台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28418.1900.0018.1549,1140.04%
2024/03/270.218.400.118.4018.300.19,1740.00%
2024/03/26018.350.418.3018.40-0.49,4630.00%
2024/03/2500.000.818.3018.35-0.89,800-0.01%
2024/03/22518.31118.2518.25410,1130.04%
2024/03/180.218.341518.2318.20-14.810,394-0.14%
2024/03/1500.000.118.3518.45-0.110,2280.00%
2024/03/14718.445.118.3418.451.910,0350.02%
2024/03/1200.001017.9518.00-109,396-0.11%
2024/03/11317.959.117.9017.90-6.19,391-0.06%
2024/03/081017.8017.417.8517.85-7.49,401-0.08%
2024/03/074.117.9000.0017.854.19,3730.04%
2024/03/065017.851217.8617.90389,3520.41%
2024/03/04717.71117.7517.8069,5270.06%
2024/02/27117.7000.0017.6519,5730.01%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/21117.6500.0017.7019,8290.01%
2024/02/1900.001517.6517.70-1510,166-0.15%
2024/02/160.517.6500.0017.600.510,2470.01%
2024/02/15117.6000.0017.60110,2050.01%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/01417.6000.0017.60410,0220.04%
2024/01/291.317.5200.0017.501.39,9740.01%
2024/01/262417.4800.0017.50249,9840.24%
2024/01/25217.35117.3517.3019,9660.01%
2024/01/22117.3000.0017.30110,0160.01%
2024/01/19317.252517.2517.35-2210,000-0.22%
2024/01/17617.2400.0017.2069,9500.06%
2024/01/161017.3700.0017.35109,7210.10%
2024/01/15417.5800.0017.5549,4670.04%
2024/01/08117.7500.0017.7519,5310.01%
2024/01/05717.7000.0017.7079,5290.07%
2024/01/04717.7000.0017.7079,6530.07%
2024/01/03217.7500.0017.7029,8070.02%
2023/12/281517.9012017.8717.95-1059,879-1.06% 大賣/鉅額交易
2023/12/27117.85117.9017.8509,7800.00%
2023/12/2500.00017.7017.6509,7010.00%
2023/12/21117.500.117.5517.450.99,4610.01%
2023/12/201517.591017.5517.5559,0520.06%
2023/12/19317.650.917.7017.602.18,6000.02%
2023/12/18117.8500.0017.7518,3250.01%
2023/12/1200.000.117.9018.00-0.17,6080.00%
2023/12/1100.008.317.8817.95-8.37,683-0.11%
2023/12/060.117.90617.8517.80-5.97,604-0.08%
2023/12/0400.00117.9017.85-17,521-0.01%
2023/11/2900.007.117.9617.95-7.17,223-0.10%
2023/11/2700.001817.7617.80-187,128-0.25%
2023/11/22717.7500.0017.7577,0630.10%
2023/11/2100.002117.8517.90-217,030-0.30%
2023/11/2000.002517.7017.80-256,838-0.37%
2023/11/1700.0053.817.7617.70-53.86,700-0.80%
2023/11/16117.606517.5517.65-646,503-0.98%
2023/11/152017.5500.0017.55206,3770.31%
2023/11/140.917.4500.0017.400.96,2710.01%
2023/11/02117.35117.3017.3008,4140.00%
2023/11/01217.1500.0017.3028,6380.02%
2023/10/31517.1000.0017.1558,7970.06%
2023/10/26217.0800.0017.0529,4500.02%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/2400.00217.1517.20-29,707-0.02%
2023/10/1900.00217.3817.40-210,114-0.02%
2023/10/172117.553217.5517.45-1110,518-0.10%
2023/10/1300.002717.4517.50-2711,230-0.24%
2023/10/1100.001117.4517.50-1111,559-0.10%
2023/10/0600.00117.2517.30-111,516-0.01%
2023/10/0500.004417.1017.10-4411,662-0.38%
2023/10/04317.0700.0017.05311,7790.03%
2023/10/022.217.26017.3517.302.211,9990.02%
2023/09/28517.2000.0017.25512,2910.04%
2023/09/270.117.3000.0017.250.112,3610.00%
2023/09/260.117.30117.2517.25-0.912,419-0.01%
2023/09/2500.006117.3517.40-6112,502-0.49%
2023/09/223.117.2800.0017.253.112,7060.02%
2023/09/211.817.3000.0017.251.812,8250.01%
2023/09/202.117.4500.0017.452.112,8380.02%
2023/09/194817.4500.0017.454812,9850.37%
2023/09/152.217.5100.0017.502.213,3180.02%
2023/09/140.117.5500.0017.550.113,9090.00%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/071.317.2700.0017.301.315,9550.01%
2023/09/06317.321017.3017.30-716,074-0.04%
2023/09/05217.40917.4017.40-716,197-0.04%
2023/09/0100.006917.3817.35-6916,524-0.42%
2023/08/295017.4500.0017.505016,7760.30%
2023/08/2500.00117.4017.35-117,721-0.01%
2023/08/23717.2500.0017.25718,0490.04%
2023/08/221117.3000.0017.251118,1740.06%
2023/08/18617.2100.0017.15618,3880.03%
2023/08/17317.00017.1517.05318,4790.02%
2023/08/162.117.0800.0017.102.118,5360.01%
2023/08/151417.2900.0017.201418,5940.08%
2023/08/14717.3500.0017.30718,7670.04%
2023/08/11217.6020.417.5717.55-18.418,849-0.10%
2023/08/102617.8400.0017.802618,7610.14%
2023/08/092718.7500.0018.752718,4780.15%
2023/08/0810718.730.318.7518.65106.718,1970.59% 大買/鉅額交易
2023/08/0718818.81118.7518.8018717,8451.05% 大買/鉅額交易
2023/08/04618.6100.0018.65617,6090.03%
2023/08/02718.67118.8018.65617,6500.03%
