/07/20	1	179.50	1	180.00	175.00	0	556	0.00%
2022/07/19	2	174.75	2	178.24	178.00	0	540	-0.01%
2022/07/18	0	0.00	0	172.50	172.50	0	509	0.00%
2022/07/14	14	163.43	0	0.00	164.00	14	489	2.86%
2022/07/12	1	161.00	5	161.50	162.50	-4	496	-0.81%
2022/07/11	1	163.50	0	0.00	163.50	1	502	0.20%
2022/07/08	1	165.00	0	0.00	163.50	1	541	0.18%
2022/07/06	0	163.50	0	0.00	163.00	0	582	0.00%
2022/07/04	0	0.00	3	166.67	166.50	-3	584	-0.51%
2022/07/01	6	161.58	0	0.00	161.50	6	583	1.03%
2022/06/30	2	166.00	0	0.00	166.00	2	585	0.34%
2022/06/29	0	0.00	15.1	170.01	171.50	-15.1	584	-2.58%
2022/06/16	0.1	167.00	1	166.00	165.50	-0.9	591	-0.15%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	2	177.50	1	182.00	177.50	1	558	0.18%
2022/06/10	5	179.70	0.1	180.50	181.00	4.9	548	0.89%
2022/06/09	10	179.50	11.1	181.17	179.00	-1.1	537	-0.20%
2022/06/07	0	0.00	0	179.00	179.00	0	539	0.00%
2022/06/06	0	0.00	30	178.92	177.50	-30	541	-5.54%
2022/06/02	0.2	178.00	0.1	178.94	176.50	0.1	543	0.03%
2022/06/01	10	172.85	0	0.00	173.00	10	558	1.79%
2022/05/31	5	169.30	0	0.00	171.00	5	584	0.85%
2022/05/30	16	169.31	1	170.50	171.00	15	613	2.44%
2022/05/27	5	165.50	0	0.00	164.50	5	616	0.81%
2022/05/25	0.1	165.50	0	0.00	165.00	0.1	705	0.01%
2022/05/24	0	0.00	6	162.50	161.50	-6	828	-0.72%
2022/05/23	6	161.50	0	0.00	162.00	6	857	0.70%
2022/05/18	1	163.50	0	0.00	164.00	1	1,000	0.10%
2022/05/16	0.1	163.50	0	0.00	161.00	0.1	1,061	0.00%
2022/05/09	0.1	168.00	0	0.00	167.00	0.1	1,066	0.01%
2022/05/06	0	0.00	2	172.00	171.50	-2	1,057	-0.19%
2022/04/27	0	0.00	1	172.50	172.50	-1	1,049	-0.10%
2022/04/26	0.1	175.00	0	0.00	174.50	0.1	1,043	0.00%
2022/04/25	2.1	172.30	0	0.00	174.00	2.1	1,038	0.20%
2022/04/22	0.1	178.50	0.1	178.00	178.00	0	1,032	0.00%
2022/04/21	0.1	177.50	0.2	175.00	178.00	-0.2	1,026	-0.02%
2022/04/20	0.1	175.00	0	0.00	175.00	0.1	1,019	0.01%
2022/04/19	0.1	173.34	0	0.00	172.00	0.1	1,015	0.01%
2022/04/18	0	0.00	3	174.00	171.50	-3	1,012	-0.30%
2022/04/15	0.4	175.80	1	176.00	176.50	-0.6	1,005	-0.06%
2022/04/14	2	178.25	1	181.95	174.00	1	999	0.10%
2022/04/13	0.4	179.61	0	0.00	178.00	0.4	959	0.04%
2022/04/12	0.2	171.50	0	0.00	170.50	0.2	917	0.02%
2022/04/11	0.2	170.50	0	0.00	170.00	0.2	915	0.02%
2022/04/08	0.1	172.50	0	0.00	173.50	0.1	908	0.01%
2022/04/07	0.1	173.00	0	0.00	170.50	0.1	905	0.01%
2022/04/06	0.1	174.00	0	0.00	175.00	0.1	899	0.01%
2022/04/01	0	0.00	0	175.00	174.50	0	891	0.00%
2022/03/30	0.1	175.50	0	0.00	175.00	0.1	879	0.01%
2022/03/29	0	174.50	0	0.00	175.50	0	874	0.00%
2022/03/28	0	171.00	0	0.00	171.00	0	860	0.00%
2022/03/24	1.1	169.64	5.3	170.79	170.00	-4.2	846	-0.49%
