京城銀 (2809)-元大-淡水券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.00
漲跌
▲0.45
漲幅
+0.93%
成交量
3,514張
產業
上市金融類股▼0.42%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	48.60	1	48.60	48.55	9	3,579	0.25%
2024/12/05	0	48.95	0	0.00	49.15	0	3,507	0.00%
2024/12/04	1	48.40	0	0.00	48.75	1	3,499	0.03%
2024/12/03	0	0.00	2	48.98	49.70	-2	3,516	-0.06%
2024/12/02	2	48.35	0	0.00	48.20	2	3,504	0.06%
2024/11/27	0	0.00	0.1	49.24	48.60	-0.1	3,370	0.00%
2024/11/26	0	0.00	3	50.03	50.60	-3	3,292	-0.09%
2024/11/25	1	48.75	4	50.08	50.30	-3	3,288	-0.09%
2024/11/22	2	49.00	2	49.30	49.15	0	3,256	0.00%
2024/11/21	3	47.32	6	48.36	49.20	-3	3,185	-0.09%
2024/11/20	8.1	48.45	0	0.00	48.00	8.1	3,003	0.27%
2024/11/19	2	48.58	0	0.00	49.25	2	2,893	0.07%
2024/11/18	5	47.20	0	0.00	48.45	5	2,784	0.18%
2024/11/11	0	0.00	2	48.60	48.80	-2	2,593	-0.08%
2024/11/06	2	48.75	0	0.00	48.15	2	2,568	0.08%
2024/11/05	1	49.55	0	0.00	49.00	1	2,549	0.04%
2024/11/04	1	49.90	0	0.00	49.90	1	2,599	0.04%
2024/10/29	0	0.00	1	50.00	49.70	-1	2,632	-0.04%
2024/10/24	5	51.90	0	0.00	52.30	5	2,618	0.19%
2024/10/21	0	53.70	0	0.00	53.60	0	2,769	0.00%
2024/10/14	1	53.80	0	0.00	54.50	1	3,184	0.03%
2024/09/20	1	53.00	0	0.00	53.30	1	3,652	0.03%
2024/08/27	0	0.00	0.1	54.10	53.70	-0.1	5,662	0.00%
2024/08/19	0	0.00	1	55.00	54.30	-1	6,434	-0.02%
2024/08/15	1	53.50	0	0.00	53.80	1	6,836	0.01%
2024/08/14	0	0.00	3	54.83	54.80	-3	7,120	-0.04%
2024/08/07	2	53.80	0	0.00	53.80	2	7,577	0.03%
2024/08/06	0	0.00	97	54.00	53.10	-97	7,745	-1.25%
2024/08/05	3	53.30	0.9	53.03	53.00	2.1	7,718	0.03%
2024/07/31	1	58.70	0	59.00	58.80	1	7,766	0.01%
2024/07/30	1	57.20	0	0.00	58.10	1	7,794	0.01%
2024/07/29	1	58.10	0	0.00	58.20	1	7,898	0.01%
2024/07/26	8	58.21	0	0.00	58.20	8	7,919	0.10%
2024/07/22	0	0.00	0	59.85	58.90	0	7,881	0.00%
2024/07/19	1	59.31	0	0.00	59.40	1	7,801	0.01%
2024/07/12	2	61.61	0	0.00	62.20	2	8,120	0.03%
2024/07/11	1	62.60	3	62.53	62.40	-2	8,104	-0.02%
2024/07/10	1	61.50	1	61.80	62.80	0	8,144	0.00%
2024/07/08	0.5	62.80	0	0.00	62.30	0.5	8,158	0.01%
2024/07/05	1.1	63.48	0	0.00	62.40	1.1	8,159	0.01%
2024/07/04	2	63.85	1	65.80	63.70	1	8,195	0.01%
2024/07/03	0	0.00	3	64.93	65.30	-3	8,181	-0.04%
2024/07/02	0	0.00	5	63.68	63.80	-5	8,127	-0.06%
2024/07/01	0	0.00	3	61.97	63.80	-3	8,176	-0.04%
2024/06/28	2.3	61.12	0	0.00	60.90	2.3	8,138	0.03%
2024/06/27	1	63.30	0	0.00	59.90	1	8,008	0.01%
2024/06/26	3.2	61.88	1	63.40	62.60	2.2	7,860	0.03%