2023/08/01518.8000.0018.90517,5930.03%
2023/07/3100.00518.8718.85-517,489-0.03%
2023/07/28218.8300.0018.80217,3600.01%
2023/07/273018.841018.8018.852017,4740.11%
2023/07/260.518.70118.7018.80-0.517,6130.00%
2023/07/251.518.6500.0018.651.517,7330.01%
2023/07/241018.5800.0018.551017,8530.06%
2023/07/21518.70118.7518.60417,6890.02%
2023/07/204018.7000.0018.754017,5040.23%
2023/07/196118.8000.0018.706117,2480.35%
2023/07/1800.000.818.6518.80-0.816,8200.00%
2023/07/172018.7000.0018.652016,4240.12%
2023/07/1400.00118.6018.65-116,155-0.01%
2023/07/13618.4900.0018.45615,9420.04%
2023/07/120.118.5500.0018.550.115,9120.00%
2023/07/10118.3000.0018.35115,6950.01%
2023/07/0700.0018018.2618.30-18015,543-1.16% 大賣/鉅額交易
2023/07/06118.5000.0018.35115,4850.01%
2023/07/0500.00118.7018.60-115,170-0.01%
2023/07/03118.7000.0018.75115,0970.01%
2023/06/29118.6500.0018.60114,8000.01%
2023/06/281018.5000.0018.501014,6310.07%
2023/06/27118.6000.0018.50114,5170.01%
2023/06/261.918.60218.6018.60-0.114,3680.00%
2023/06/20318.7000.0018.85314,0310.02%
2023/06/19118.751.718.7018.90-0.713,262-0.01%
2023/06/16118.65018.7018.50112,6160.01%
2023/06/152018.7500.0018.702012,2280.16%
2023/06/14318.505.718.5418.60-2.711,905-0.02%
2023/06/13118.502118.4018.45-2011,644-0.17%
2023/06/12218.4500.0018.35211,3950.02%
2023/06/09418.40218.3818.40211,3260.02%
2023/06/08618.33118.3018.35511,1710.04%
2023/06/052018.25518.2218.251510,8130.14%
2023/06/0200.00118.1018.20-110,595-0.01%
2023/06/01418.0500.0018.05410,4720.04%
2023/05/310.918.3000.0018.000.910,3840.01%
2023/05/30418.2500.0018.2549,4770.04%
2023/05/29218.1500.0018.1529,2070.02%
2023/05/260.118.15118.1018.10-0.99,151-0.01%
2023/05/25118.15318.1818.10-29,004-0.02%
2023/05/232.818.3300.0018.302.88,7160.03%
2023/05/2200.002.118.4018.35-2.18,563-0.02%
2023/05/19118.25107.118.2518.30-106.18,389-1.26% 大賣/鉅額交易
2023/05/185818.25818.3118.30508,1760.61%
2023/05/1712018.17118.1018.151197,8671.51% 大買/鉅額交易
2023/05/16618.0500.0018.1067,5870.08%
2023/05/15117.9000.0018.0017,3950.01%
2023/05/1200.00118.0017.90-17,340-0.01%
2023/05/11117.9000.0018.0517,1680.01%
2023/05/1000.00218.0017.95-27,039-0.03%
2023/05/08118.05218.1018.00-16,853-0.01%
2023/05/050.218.05117.9518.05-0.86,573-0.01%
2023/05/03317.8800.0017.8536,4640.05%
2023/05/02717.97617.9718.0016,2570.02%
2023/04/2810117.8000.0017.801016,0781.66% 大買/鉅額交易
2023/04/2600.00117.5017.50-15,509-0.02%
2023/04/2000.00317.5017.55-35,583-0.05%
2023/04/1900.00017.5017.5005,7000.00%
2023/04/1300.00117.5017.55-15,511-0.02%
2023/03/31217.350.217.4017.351.85,0920.04%
2023/03/3000.001117.3517.25-115,038-0.22%
2023/03/290.717.351017.3017.35-9.35,022-0.19%
2023/03/281.317.31117.3017.300.35,0450.01%
2023/03/2700.00117.1517.20-15,041-0.02%
2023/03/2400.00217.1517.20-25,163-0.04%
2023/03/2200.00117.1517.20-15,178-0.02%
2023/03/20516.75116.7516.7545,1690.08%
2023/03/17117.0000.0016.9515,0960.02%
2023/03/16516.9500.0017.0055,0370.10%
2023/03/10117.4000.0017.3515,1710.02%
2023/03/0900.00217.4517.55-25,197-0.04%
2023/03/0800.001617.5017.45-165,429-0.29%
2023/03/0600.00417.5017.50-45,529-0.07%
2023/03/0200.00617.4017.40-65,563-0.11%
2023/02/24317.5000.0017.4535,5480.05%
2023/02/2300.00317.5517.50-35,509-0.05%
2023/02/22517.4500.0017.4555,5420.09%
2023/02/20217.5000.0017.5525,6270.04%
2023/02/170.517.40117.4017.45-0.55,736-0.01%
2023/02/161.517.3300.0017.301.55,8570.03%
2023/02/15117.2500.0017.2516,0270.02%
2023/02/13117.2000.0017.2515,9870.02%
2023/02/10117.2500.0017.3015,9730.02%
2023/02/092117.3400.0017.30215,9620.35%
2023/02/0700.00017.4017.4006,0150.00%
2023/02/06117.4000.0017.3015,9770.02%
2023/02/0300.000.117.5017.45-0.15,9420.00%
2023/01/160.417.550.117.5017.600.35,8380.01%
2023/01/120.117.5000.0017.450.15,9680.00%
2023/01/060.317.3000.0017.400.35,9580.01%
2023/01/050.117.300.717.3017.35-0.66,050-0.01%
2023/01/0400.000.717.2017.20-0.76,092-0.01%
2023/01/0300.000.817.2017.25-0.86,196-0.01%
2022/12/3000.00117.2017.15-16,182-0.02%
2022/12/2300.00717.2517.25-76,413-0.11%
2022/12/150.117.45017.4017.350.16,7100.00%
2022/12/1200.00517.4517.45-56,698-0.07%
2022/12/06217.2300.0017.2026,7280.03%
2022/12/0500.002217.4017.40-226,742-0.33%
2022/11/2900.00517.2017.25-56,454-0.08%