2022/03/23	0.1	167.00	6	168.00	168.00	-5.9	827	-0.71%
2022/03/18	0.1	165.00	0	0.00	164.50	0.1	812	0.01%
2022/03/17	0.1	165.00	5	163.50	163.50	-4.9	809	-0.61%
2022/03/16	6	160.00	0	0.00	160.50	6	803	0.75%
2022/03/14	5	162.51	0	0.00	163.50	5	792	0.64%
2022/03/11	0	0.00	1	162.00	162.50	-1	787	-0.13%
2022/03/10	1	167.50	0	0.00	164.50	1	783	0.13%
2022/03/08	4	165.00	4	165.00	163.00	0	755	0.00%
2022/03/07	4	165.00	0	0.00	164.00	4	741	0.54%
2022/03/03	0	0.00	7	178.50	179.00	-7	688	-1.02%
2022/03/02	0.1	175.50	0	0.00	175.50	0.1	656	0.01%
2022/03/01	7	175.93	0	0.00	178.00	7	646	1.08%
2022/02/24	3	190.67	3.1	191.52	177.00	-0.1	558	-0.01%
2022/02/23	1	173.50	0	0.00	180.00	1	435	0.23%
2022/02/22	2	176.00	0.1	176.71	177.50	1.9	407	0.47%
2022/02/21	0	0.00	0.1	174.00	174.00	-0.1	369	-0.01%
2022/02/18	0	0.00	10.1	176.97	171.00	-10.1	332	-3.04%
2022/02/17	0	0.00	2.2	160.70	168.50	-2.2	271	-0.81%
2022/02/16	5	155.80	0.1	155.00	155.00	4.9	217	2.26%
2022/02/14	5	152.50	0	0.00	153.50	5	214	2.33%
2022/02/10	0	0.00	4	151.00	151.50	-4	234	-1.70%
2022/02/07	0	0.00	0.2	149.00	150.00	-0.2	251	-0.08%
2022/01/14	1	144.50	0	0.00	145.00	1	251	0.40%
2022/01/11	1	146.00	0	0.00	146.00	1	255	0.39%
2022/01/07	1.2	145.67	0	0.00	145.50	1.2	261	0.46%
2022/01/04	1	149.00	0	0.00	148.00	1	268	0.37%
2022/01/03	0	0.00	5	150.00	149.50	-5	272	-1.84%
2021/12/29	0	0.00	10	151.50	152.00	-10	285	-3.50%
2021/12/21	0	0.00	0.2	149.00	150.00	-0.2	329	-0.06%
2021/12/16	0	0.00	1	149.00	149.50	-1	332	-0.30%
2021/12/06	0.2	147.50	0	0.00	147.00	0.2	336	0.06%
2021/11/25	0	0.00	5	155.00	153.50	-5	318	-1.57%
2021/11/23	0.1	152.00	0	0.00	150.50	0.1	311	0.03%
2021/11/18	0.1	155.50	0	0.00	154.00	0.1	311	0.03%
2021/11/17	0	0.00	18	156.56	156.00	-18	309	-5.81%
2021/11/16	1	157.00	0	0.00	156.00	1	306	0.33%
2021/11/12	1	154.00	0	0.00	153.50	1	303	0.33%
2021/11/11	10	155.75	7	155.50	155.50	3	299	1.00%
2021/11/10	1	157.50	1	160.00	158.00	0	300	0.00%
2021/11/09	0	0.00	2	155.75	159.00	-2	295	-0.68%
2021/11/08	1	156.00	3	154.67	155.00	-2	270	-0.74%
2021/11/05	1	150.50	0.1	151.00	151.00	0.9	259	0.35%
2021/11/04	7	151.64	0	0.00	152.50	7	258	2.71%
2021/11/01	1	149.50	0	0.00	149.00	1	256	0.39%
2021/10/29	7	149.00	0	0.00	148.50	7	257	2.72%
2021/10/22	2	148.00	0	0.00	148.50	2	267	0.75%
2021/10/18	0	0.00	1	151.50	151.50	-1	285	-0.35%
2021/10/08	1	151.00	0.1	152.50	153.50	1	292	0.32%
2021/10/06	1	153.00	4	150.63	149.50	-3	292	-1.03%
2021/10/05	0	0.00	2	153.00	152.50	-2	291	-0.69%
2021/10/01	1	145.50	0	0.00	143.50	1	281	0.35%
2021/09/30	2	147.00	0.2	146.46	146.50	1.8	315	0.56%