2024/06/25	0.2	66.60	0.2	66.90	66.50	0	7,742	0.00%
2024/06/21	0.3	66.67	0.3	67.21	68.00	0	7,615	0.00%
2024/06/20	1.1	65.17	1	65.60	67.40	0.1	7,553	0.00%
2024/06/19	0	0.00	10	67.41	67.00	-10	7,508	-0.13%
2024/06/17	0	0.00	6	63.23	63.50	-6	7,330	-0.08%
2024/06/14	6	61.80	0	0.00	61.50	6	7,354	0.08%
2024/06/13	1.4	63.00	0	0.00	62.50	1.4	7,328	0.02%
2024/06/12	2	62.80	0	0.00	64.20	2	7,310	0.03%
2024/06/11	0	0.00	45	63.71	63.00	-45	7,234	-0.62%
2024/06/07	13	60.95	8	61.64	61.00	5	7,060	0.07%
2024/06/06	11	59.69	10	60.50	60.40	1	6,901	0.01%
2024/06/05	4	58.43	1	60.30	59.40	3	6,774	0.04%
2024/06/04	1	58.00	0	0.00	58.80	1	6,650	0.02%
2024/06/03	1	59.70	0	0.00	58.90	1	6,533	0.02%
2024/05/31	2	60.40	0	0.00	60.00	2	6,414	0.03%
2024/05/29	2	60.51	22	59.80	61.60	-20	6,262	-0.32%
2024/05/28	11	62.61	1	62.50	62.20	10	6,096	0.16%
2024/05/27	12	63.63	0	0.00	64.30	12	6,031	0.20%
2024/05/24	0	0.00	0	62.90	63.70	0	6,077	0.00%
2024/05/23	0	62.50	23	62.17	63.60	-23	5,991	-0.38%
2024/05/22	4	63.15	1	63.30	62.20	3	5,822	0.05%
2024/05/21	30	65.02	1	65.41	63.60	29	5,667	0.51%
2024/05/20	21	64.78	0	0.00	67.10	21	5,401	0.39%
2024/05/17	1	58.90	1	63.30	63.30	0	5,105	0.00%
2024/05/16	10	59.90	2	59.70	60.00	8	4,892	0.16%
2024/05/15	2	58.70	2	59.70	58.40	0	4,804	0.00%
2024/05/14	0.1	58.48	1	58.60	58.40	-0.9	4,748	-0.02%
2024/05/13	2	57.20	2	58.40	59.00	0	4,713	0.00%
2024/05/10	0	0.00	1	57.05	59.80	-1	4,600	-0.02%
2024/05/09	3	56.50	10	57.40	56.00	-7	4,414	-0.16%
2024/05/06	0	0.00	2	57.85	58.00	-2	4,283	-0.05%
2024/05/03	5	57.60	0	0.00	57.20	5	4,177	0.12%
2024/05/02	0	0.00	4	57.53	58.00	-4	4,130	-0.10%
2024/04/30	10	55.80	0	0.00	56.10	10	3,999	0.25%
2024/04/29	0	0.00	2	55.80	55.70	-2	3,948	-0.05%
2024/04/25	2	55.30	0	0.00	55.20	2	3,912	0.05%
2024/04/24	2	55.10	9	55.76	56.20	-7	3,897	-0.18%
2024/04/23	0	0.00	2	56.20	56.20	-2	3,844	-0.05%
2024/04/22	0	0.00	9	55.34	55.90	-9	3,695	-0.24%
2024/04/19	6	53.50	1	53.70	54.00	5	3,479	0.14%
2024/04/18	3	54.07	1	56.90	56.90	2	3,252	0.06%
2024/04/16	0	0.00	0	54.50	54.50	0	3,048	0.00%
2024/04/15	1	54.80	1	56.00	56.40	0	2,977	0.00%
2024/04/12	1	55.70	2	56.00	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	2	55.80	56.00	-2	2,906	-0.07%
2024/04/10	2	56.15	1	56.40	56.00	1	2,915	0.03%
2024/04/09	0	0.00	3	55.37	55.60	-3	2,856	-0.11%
2024/04/08	6	54.92	0	0.00	55.00	6	2,827	0.21%
2024/04/03	0	0.00	10.5	54.95	55.30	-10.5	2,806	-0.37%
2024/04/02	4	52.18	1	53.00	53.00	3	2,726	0.11%