2022/11/28117.0000.0017.1516,4410.02%
2022/11/25117.15217.2517.25-16,479-0.02%
2022/11/23117.1500.0017.1016,5860.02%
2022/11/210.117.1000.0017.050.16,6590.00%
2022/11/18216.9500.0017.0026,6610.03%
2022/11/14117.150.117.1517.200.96,5760.01%
2022/11/1100.00717.0617.15-76,451-0.11%
2022/11/1000.000.116.9016.80-0.16,4200.00%
2022/11/0910116.7500.0016.901016,4871.56% 大買/鉅額交易
2022/11/03216.4000.0016.3527,0290.03%
2022/10/310.416.6500.0016.600.47,2580.00%
2022/10/28616.6000.0016.4567,2910.08%
2022/10/27216.5800.0016.5527,3100.03%
2022/10/2600.00316.7016.65-37,310-0.04%
2022/10/2100.00016.4516.4007,3050.00%
2022/10/20416.1000.0016.3047,3040.05%
2022/10/17216.4500.0016.5527,1350.03%
2022/10/140.916.7500.0016.600.97,1160.01%
2022/10/11716.6600.0016.6577,1040.10%
2022/10/05017.0500.0016.9507,1880.00%
2022/10/03217.0000.0017.0027,1520.03%
2022/09/28616.9000.0016.9067,1230.08%
2022/09/27217.1000.0017.1527,0320.03%
2022/09/2600.00117.2017.15-17,060-0.01%
2022/09/23817.35217.4017.4067,0830.08%
2022/09/222.117.3320017.3417.30-197.97,139-2.77% 大賣/鉅額交易
2022/09/2100.00117.5017.50-17,143-0.01%
2022/09/19117.5000.0017.5017,1120.01%
2022/09/15317.4700.0017.5537,0540.04%
2022/09/14217.4000.0017.4027,0390.03%
2022/09/13017.550.517.6517.60-0.57,153-0.01%
2022/09/08017.358.717.3717.50-8.77,415-0.12%
2022/09/07317.3000.0017.3037,5060.04%
2022/09/0500.00117.4517.45-17,581-0.01%
2022/09/01217.4300.0017.4527,7730.03%
2022/08/3100.00317.6017.65-37,695-0.04%
2022/08/300.317.5000.0017.450.37,6210.00%
2022/08/29517.4000.0017.4557,5990.07%
2022/08/252.317.5800.0017.602.37,6520.03%
2022/08/24117.5000.0017.5017,7380.01%
2022/08/23917.5200.0017.5098,5580.11%
2022/08/1700.00817.6917.70-89,041-0.09%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/1515017.7500.0017.751508,9911.67% 大買/鉅額交易
2022/08/1215117.7600.0017.801519,0101.68% 大買/鉅額交易
2022/08/11917.8600.0017.8599,0670.10%
2022/08/107.118.1100.0018.207.19,0270.08%
2022/08/0910118.0500.0018.051018,8251.14% 大買/鉅額交易
2022/08/0500.000.817.6517.80-0.88,933-0.01%
2022/08/0300.00117.6017.60-19,158-0.01%
2022/08/022.317.6100.0017.652.39,3240.02%
2022/07/2800.00517.7217.80-59,626-0.05%
2022/07/26017.5500.0017.5509,6070.00%
2022/07/20117.2500.0017.25110,1160.01%
2022/07/19117.3500.0017.35110,1380.01%
2022/07/14217.1500.0017.20210,4220.02%
2022/07/1200.00117.0517.10-110,637-0.01%
2022/07/0600.001917.3317.25-1911,741-0.16%
2022/07/04217.251.317.2717.400.712,6910.01%
2022/06/30417.3600.0017.35413,7600.03%
2022/06/2400.005.417.8017.75-5.414,439-0.04%
2022/06/2200.00217.5017.45-214,901-0.01%
2022/06/20317.1500.0017.15315,5980.02%
2022/06/17717.4000.0017.45715,5240.05%
2022/06/136217.60117.6017.506115,9610.38%
2022/06/080.418.00518.0018.05-4.615,774-0.03%
2022/06/07317.8800.0017.90315,8340.02%
2022/06/062.417.9300.0018.002.415,8270.02%
2022/05/3100.00518.4518.15-516,202-0.03%
2022/05/2300.00117.8518.10-115,464-0.01%
2022/05/18118.1500.0018.15115,6520.01%
2022/05/16117.8000.0017.70115,6190.01%
2022/05/11517.87417.7517.80115,4620.01%
2022/05/09517.692117.7017.70-1615,410-0.10%
2022/05/0600.002.918.0318.15-2.915,495-0.02%
2022/04/2500.00018.5018.50015,8040.00%
2022/04/211018.501918.5018.50-915,953-0.06%
2022/04/1900.000.118.6018.50-0.116,5000.00%
2022/04/1800.004.218.5418.55-4.216,734-0.02%
2022/04/14218.83218.8518.85016,8220.00%
2022/04/12119.0500.0019.10116,4840.01%
2022/04/113519.513019.3519.20516,3470.03%
2022/04/0800.00619.6119.75-615,748-0.04%
2022/04/07419.6024.719.6619.50-20.715,466-0.13%
2022/04/06319.201919.5119.70-1614,821-0.11%
2022/04/011219.0800.0019.201214,3770.08%
2022/03/314.219.13519.2019.15-0.814,218-0.01%
2022/03/30818.753018.8518.90-2213,784-0.16%
2022/03/28118.7000.0018.85113,5610.01%
2022/03/25218.7300.0018.80213,4440.01%
2022/03/240.218.8500.0018.900.213,0000.00%
2022/03/2300.0010119.0019.00-10113,002-0.78% 大賣/鉅額交易
2022/03/2200.00318.4018.45-312,373-0.02%
2022/03/213018.401018.3318.302012,3780.16%
2022/03/1810.318.23218.3318.408.312,2660.07%
2022/03/17417.95618.0818.05-211,907-0.02%
2022/03/14217.5500.0017.65211,6430.02%
2022/03/1000.001317.5317.65-1311,679-0.11%
2022/03/09217.352017.2517.30-1811,617-0.15%
2022/03/0800.00117.2517.25-111,613-0.01%
2022/03/073617.4700.0017.403611,4660.31%