2021/09/29	0	0.00	17	146.21	146.00	-17	321	-5.29%
2021/09/28	0	0.00	0.1	147.50	147.00	-0.1	323	-0.02%
2021/09/24	5	141.50	0	0.00	142.00	5	335	1.49%
2021/09/22	7	142.29	0	0.00	142.50	7	340	2.06%
2021/09/16	5	144.00	0	0.00	143.50	5	343	1.46%
2021/09/15	2	143.00	0	0.00	142.50	2	344	0.58%
2021/09/13	0	143.00	0	142.50	143.50	0	359	0.00%
2021/09/07	0.1	141.00	0.2	142.00	141.50	-0.1	394	-0.03%
2021/08/24	0	141.50	0	0.00	142.00	0	442	0.00%
2021/08/19	0.1	142.00	0	0.00	139.50	0.1	460	0.02%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	497	0.02%
2021/08/03	0.1	150.00	0	0.00	150.00	0.1	518	0.01%
2021/07/28	0	0.00	3	145.67	149.50	-3	519	-0.58%
2021/07/26	1.1	152.00	0	0.00	151.00	1.1	529	0.21%
2021/07/23	0	0.00	18	152.50	154.50	-18	528	-3.41%
2021/07/22	2	151.25	0	0.00	151.00	2	515	0.39%
2021/07/20	0.1	151.00	0	0.00	151.50	0.1	512	0.02%
2021/07/19	0.2	154.00	6	153.75	153.50	-5.8	510	-1.14%
2021/07/16	0	153.00	0	0.00	153.00	0	506	0.00%
2021/07/14	1	146.50	0	0.00	149.00	1	505	0.20%
2021/07/13	2	148.50	0	0.00	147.00	2	509	0.40%
2021/07/12	10	150.25	0	0.00	149.50	10	502	1.99%
2021/07/09	5	152.20	0	0.00	151.50	5	498	1.00%
2021/07/08	10.2	153.55	10	157.45	154.00	0.2	494	0.03%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/07/06	0	0.00	10.1	152.00	150.50	-10.1	450	-2.23%
2021/07/05	0	0.00	5	150.50	151.00	-5	449	-1.11%
2021/07/01	25	152.36	15	150.00	151.50	10	443	2.25%
2021/06/30	0	0.00	1	146.00	146.00	-1	432	-0.23%
2021/06/29	1	143.50	1	143.50	143.50	0	440	0.00%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/24	1	148.00	2	149.50	150.00	-1	438	-0.23%
2021/06/23	1	147.50	0	0.00	150.50	1	439	0.23%
2021/06/22	1	148.50	1	149.50	149.00	0	435	0.00%
2021/06/21	0	0.00	6	149.92	151.00	-6	438	-1.37%
2021/06/18	2	143.50	0	0.00	142.50	2	420	0.48%
2021/06/17	3	143.00	0	0.00	143.50	3	422	0.71%
2021/06/16	10	144.50	0	0.00	143.50	10	428	2.33%
2021/06/11	10	144.05	0	0.00	144.50	10	442	2.26%
2021/06/10	3	143.50	0	0.00	144.00	3	464	0.65%
2021/06/07	7	142.57	0	0.00	142.00	7	476	1.47%
2021/06/04	0	0.00	16	146.59	145.00	-16	478	-3.35%
2021/06/03	1	144.00	3	143.83	142.50	-2	488	-0.41%
2021/06/02	4	140.75	0	0.00	142.00	4	489	0.82%
2021/06/01	7	140.00	0	0.00	142.00	7	494	1.41%
2021/05/31	0	0.00	8	141.00	140.00	-8	494	-1.62%
2021/05/28	0	0.00	2	140.00	139.50	-2	498	-0.40%
2021/05/27	2	132.50	7	135.64	136.50	-5	503	-0.99%
2021/05/26	7	132.50	13	134.00	134.00	-6	515	-1.16%
2021/05/25	0	134.00	0	0.00	133.50	0	533	0.00%
2021/05/24	3	132.83	8	134.56	133.50	-5	560	-0.89%
2021/05/21	6	133.92	1	135.00	135.50	5	583	0.86%