2024/04/01	0	0.00	0.1	52.00	52.10	-0.1	2,698	0.00%
2024/03/29	1	51.10	15	51.60	51.60	-14	2,668	-0.52%
2024/03/28	0	0.00	22	51.88	51.60	-22	2,643	-0.83%
2024/03/27	1	50.30	0	0.00	51.00	1	2,648	0.04%
2024/03/26	6	50.75	0	0.00	50.50	6	2,679	0.22%
2024/03/25	24	51.28	0	0.00	50.90	24	2,688	0.89%
2024/03/22	0	0.00	10	52.30	52.50	-10	2,684	-0.37%
2024/03/21	1	51.60	0	0.00	51.60	1	2,634	0.04%
2024/03/20	18	50.20	1	50.40	50.70	17	2,617	0.65%
2024/03/19	1	50.00	4	49.61	50.60	-3	2,564	-0.12%
2024/03/18	1	48.70	1	49.20	48.80	0	2,465	0.00%
2024/03/14	0	0.00	3	49.03	49.15	-3	2,394	-0.13%
2024/03/13	2	48.05	5	48.31	48.70	-3	2,331	-0.13%
2024/03/12	2	47.65	0	0.00	48.00	2	2,279	0.09%
2024/03/11	1	48.25	0	0.00	47.50	1	2,256	0.04%
2024/03/08	35	48.01	1.3	47.91	47.85	33.7	2,246	1.50%
2024/03/07	0.3	47.90	2	47.90	48.15	-1.7	2,181	-0.08%
2024/03/06	0	0.00	3	47.72	47.85	-3	2,127	-0.14%
2024/03/05	22	46.12	46	46.98	47.40	-24	2,085	-1.15%
2024/03/04	9	45.76	3	45.70	45.80	6	1,979	0.30%
2024/03/01	0	0.00	9	44.43	44.70	-9	1,916	-0.47%
2024/02/29	2	44.55	2	44.80	44.65	0	1,902	0.00%
2024/02/27	11	44.21	42	44.22	44.60	-31	1,828	-1.70%
2024/02/22	1	40.70	0	0.00	40.70	1	1,670	0.06%
2024/02/21	2	40.85	0	0.00	40.80	2	1,660	0.12%
2024/02/16	1	40.75	0	0.00	40.85	1	1,672	0.06%
2024/01/25	0	0.00	0.1	41.29	41.20	-0.1	1,700	-0.01%
2024/01/17	0	0.00	31.2	40.21	40.90	-31.2	1,644	-1.90%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/15	0	0.00	15	40.55	40.60	-15	1,537	-0.98%
2024/01/12	0	0.00	1	40.70	40.60	-1	1,551	-0.06%
2024/01/11	0	0.00	1	40.65	40.80	-1	1,575	-0.06%
2024/01/10	0.1	40.25	0	0.00	40.40	0.1	1,636	0.00%
2024/01/02	0.1	39.80	0	0.00	40.00	0.1	1,624	0.00%
2023/12/28	0	0.00	50	39.70	39.85	-50	1,619	-3.09%
2023/12/27	1.1	39.55	0	0.00	39.50	1.1	1,606	0.07%
2023/12/26	0	0.00	1	39.35	39.35	-1	1,596	-0.06%
2023/12/21	1	38.85	0	0.00	38.60	1	1,546	0.06%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/12	0	0.00	0.5	40.05	40.05	-0.5	1,295	-0.04%
2023/12/11	0	0.00	0.1	40.05	40.10	-0.1	1,292	-0.01%
2023/12/08	20	40.10	0	0.00	40.15	20	1,287	1.55%
2023/12/07	0	0.00	4.6	40.30	40.25	-4.6	1,282	-0.36%
2023/12/01	26	39.87	0	0.00	39.85	26	1,240	2.10%
2023/11/30	7	39.30	0	0.00	39.40	7	1,228	0.57%
2023/11/29	1	39.30	0	0.00	39.40	1	1,216	0.08%
2023/11/23	0.1	39.45	0	0.00	39.40	0.1	1,201	0.01%
2023/11/22	0.5	39.10	0	0.00	39.65	0.5	1,206	0.04%
2023/11/06	0	0.00	5	37.90	38.00	-5	1,106	-0.45%
2023/11/01	5	37.15	0	0.00	37.15	5	1,092	0.46%