2022/03/04317.8300.0017.90311,5580.03%
2022/03/02217.8550.217.7417.90-48.211,593-0.42%
2022/03/0100.00117.7517.80-111,500-0.01%
2022/02/25117.502117.6017.70-2011,417-0.18%
2022/02/241117.7000.0017.701111,1220.10%
2022/02/22417.8600.0018.00411,0270.04%
2022/02/1800.00518.2018.10-510,946-0.05%
2022/02/170.918.0000.0018.050.910,7540.01%
2022/02/14317.85217.9018.00110,5850.01%
2022/02/1100.000.218.1318.15-0.210,4220.00%
2022/02/0900.00118.1018.15-110,221-0.01%
2022/02/0800.000.118.0518.10-0.110,0480.00%
2022/02/0700.00317.9517.95-39,781-0.03%
2022/01/25217.4500.0017.6029,5130.02%
2022/01/20117.7000.0017.9018,9940.01%
2022/01/1900.004.117.9818.00-4.18,914-0.05%
2022/01/1800.00217.9017.95-28,813-0.02%
2022/01/17217.9000.0017.9028,7190.02%
2022/01/14318.00518.0518.10-28,561-0.02%
2022/01/13918.06518.2418.2548,2860.05%
2022/01/126.517.90617.8918.000.57,8240.01%
2022/01/11717.83117.9017.9567,6400.08%
2022/01/10217.659.217.7617.80-7.27,310-0.10%
2022/01/07717.7827.717.8017.75-20.77,190-0.29%
2022/01/06417.485117.5217.50-476,861-0.68%
2022/01/05117.4000.0017.3016,6290.02%
2022/01/04117.202517.2817.30-246,563-0.37%
2022/01/03217.130.117.1517.101.96,3800.03%
2021/12/3000.004.117.0017.00-4.16,259-0.07%
2021/12/2800.000.216.8016.95-0.26,2850.00%
2021/12/2721.516.8000.0016.8021.56,2700.34%
2021/12/2200.000.216.7016.65-0.26,4250.00%
2021/12/20116.55016.6016.5516,4670.02%
2021/12/1700.000.216.7016.60-0.26,4160.00%
2021/12/1600.00116.7016.70-16,166-0.02%
2021/12/15116.6000.0016.6516,2820.02%
2021/12/14116.700.116.7016.750.96,4130.01%
2021/12/13116.800.116.8016.800.96,4020.01%
2021/12/102016.90116.8616.80196,4080.30%
2021/12/09416.850.316.8516.903.76,4280.06%
2021/12/0800.000.316.8016.85-0.36,3900.00%
2021/12/07816.680.116.7016.707.96,3120.13%
2021/12/0600.000.216.7316.70-0.26,2750.00%
2021/12/0300.001.116.7016.65-1.16,283-0.02%
2021/12/021016.550.116.6016.559.96,2730.16%
2021/12/0100.000.316.6616.65-0.36,2320.00%
2021/11/3000.000.316.7516.40-0.36,2440.00%
2021/11/2600.0010.117.1016.85-10.15,860-0.17%
2021/11/251017.1500.0017.20106,0100.17%
2021/11/2400.000.417.1017.10-0.46,255-0.01%
2021/11/2200.000.117.2517.20-0.16,4650.00%
2021/11/1900.00117.1517.25-16,452-0.02%
2021/11/182.217.250.117.2017.302.16,4000.03%
2021/11/170.316.900.717.0017.00-0.46,203-0.01%
2021/11/16116.800.116.8516.900.96,1490.01%
2021/11/1200.00116.7016.80-16,157-0.02%
2021/11/1100.000.116.6016.55-0.16,1210.00%
2021/11/101716.63016.7016.60176,1760.28%
2021/11/09516.5500.0016.7056,1980.08%
2021/11/081016.5500.0016.60106,2060.16%
2021/11/0500.00216.5516.60-26,220-0.03%
2021/11/0200.001516.5516.55-156,286-0.24%
2021/10/29616.4000.0016.4066,3650.09%
2021/10/2800.000.116.5516.50-0.16,3080.00%
2021/10/25716.5000.0016.5076,3780.11%
2021/10/21516.6000.0016.6056,4350.08%
2021/10/19116.5500.0016.5016,4790.02%
2021/10/1800.000.116.5016.55-0.16,5760.00%
2021/10/1300.000.216.3316.35-0.26,9190.00%
2021/10/080.116.4000.0016.300.16,9880.00%
2021/10/0700.00116.3516.40-17,036-0.01%
2021/10/01116.2500.0016.2517,3670.01%
2021/09/29116.2500.0016.3017,4080.01%
2021/09/2800.00016.4016.4007,3960.00%
2021/09/27316.4300.0016.4037,4450.04%
2021/09/24116.4500.0016.4517,5300.01%
2021/09/17516.4000.0016.4057,5800.07%
2021/09/161.216.6000.0016.701.27,5120.02%
2021/09/1500.001016.7016.60-107,496-0.13%
2021/09/09216.5000.0016.5028,3890.02%
2021/09/0800.000.616.7316.60-0.68,507-0.01%
2021/09/0600.001.116.6216.65-1.19,364-0.01%
2021/09/0300.000.116.6516.70-0.110,4910.00%
2021/09/0200.000.516.6016.50-0.510,6020.00%
2021/09/01016.6500.0016.60010,6700.00%
2021/08/315016.5500.0016.505010,6630.47%
2021/08/3000.000.117.0017.00-0.110,6040.00%
2021/08/27016.85316.9016.95-310,559-0.03%
2021/08/2500.00016.7016.70010,4350.00%
2021/08/2000.006016.6016.55-6010,571-0.57%
2021/08/1300.000.716.7516.80-0.712,005-0.01%
2021/08/1100.00216.8016.85-212,188-0.02%
2021/08/1000.001216.7016.75-1212,288-0.10%
2021/08/09116.75216.7016.70-112,549-0.01%
2021/08/0200.00216.6016.75-213,712-0.01%
2021/07/301016.45116.5016.55913,6700.07%
2021/07/2600.001016.7016.60-1013,966-0.07%
2021/07/2300.001.716.6816.70-1.713,965-0.01%
2021/07/2200.001016.5516.65-1013,922-0.07%
2021/07/2000.001016.4116.40-1013,806-0.07%
2021/07/16916.40116.4516.40813,7810.06%