2021/05/13	2	127.25	1.2	128.17	133.50	0.8	625	0.13%
2021/05/12	7	132.43	4	134.50	132.50	3	616	0.49%
2021/05/11	11	144.23	4	147.00	140.50	7	599	1.17%
2021/05/05	0	143.50	0	0.00	143.50	0	596	0.00%
2021/05/04	1	140.50	0	0.00	142.50	1	596	0.17%
2021/05/03	5	146.30	0.2	147.00	144.00	4.8	592	0.81%
2021/04/29	1.1	150.00	0	0.00	149.50	1.1	580	0.19%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/20	0.1	153.00	0	0.00	153.50	0.1	580	0.02%
2021/04/19	0	151.00	30	152.83	154.00	-30	580	-5.17%
2021/04/16	0.2	151.00	0	0.00	151.50	0.2	576	0.03%
2021/04/15	0	151.50	0	0.00	151.50	0	577	0.00%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/13	1	152.00	5	152.00	151.50	-4	582	-0.69%
2021/04/09	1	155.00	6	153.92	153.50	-5	581	-0.86%
2021/04/07	0	153.00	0	0.00	153.00	0	577	0.00%
2021/04/01	8.1	153.37	1	152.00	152.50	7.1	583	1.22%
2021/03/30	1	155.50	1	155.50	155.50	0	570	0.00%
2021/03/29	0	0.00	3	158.00	156.50	-3	570	-0.53%
2021/03/26	1	157.00	1	157.50	157.00	0	572	0.00%
2021/03/25	3	154.84	0	0.00	155.50	3	574	0.52%
2021/03/24	12	156.42	0	0.00	156.50	12	571	2.10%
2021/03/23	22	158.07	0	0.00	158.50	22	562	3.91%
2021/03/22	0.1	159.45	0	0.00	159.50	0.1	554	0.02%
2021/03/19	0	159.75	0	0.00	160.50	0	550	0.00%
2021/03/18	0	161.50	0	0.00	160.00	0	545	0.00%
2021/03/17	0	0.00	10	159.60	159.00	-10	544	-1.84%
2021/03/16	4.2	158.26	41	157.99	158.50	-36.8	531	-6.92%
2021/03/15	0	0.00	2	155.00	154.00	-2	509	-0.39%
2021/03/12	6	152.50	0	0.00	152.50	6	502	1.20%
2021/03/11	6	152.42	0	0.00	152.50	6	503	1.19%
2021/03/10	10	153.65	0	0.00	152.00	10	501	1.99%
2021/03/09	5.5	153.18	7	152.64	154.50	-1.5	495	-0.30%
2021/03/08	15.2	150.93	0	0.00	148.50	15.2	470	3.22%
2021/03/05	1.1	148.21	35	148.23	151.00	-33.9	462	-7.32%
2021/03/02	1	149.00	0	0.00	149.00	1	454	0.22%
2021/02/26	0	0.00	4	151.50	150.00	-4	456	-0.88%
2021/02/25	0.1	153.50	3	153.17	153.50	-2.9	439	-0.66%
2021/02/24	1.7	155.70	0	0.00	154.00	1.7	421	0.39%
2021/02/23	11.1	148.59	1.2	149.84	149.00	9.9	390	2.53%
2021/02/22	19.2	145.51	5	148.30	148.00	14.2	368	3.85%
2021/02/19	0.1	140.00	2.1	139.98	139.50	-2	341	-0.59%
2021/02/18	1.2	135.96	0	0.00	136.00	1.2	338	0.37%
2021/02/17	1	135.50	0	0.00	136.00	1	332	0.30%
2021/02/05	2	134.00	6	134.50	133.50	-4	326	-1.22%
2021/02/04	0.1	131.00	0	0.00	131.00	0.1	321	0.03%
2021/02/03	0	0.00	21	128.07	130.50	-21	336	-6.23%
2021/02/02	0	0.00	6	128.00	128.00	-6	383	-1.57%
2021/01/29	1	129.00	5	129.00	128.50	-4	379	-1.05%
2021/01/28	0	0.00	5	127.50	128.50	-5	375	-1.33%
2021/01/27	2	128.00	2	128.00	128.50	0	373	0.00%
2021/01/26	3	127.00	0	0.00	127.50	3	371	0.81%