2021/07/15016.40316.4516.45-313,784-0.02%
2021/07/140.516.355.416.4016.40-4.913,917-0.04%
2021/07/13116.3500.0016.35114,1670.01%
2021/07/12616.2000.0016.25614,1200.04%
2021/07/09316.0800.0016.20314,0350.02%
2021/07/082116.1500.0016.202113,9400.15%
2021/07/072016.20116.2016.201913,9680.14%
2021/07/06116.2000.0016.20113,9630.01%
2021/07/052116.1500.0016.102113,9540.15%
2021/06/30116.1000.0016.15113,7890.01%
2021/06/29316.1300.0016.10313,7640.02%
2021/06/28116.15216.2016.15-113,777-0.01%
2021/06/211.416.0000.0015.951.413,5660.01%
2021/06/1812.515.97616.0515.956.513,4040.05%
2021/06/17416.0900.0016.10412,9090.03%
2021/06/161416.09116.2016.101312,8950.10%
2021/06/151216.2500.0016.251212,3890.10%
2021/06/11103.516.3000.0016.30103.512,1460.85% 大買/鉅額交易
2021/06/10216.7000.0016.70211,1010.02%
2021/06/0900.000.116.8016.75-0.110,9330.00%
2021/06/0400.00216.8016.90-210,750-0.02%
2021/06/0100.0010.116.8516.85-10.110,605-0.10%
2021/05/313116.866016.8516.85-2910,692-0.27%
2021/05/284016.8700.0016.904010,7200.37%
2021/05/27116.6500.0016.85110,6610.01%
2021/05/25116.7000.0016.6019,5910.01%
2021/05/210.216.5500.0016.650.29,6080.00%
2021/05/201.516.4000.0016.401.59,5410.02%
2021/05/19116.500.916.6016.500.19,4610.00%
2021/05/1800.00016.7016.7009,4040.00%
2021/05/17216.4000.0016.3529,4030.02%
2021/05/137.116.7500.0016.657.19,0140.08%
2021/05/12317.03316.7016.8008,7030.00%
2021/05/1100.000.117.7017.60-0.18,1570.00%
2021/05/10218.05818.0018.00-68,070-0.07%
2021/05/0500.00417.5617.60-48,176-0.05%
2021/05/0400.00117.8017.55-18,187-0.01%
2021/05/03317.78117.8017.6528,0470.02%
2021/04/2900.007.217.9417.90-7.28,003-0.09%
2021/04/2700.000.617.9018.00-0.68,163-0.01%
2021/04/2600.00417.9618.00-48,155-0.05%
2021/04/22217.95717.9017.90-58,020-0.06%
2021/04/2100.002017.9018.00-207,885-0.25%
2021/04/202218.0400.0018.10227,8610.28%
2021/04/198.218.051018.1618.20-1.87,705-0.02%
2021/04/1600.00417.7017.80-47,447-0.05%
2021/04/1500.000.717.6517.70-0.77,456-0.01%
2021/04/1400.002017.7017.55-207,424-0.27%
2021/04/1300.00117.6517.60-17,389-0.01%
2021/04/1210.717.45817.4517.452.77,2990.04%
2021/04/0900.000.417.3517.40-0.47,2410.00%
2021/04/08117.45117.4517.5007,2560.00%
2021/04/06117.45117.4517.5007,3500.00%
2021/03/3100.00117.5017.55-17,347-0.01%
2021/03/2400.000.117.2517.25-0.17,0090.00%
2021/03/22517.1000.0017.2057,0380.07%
2021/03/193.417.1400.0017.203.47,1710.05%
2021/03/1800.00117.4017.30-17,064-0.01%
2021/03/17117.15217.4017.20-17,051-0.01%
2021/03/1600.00517.5017.45-56,952-0.07%
2021/03/15117.40217.4517.40-17,008-0.01%
2021/03/1200.00117.3517.40-17,158-0.01%
2021/03/111117.404517.5017.40-347,161-0.47%
2021/03/0900.00117.2517.35-17,078-0.01%
2021/03/0200.001117.1017.00-117,206-0.15%
2021/02/261017.0500.0017.05107,1700.14%
2021/02/2500.00717.3617.40-76,918-0.10%
2021/02/245217.304017.3017.20126,9070.17%
2021/02/23617.2300.0017.3066,8540.09%
2021/02/19116.9000.0017.0516,8670.01%
2021/02/17117.000.717.0017.050.36,8650.00%
2021/02/05316.8000.0016.9036,7230.04%
2021/02/03116.80216.8016.85-16,828-0.01%
2021/02/01116.7500.0016.7016,8860.01%
2021/01/292716.7400.0016.55276,8580.39%
2021/01/28316.8200.0016.8036,6800.04%
2021/01/261217.0000.0017.00126,4960.18%
2021/01/25316.9700.0017.1536,4460.05%
2021/01/22217.081017.1517.00-86,463-0.12%
2021/01/21317.2215017.2817.10-1476,387-2.30% 大賣/鉅額交易
2021/01/201917.32150.217.1517.10-131.26,318-2.08% 大賣/鉅額交易
2021/01/18117.5500.0017.5516,0900.02%
2021/01/1500.00217.7517.70-26,055-0.03%
2021/01/146017.8500.0017.90606,0440.99%
2021/01/1325117.86017.7517.952516,0464.15% 大買/鉅額交易
2021/01/111017.9000.0017.95105,9320.17%
2021/01/07217.55117.5517.7015,7780.02%
2021/01/06117.60817.5517.60-75,749-0.12%
2021/01/05317.6500.0017.7035,6820.05%
2021/01/04217.8000.0017.8025,6680.04%
2020/12/30217.8500.0017.9525,5520.04%
2020/12/22117.2500.0017.1515,4440.02%
2020/12/210.117.3000.0017.400.15,5820.00%
2020/12/1600.00217.1017.35-25,651-0.04%
2020/12/15617.0800.0017.0065,6630.11%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/11217.3500.0017.3525,5300.04%
2020/12/091.117.1900.0017.101.15,5050.02%
2020/12/08817.4200.0017.3085,3680.15%
2020/12/04217.750.517.7517.751.55,2930.03%
2020/12/03117.701.517.6717.65-0.55,270-0.01%
2020/12/02117.60117.6017.6005,3070.00%
2020/12/011.317.6900.0017.751.35,3510.02%
2020/11/300.517.8000.0017.800.55,3830.01%
2020/11/270.117.80217.8517.80-1.95,213-0.04%
2020/11/26117.750.217.9017.950.85,1800.02%
2020/11/241.117.850.717.9017.800.45,3550.01%
2020/11/19217.8300.0017.9525,2710.04%
2020/11/1700.000.117.9018.00-0.15,1740.00%
2020/11/1100.001018.0518.05-105,263-0.19%
2020/11/10317.9000.0017.9535,0890.06%
2020/11/0600.001017.6017.65-105,015-0.20%
2020/11/04017.45217.4017.40-25,286-0.04%
2020/10/3000.00517.0017.05-55,399-0.09%
2020/10/280.117.3500.0017.300.15,5110.00%
2020/10/23217.1500.0017.3025,6960.04%
2020/10/190.117.3000.0017.300.15,9000.00%
2020/10/0800.001017.4517.55-106,107-0.16%
2020/10/071017.5500.0017.50106,1340.16%
2020/10/0600.00517.5517.60-56,179-0.08%
2020/09/30017.5000.0017.3506,2500.00%
2020/09/28117.401017.2017.50-96,319-0.14%
2020/09/24416.93217.2516.9026,3130.03%
2020/09/22117.7000.0017.6516,1630.02%
2020/09/2100.001017.8517.80-106,208-0.16%
2020/09/1000.000.618.0018.00-0.66,523-0.01%
2020/09/07117.801.517.8417.80-0.56,672-0.01%
2020/09/04117.7000.0017.8016,7850.01%
2020/09/0300.00217.9517.95-26,774-0.03%
2020/09/02317.8800.0017.9536,7940.04%
2020/08/31218.4000.0018.2526,7530.03%
2020/08/28118.450.218.4518.450.86,7560.01%
2020/08/2610.118.3000.0018.3510.16,9170.15%
2020/08/24118.2500.0018.2517,7390.01%
2020/08/21618.250.118.3018.305.97,8040.08%
2020/08/20118.1000.0018.1517,8070.01%
2020/08/191018.5500.0018.50107,8210.13%
2020/08/180.118.6000.0018.600.17,8420.00%
2020/08/172118.35218.4018.45197,9990.24%
2020/08/14418.4300.0018.4048,0870.05%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/11418.310.418.4018.303.68,1580.04%
2020/08/1000.001519.4019.40-158,074-0.19%
2020/08/07219.2000.0019.2028,0370.02%
2020/08/04118.9000.0018.8518,0590.01%
2020/07/301019.0000.0019.20108,0420.12%
2020/07/296019.0600.0019.05608,0660.74%
2020/07/281018.8000.0019.00108,2000.12%
2020/07/27619.1400.0018.9068,3360.07%
2020/07/24219.2000.0019.1028,3440.02%
2020/07/23119.4000.0019.3518,2900.01%
2020/07/22119.450.519.4519.500.58,3410.01%
2020/07/202219.3300.0019.30228,4410.26%
2020/07/1400.001219.3519.35-128,721-0.14%
2020/07/101219.580.819.4519.4511.28,9940.12%
2020/07/0700.00419.7519.65-49,065-0.04%
2020/07/0300.00219.5519.55-29,100-0.02%
2020/07/02219.50119.4019.5019,2130.01%
2020/07/010.519.4000.0019.400.59,2760.01%
2020/06/2300.00419.4019.55-49,465-0.04%
2020/06/22219.5000.0019.4029,4730.02%
2020/06/19519.70119.7019.6049,4880.04%
2020/06/1600.00119.5519.75-19,790-0.01%
2020/06/1500.00219.3819.30-210,046-0.02%
2020/06/12119.4500.0019.45110,2370.01%
2020/06/1100.00520.0019.75-510,453-0.05%
2020/06/05119.9000.0019.90111,0660.01%
2020/06/0400.0016.119.8019.85-16.111,250-0.14%
2020/06/030.119.6000.0019.650.111,3570.00%
2020/06/0100.001119.0019.10-1111,285-0.10%
2020/05/28118.9500.0018.95110,5960.01%
2020/05/271119.1000.0019.051110,7020.10%
2020/05/26219.13219.0519.15010,8230.00%
2020/05/250.118.8000.0018.800.110,8890.00%
2020/05/22318.8000.0018.75310,8590.03%
2020/05/190.118.8500.0018.850.110,6690.00%
2020/05/1300.00518.8019.10-510,582-0.05%
2020/05/113.719.2300.0019.153.710,5910.03%
2020/05/06118.8000.0018.75110,5970.01%
2020/05/04518.8500.0018.80510,5850.05%
2020/04/290.119.6000.0019.600.110,4180.00%
2020/04/270.119.40119.2019.40-110,685-0.01%
2020/04/24118.9000.0018.90110,6210.01%
2020/04/23419.0400.0019.00410,5980.04%
2020/04/21319.2200.0019.20310,4120.03%
2020/04/1700.00320.7020.30-310,156-0.03%
2020/04/16220.3300.0020.10210,0500.02%
2020/04/15120.352.120.3420.60-1.19,879-0.01%
2020/04/13119.65119.7019.6009,6730.00%
2020/04/10219.605719.5819.70-559,668-0.57%
2020/04/09119.20219.3019.40-19,610-0.01%
2020/04/085819.2400.0019.20589,5780.61%
2020/04/0700.00119.2519.45-19,440-0.01%
2020/04/0600.00119.2519.15-19,345-0.01%
2020/03/26119.5000.0019.7018,7180.01%
2020/03/25119.6500.0019.6518,8000.01%
2020/03/2400.00219.7019.25-28,733-0.02%
2020/03/20318.7700.0018.7038,6110.03%
2020/03/190.118.55118.7018.70-18,286-0.01%
2020/03/1800.00119.2019.50-17,984-0.01%
2020/03/170.119.40420.2019.45-3.97,757-0.05%
2020/03/1600.00521.4021.20-57,518-0.07%
2020/03/1200.001022.7022.20-106,860-0.15%
2020/03/1100.00923.0023.05-96,557-0.14%