2021/01/25	0.2	126.50	0	0.00	128.50	0.2	370	0.04%
2021/01/21	5.3	127.74	0	0.00	128.50	5.3	366	1.45%
2021/01/20	13.3	128.54	0	0.00	128.00	13.3	363	3.65%
2021/01/18	0.2	130.50	20	130.50	131.50	-19.9	355	-5.58%
2021/01/15	0	0.00	10	131.00	131.50	-10	352	-2.84%
2021/01/12	0	132.50	0	0.00	133.00	0	352	0.00%
2021/01/11	0.1	133.50	1	133.00	133.50	-0.9	349	-0.26%
2021/01/08	0	131.50	10	130.50	131.50	-10	347	-2.88%
2021/01/07	5.1	130.49	0	0.00	131.50	5.1	344	1.48%
2021/01/06	1.2	130.70	0	0.00	131.50	1.2	339	0.35%
2021/01/05	0.1	133.02	0	0.00	133.00	0.1	331	0.03%
2021/01/04	15	133.53	0	0.00	134.50	15	327	4.58%
2020/12/22	0.2	137.36	0	0.00	135.50	0.2	299	0.07%
2020/12/01	5	139.30	0	0.00	139.50	5	263	1.90%
2020/11/30	5	142.40	0	0.00	141.00	5	261	1.91%
2020/11/27	5	143.90	0	0.00	143.50	5	258	1.94%
2020/11/26	11	144.64	0	0.00	145.00	11	254	4.33%
2020/11/25	22	141.20	3	143.83	143.50	19	247	7.67%
2020/11/20	5	139.00	0	0.00	138.50	5	226	2.21%
2020/11/19	0	0.00	1	139.50	139.00	-1	224	-0.44%
2020/11/18	0	0.00	1	138.00	138.50	-1	221	-0.45%
2020/11/17	1	137.50	3	138.50	138.00	-2	214	-0.93%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	2	137.00	50	137.16	138.00	-48	202	-23.76%
2020/11/10	0	0.00	7	139.79	140.50	-7	185	-3.77%
2020/11/09	10	127.50	0	0.00	128.00	10	136	7.32%
2020/11/03	20	127.50	0	0.00	127.50	20	144	13.85%
2020/11/02	11	127.00	0	0.00	127.50	11	144	7.59%
2020/10/29	5	126.40	1	127.50	127.00	4	147	2.72%
2020/10/28	4	127.63	1	129.00	129.00	3	149	2.00%
2020/10/26	2	129.25	1	129.00	129.00	1	150	0.67%
2020/10/23	1	127.50	1	128.00	129.00	0	154	0.00%
2020/10/22	11	128.41	0	0.00	127.00	11	161	6.80%
2020/10/14	0	0.00	5	131.00	131.00	-5	171	-2.91%
2020/09/24	0.1	130.00	0	0.00	129.50	0.1	214	0.05%
2020/09/22	4	132.63	0	0.00	132.50	4	214	1.87%
2020/09/21	2	134.50	0	0.00	134.50	2	214	0.93%
2020/09/16	0	0.00	8	132.50	132.00	-8	229	-3.49%
2020/09/14	8	131.88	0	0.00	132.00	8	239	3.34%
2020/09/10	0	0.00	5	132.20	132.50	-5	243	-2.05%
2020/09/09	0	0.00	26	130.83	131.50	-26	245	-10.60%
2020/09/07	0	0.00	2	133.00	131.50	-2	260	-0.77%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/09/03	0	0.00	1	135.00	134.50	-1	271	-0.37%
2020/09/02	5	133.50	10	134.00	135.50	-5	280	-1.78%
2020/09/01	0	0.00	5	131.80	132.00	-5	301	-1.66%
2020/08/31	0	0.00	11	131.00	131.50	-11	304	-3.62%
2020/08/25	6	133.00	0	0.00	132.00	6	349	1.72%
2020/08/24	1	130.50	0	0.00	130.50	1	357	0.28%
2020/08/21	14	132.50	1	132.50	132.00	13	368	3.53%
2020/08/20	2	130.50	0	0.00	131.00	2	382	0.52%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/28	3	133.33	4	131.00	133.00	-1	527	-0.19%