2020/03/1000.00123.1522.95-16,476-0.02%
2020/03/0200.0028.322.9423.20-28.35,690-0.50%
2020/02/2700.00123.1023.20-15,780-0.02%
2020/02/2400.001123.1623.25-115,537-0.20%
2020/02/2100.00123.4023.25-15,484-0.02%
2020/02/2000.00123.5023.35-15,531-0.02%
2020/02/1900.00623.4123.50-65,500-0.11%
2020/02/1300.00223.0523.10-25,775-0.03%
2020/02/1200.000.622.8523.00-0.65,908-0.01%
2020/02/0600.00222.7022.75-26,030-0.03%
2020/02/0400.00522.0022.15-56,123-0.08%
2020/02/0300.00121.4521.75-16,444-0.02%
2020/01/31121.6000.0021.4516,4200.02%
2020/01/30521.843822.0021.65-336,417-0.51%
2020/01/1700.000.322.3022.40-0.36,334-0.01%
2020/01/13522.40122.3522.5046,6940.06%
2019/12/2300.00322.9523.00-37,348-0.04%
2019/12/1700.00222.6522.70-27,538-0.03%
2019/12/1600.00122.7022.55-17,563-0.01%
2019/12/121.122.4500.0022.601.17,7540.01%
2019/12/11122.5000.0022.5017,8440.01%
2019/12/0900.0021.222.7522.80-21.27,941-0.27%
2019/12/0600.00122.8022.75-18,012-0.01%
2019/11/2800.001.522.9223.00-1.58,046-0.02%
2019/11/250.222.9000.0023.000.27,8680.00%
2019/11/2200.00223.0022.95-28,010-0.02%
2019/11/2100.00122.9523.05-18,005-0.01%
2019/11/2000.00123.0023.00-17,958-0.01%
2019/11/190.122.7500.0022.900.17,9710.00%
2019/11/1800.00122.6022.80-17,945-0.01%
2019/11/1500.00122.6022.60-18,004-0.01%
2019/11/1100.001022.9022.90-107,828-0.13%
2019/11/0800.002.523.0523.20-2.57,683-0.03%
2019/11/0700.00123.1023.25-17,663-0.01%
2019/11/05223.355.523.2323.35-3.57,591-0.05%
2019/11/0400.001.623.4323.55-1.67,732-0.02%
2019/11/0100.000.823.3023.50-0.87,938-0.01%
2019/10/31223.38323.8323.75-17,979-0.01%
2019/10/300.122.951423.0023.10-13.97,659-0.18%
2019/10/29122.7000.0022.7517,6030.01%
2019/10/28122.4500.0022.5017,5480.01%
2019/10/2500.00122.1022.15-17,550-0.01%
2019/10/240.121.85322.0022.00-2.97,553-0.04%
2019/10/140.121.7000.0021.850.17,7940.00%
2019/10/0900.002021.6521.60-207,772-0.26%
2019/10/0700.00121.6021.55-17,890-0.01%
2019/10/040.321.5500.0021.600.37,9470.00%
2019/10/0100.00121.7021.65-17,971-0.01%
2019/09/2600.00221.6721.75-27,850-0.03%
2019/09/2500.00121.6021.65-17,880-0.01%
2019/09/2300.00221.7321.60-27,937-0.03%
2019/09/2000.00321.6521.70-37,972-0.04%
2019/09/161.321.14221.2321.20-0.77,878-0.01%
2019/09/12221.00520.9521.00-37,847-0.04%
2019/09/10120.5500.0020.6517,9440.01%
2019/09/060.520.3000.0020.300.58,0160.01%
2019/08/2600.00120.1020.05-110,370-0.01%
2019/08/16119.9000.0020.05111,0520.01%
2019/08/1500.00120.0519.95-111,021-0.01%
2019/08/1300.003.120.0520.05-3.111,611-0.03%
2019/08/1200.00820.1520.05-811,651-0.07%
2019/08/0600.00119.6020.00-111,615-0.01%
2019/07/2900.00122.0021.85-110,971-0.01%
2019/07/2500.00121.9521.90-110,943-0.01%
2019/07/2400.00121.8021.80-110,883-0.01%
2019/07/2200.00122.0021.85-110,749-0.01%
2019/07/1600.00121.6021.60-110,338-0.01%
2019/07/12021.40121.6521.50-110,268-0.01%
2019/07/1100.00221.3821.45-210,174-0.02%
2019/07/0900.00621.1021.05-610,077-0.06%
2019/07/0800.00121.1021.15-110,041-0.01%
2019/06/2700.00121.1021.10-19,706-0.01%
2019/06/2500.00620.9320.95-69,619-0.06%
2019/06/2000.00121.1021.10-19,353-0.01%
2019/06/1800.00320.7520.75-39,189-0.03%
2019/06/1400.00120.6020.55-19,169-0.01%
2019/06/13120.50220.3820.55-19,115-0.01%
2019/06/1200.0035.820.1920.35-35.89,044-0.40%
2019/06/1100.00121.1520.70-18,759-0.01%
2019/06/1000.002221.3021.45-228,307-0.26%
2019/06/0600.00720.4720.70-77,781-0.09%
2019/06/0400.00120.0020.05-17,383-0.01%
2019/06/0300.00219.9820.00-27,368-0.03%
2019/05/31119.75519.9219.95-47,172-0.06%
2019/05/2700.00119.3019.25-16,611-0.02%
2019/05/24119.151119.2019.20-106,521-0.15%
2019/05/2200.00118.9019.00-16,378-0.02%
2019/05/21118.95418.9619.00-36,384-0.05%
2019/05/20119.0030.318.8419.00-29.36,236-0.47%
2019/05/1700.0025518.3518.35-2555,794-4.40% 大賣/鉅額交易
2019/05/10118.1000.0018.1015,8440.02%
2019/05/08218.1500.0018.2525,7930.03%
2019/05/07118.2000.0018.3015,7560.02%
2019/05/06618.2000.0018.1565,7940.10%
2019/04/2500.000.418.2518.35-0.45,447-0.01%
2019/04/1200.001018.3518.25-105,680-0.18%
2019/04/1100.00518.3518.40-55,706-0.09%
2019/04/0900.00118.3518.40-15,727-0.02%
2019/03/21118.4500.0018.4515,6890.02%
2019/03/1400.001018.1518.05-105,463-0.18%
2019/03/13018.101018.1018.10-105,472-0.18%
2019/03/11318.000.118.0018.002.95,4890.05%
2019/02/2200.00118.2518.30-15,245-0.02%
2019/02/2100.00118.2018.25-15,190-0.02%
2019/02/2000.00618.1418.20-65,155-0.12%
2019/02/15117.9000.0017.9514,9920.02%
2019/01/2800.00118.0018.00-14,586-0.02%
2019/01/2500.000.218.0018.00-0.24,570-0.01%
2019/01/2100.00117.9517.85-14,620-0.02%
2019/01/0900.00117.8517.95-14,785-0.02%
2019/01/08117.5000.0017.5014,7260.02%
2019/01/0700.00117.7517.75-14,830-0.02%
2018/12/2700.000.217.2017.30-0.25,3460.00%
2018/12/26217.1300.0017.1025,4020.04%
2018/12/25217.2500.0017.2025,3660.04%
2018/12/21117.400.517.4017.400.55,6200.01%
2018/12/1900.00217.7017.70-25,637-0.04%
2018/12/1700.0010.617.6517.65-10.65,685-0.19%
2018/12/13117.7000.0017.7515,8090.02%
2018/12/1200.002.417.6917.65-2.45,824-0.04%
2018/12/1100.00217.6017.65-25,817-0.03%
2018/12/100.917.40217.5517.45-1.15,846-0.02%
2018/12/061017.6000.0017.65105,9040.17%
2018/12/0400.0015.817.9018.00-15.86,040-0.26%
2018/11/280.517.7500.0017.850.56,3280.01%
2018/11/2200.00117.7517.75-17,361-0.01%
2018/11/210.417.8000.0017.800.47,4610.01%
2018/11/20117.8000.0017.8517,5330.01%
2018/11/1900.001118.0018.00-117,588-0.14%
2018/11/0800.00117.9017.95-18,187-0.01%
2018/10/29117.30317.4317.35-28,417-0.02%
2018/10/2500.001017.1517.30-108,458-0.12%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/185517.4500.0017.55558,4320.65%
2018/10/1133.917.7000.0017.5033.98,3520.41%
2018/10/080.618.3000.0018.300.67,9420.01%
2018/10/04118.5000.0018.5017,8720.01%
2018/10/0200.001018.6018.60-107,779-0.13%
2018/10/0100.000.418.8018.80-0.47,671-0.01%
2018/09/2800.00118.8518.90-17,705-0.01%
2018/09/2600.00318.7018.70-37,486-0.04%
2018/09/2100.001118.6918.70-117,496-0.15%
2018/09/1920018.2000.0018.452007,4452.69% 大買/鉅額交易
2018/09/1300.001018.1518.25-107,718-0.13%
2018/09/12118.0500.0018.1017,7140.01%
2018/09/1100.00117.9518.00-17,790-0.01%
2018/09/100.417.85117.9017.90-0.77,870-0.01%
2018/09/070.517.8500.0017.850.57,9770.01%
2018/09/041017.9500.0017.95107,9120.13%
2018/09/03119.104319.1419.20-427,577-0.55%
2018/08/31119.0500.0019.1017,1660.01%
2018/08/291018.8000.0018.95106,9100.14%
2018/08/2800.001018.7518.80-106,873-0.15%
2018/08/2700.00118.7018.70-16,854-0.01%
2018/08/24118.5000.0018.5516,8460.01%
2018/08/2300.000.418.5018.55-0.47,414-0.01%
2018/08/2100.00118.3018.45-17,501-0.01%
2018/08/152018.0500.0018.00207,5070.27%
2018/08/1400.00118.1518.15-17,611-0.01%
2018/08/1000.00118.2518.30-17,714-0.01%
2018/07/3100.00518.1018.10-57,751-0.06%
2018/07/301018.0500.0018.00107,6760.13%
2018/07/2700.00518.0018.00-57,656-0.07%
2018/07/2400.00517.8217.90-57,779-0.06%
2018/07/13117.6500.0017.6517,5870.01%
2018/07/0900.0010.517.4517.50-10.57,595-0.14%
2018/07/0400.002317.4517.50-237,593-0.30%
2018/06/280.917.4500.0017.500.97,4870.01%
2018/06/0700.00218.0318.10-26,948-0.03%
2018/06/0600.001.317.9418.00-1.36,876-0.02%
2018/06/0500.00217.8817.90-26,749-0.03%
2018/06/0400.000.317.7017.80-0.36,6430.00%
2018/05/2800.001.517.7317.80-1.55,747-0.03%
2018/05/23417.7000.0017.7545,7400.07%
2018/05/1800.004.517.3417.40-4.55,580-0.08%
2018/05/081217.05117.0517.05115,9730.18%
2018/05/0200.00417.0517.10-46,331-0.06%
2018/04/26117.0000.0017.0516,4490.02%
2018/04/2400.001016.9517.00-106,585-0.15%
2018/04/11117.0000.0017.0517,1040.01%
2018/04/1000.00017.0017.0507,1470.00%
2018/04/0900.00116.9516.95-17,128-0.01%
2018/04/0300.00516.8516.80-57,090-0.07%
2018/04/0200.004.516.9016.90-4.57,111-0.06%
2018/03/3000.0085.616.9017.00-85.67,139-1.20%
2018/03/29216.9000.0016.8527,1300.03%
2018/03/26216.8500.0016.8527,0720.03%
2018/03/2100.00117.0017.10-16,886-0.01%
2018/03/08216.6500.0016.6526,6890.03%
2018/03/0600.000.116.6516.65-0.16,8520.00%
2018/03/05216.6500.0016.5526,9940.03%
2018/02/230.316.85116.9016.90-0.86,986-0.01%
2018/02/07216.65116.6016.6516,8910.01%
2018/02/06116.5000.0016.4016,7690.01%
2018/02/051016.9500.0017.00106,4400.16%
2018/01/2500.006117.1017.30-615,998-1.02%
2018/01/2400.000.517.0517.10-0.55,836-0.01%
2018/01/2200.000.817.1017.15-0.85,655-0.01%
2018/01/170.117.25317.3517.35-35,432-0.05%
2018/01/0800.00117.0017.00-15,109-0.02%
2018/01/05316.7000.0016.8034,9430.06%
2018/01/04116.6000.0016.6514,8360.02%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音