2020/07/27	2	137.25	0	0.00	135.50	2	541	0.37%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/23	1	142.00	0	0.00	143.00	1	548	0.18%
2020/07/21	0	0.00	0	142.50	142.00	0	556	-0.01%
2020/07/20	1	142.50	0	0.00	142.50	1	556	0.18%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	3	144.50	146.00	-3	566	-0.53%
2020/07/10	1	143.50	0	0.00	145.00	1	596	0.17%
2020/07/09	2	147.75	0	0.00	147.50	2	599	0.33%
2020/07/07	1	148.00	1	149.00	148.00	0	605	0.00%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/11	0	155.50	0	0.00	155.00	0	687	0.00%
2020/06/08	1	156.00	2	158.75	162.00	-1	690	-0.14%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	1	146.58	2	152.25	157.00	-1	628	-0.16%
2020/05/28	2	151.00	12	149.88	147.50	-10	620	-1.61%
2020/05/27	3	152.00	2	154.00	151.00	1	611	0.16%
2020/05/26	3	151.67	2	151.50	150.00	1	597	0.17%
2020/05/25	1	148.00	0	0.00	148.50	1	562	0.18%
2020/05/21	1	138.50	1	140.50	140.50	0	533	0.00%
2020/05/20	1	139.50	0	0.00	138.50	1	526	0.19%
2020/05/18	3	138.33	0	0.00	138.00	3	520	0.58%
2020/05/15	0	0.00	1	137.00	136.50	-1	517	-0.19%
2020/05/14	1	135.50	1	136.00	135.00	0	514	0.00%
2020/05/07	4	141.00	0	0.00	140.00	4	484	0.82%
2020/05/06	4	141.13	0	0.00	140.00	4	482	0.83%
2020/05/04	0	0.00	5	137.00	142.00	-5	475	-1.05%
2020/04/30	9	141.44	10	142.90	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	134.00	134.00	-2	444	-0.45%
2020/04/28	4	129.50	0	0.00	129.00	4	440	0.91%
2020/04/27	0	0.00	1	125.00	128.50	-1	452	-0.22%
2020/04/24	1	122.00	1	123.50	122.00	0	446	0.00%
2020/04/23	1	124.50	1	126.00	124.50	0	443	0.00%
2020/04/22	1	122.00	0	0.00	125.50	1	442	0.23%
2020/04/21	1	128.50	2	128.50	125.50	-1	440	-0.23%
2020/04/20	1	130.00	0	0.00	130.50	1	432	0.23%
2020/04/17	3	129.00	0	0.00	128.00	3	435	0.69%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	0	0.00	2	126.50	131.00	-2	427	-0.47%
2020/04/14	0	0.00	1	116.50	119.50	-1	410	-0.24%
2020/04/10	0	0.00	0.2	119.50	117.00	-0.2	399	-0.04%
2020/04/09	1.2	118.33	0	0.00	117.00	1.2	396	0.30%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/06	1	105.00	0	0.00	108.00	1	365	0.27%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/30	10	109.15	0	0.00	111.50	10	348	2.87%
2020/03/27	12	113.67	0	0.00	113.50	12	342	3.50%
2020/03/26	1	107.00	1	108.50	109.50	0	334	0.00%
2020/03/25	1	112.00	2	111.00	112.00	-1	329	-0.30%
2020/03/24	15	102.17	0	0.00	104.00	15	314	4.77%
2020/03/20	1	103.00	0	0.00	100.00	1	296	0.34%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2020/03/18	1.2	112.14	0	0.00	110.50	1.2	270	0.43%
2020/03/17	1	123.00	1	125.50	120.00	0	256	0.00%
2020/03/12	2	143.75	0	0.00	142.00	2	233	0.86%
2020/02/25	3	149.50	0	0.00	149.50	3	236	1.27%
2020/02/05	0	0.00	1	151.50	148.00	-1	224	-0.45%
2020/01/30	1	154.00	0	0.00	151.50	1	209	0.48%
2020/01/09	10	169.50	0	0.00	171.00	10	184	5.43%
2019/12/20	3	170.50	0	0.00	169.50	3	194	1.54%
2019/12/13	0	0.00	3	170.00	170.00	-3	211	-1.42%
2019/11/26	1	168.00	1	167.50	168.00	0	238	0.00%
2019/10/29	0	0.00	1.2	158.14	158.50	-1.2	367	-0.31%
2019/09/10	0	0.00	1	163.50	164.00	-1	525	-0.19%
2019/09/05	0	0.00	1	164.50	164.50	-1	527	-0.19%
2019/08/30	0	0.00	2	165.00	164.50	-2	557	-0.36%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/15	1	154.50	0	0.00	152.50	1	523	0.19%
2019/08/14	1	156.00	0	0.00	155.00	1	521	0.19%
2019/08/13	2	154.50	0	0.00	155.50	2	513	0.39%
2019/08/08	2	151.00	0	0.00	151.50	2	493	0.41%
2019/08/07	3	156.00	0	0.00	153.00	3	486	0.62%
2019/08/06	1	157.00	0	0.00	157.00	1	483	0.21%
2019/07/22	1	173.50	0	0.00	171.00	1	438	0.23%
2019/07/09	0	0.00	1	191.50	191.50	-1	400	-0.25%
2019/06/26	1	194.00	0	0.00	195.50	1	410	0.24%
2019/06/25	0	0.00	1	198.00	193.00	-1	422	-0.24%
2019/06/19	0	0.00	1	189.50	191.00	-1	372	-0.27%
2019/06/14	2	180.50	0	0.00	180.00	2	342	0.58%
2019/06/12	0	0.00	1	174.50	175.50	-1	334	-0.30%
2019/06/05	0	0.00	1	163.50	163.00	-1	296	-0.34%
2019/06/03	1	161.00	3	161.50	161.00	-2	292	-0.68%
2019/05/13	2	155.50	0	0.00	156.00	2	278	0.72%
2019/05/09	1	156.50	0	0.00	156.50	1	274	0.36%
2019/04/30	1	156.50	0	0.00	157.00	1	267	0.37%
2019/04/26	1	156.50	0	0.00	157.50	1	265	0.38%
2019/04/19	0	0.00	1	156.50	157.50	-1	257	-0.39%
2019/04/18	1	155.50	2.1	157.20	155.50	-1.1	256	-0.42%
2019/04/16	1	152.50	0	0.00	154.50	1	244	0.41%
2019/03/29	1	158.00	1	158.00	158.50	0	239	0.00%
2019/03/28	2	149.75	2	149.75	151.00	0	221	0.00%
2019/03/06	1	137.00	0	0.00	137.00	1	208	0.48%
2019/02/21	0	0.00	1	138.00	137.50	-1	210	-0.47%
2018/09/19	1	135.50	0	0.00	135.50	1	130	0.77%
2018/09/04	1	139.00	0	0.00	139.50	1	128	0.78%
2018/08/02	1	142.00	0	0.00	142.50	1	122	0.82%
2018/06/15	1	149.50	0	0.00	150.50	1	106	0.94%
2018/04/02	0	0.00	1	151.00	152.00	-1	128	-0.78%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/02/06	1	152.00	0	0.00	152.50	1	116	0.86%
2018/01/31	1	155.00	5	155.00	155.00	-4	113	-3.52%
2018/01/26	0	0.00	1	156.50	156.00	-1	115	-0.87%
2018/01/19	5	154.60	0	0.00	155.00	5	116	4.31%
2018/01/12	0	0.00	0	155.00	154.00	0	130	-0.01%
2018/01/11	2	154.00	0	0.00	154.50	2	131	1.52%
2018/01/10	0.1	156.00	0	0.00	155.00	0.1	132	0.08%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%