2023/10/31	1	37.60	0	0.00	37.15	1	1,142	0.09%
2023/10/26	3	37.50	0	0.00	37.50	3	1,160	0.26%
2023/10/23	3	37.70	0	0.00	37.70	3	1,182	0.25%
2023/10/16	0	0.00	9	37.80	38.00	-9	1,109	-0.81%
2023/10/13	2	37.90	0	0.00	38.00	2	1,102	0.18%
2023/10/04	9	37.20	0	0.00	37.30	9	1,061	0.85%
2023/09/28	0.1	37.15	0	0.00	37.10	0.1	1,055	0.01%
2023/09/22	6	36.98	0	0.00	36.90	6	1,102	0.54%
2023/09/12	2	36.45	0	0.00	36.70	2	1,314	0.15%
2023/09/08	0	0.00	14	36.40	36.60	-14	1,361	-1.03%
2023/09/07	0	0.00	5	36.50	36.60	-5	1,394	-0.36%
2023/09/06	0	0.00	4	36.75	36.70	-4	1,401	-0.29%
2023/09/05	2	37.08	0	0.00	36.90	2	1,413	0.14%
2023/08/31	2	36.75	0	0.00	36.90	2	1,516	0.13%
2023/08/28	0	0.00	5	37.00	36.90	-5	1,568	-0.32%
2023/08/23	9	36.60	0	0.00	36.60	9	1,588	0.57%
2023/08/22	20	36.40	6	36.58	36.60	14	1,610	0.87%
2023/08/17	3	36.15	3	36.10	36.30	0	1,660	0.00%
2023/08/15	4	36.30	0	0.00	36.45	4	1,663	0.24%
2023/08/14	2	36.25	0	0.00	36.25	2	1,665	0.12%
2023/08/10	0	0.00	1	36.60	36.55	-1	1,671	-0.06%
2023/08/09	1	36.50	0	0.00	36.50	1	1,667	0.06%
2023/08/08	0	0.00	1	36.70	36.70	-1	1,666	-0.06%
2023/08/07	10	36.65	0	0.00	36.55	10	1,655	0.60%
2023/08/04	0	0.00	5	36.72	36.70	-5	1,646	-0.30%
2023/08/01	0	0.00	2	36.20	36.15	-2	1,591	-0.13%
2023/07/27	0	0.00	1	36.25	36.05	-1	1,561	-0.06%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/13	0	0.00	0.2	36.15	36.10	-0.2	1,442	-0.01%
2023/06/27	1	35.20	0	0.00	35.35	1	1,400	0.07%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/21	1	35.45	0	0.00	35.65	1	1,389	0.07%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/13	0	0.00	3	35.75	35.75	-3	1,156	-0.26%
2023/06/07	4	35.44	7	35.50	35.35	-3	1,103	-0.27%
2023/06/01	2	35.60	7	35.80	35.75	-5	983	-0.51%
2023/05/31	0	0.00	0	35.65	35.95	0	985	0.00%
2023/05/26	3	35.30	0	0.00	35.30	3	966	0.31%
2023/05/24	17	35.94	0	0.00	36.10	17	950	1.79%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/18	0	0.00	0.1	35.90	35.95	-0.1	902	-0.01%
2023/05/17	0	0.00	1	35.80	36.10	-1	926	-0.11%
2023/05/15	0	0.00	5	35.03	35.10	-5	911	-0.55%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/04/18	5	34.75	0	0.00	34.75	5	1,092	0.46%
2023/04/17	0.1	34.70	0	0.00	34.65	0.1	1,111	0.01%
2023/04/10	0	0.00	4	34.50	34.70	-4	1,180	-0.34%
2023/03/31	0	0.00	2	35.20	35.25	-2	1,253	-0.16%
2023/03/24	0	0.00	9	34.30	34.20	-9	2,463	-0.37%
2023/03/22	1	34.40	0	0.00	34.20	1	2,564	0.04%
2023/03/16	2	33.93	5	33.65	33.40	-3	2,751	-0.11%
2023/03/15	2	33.95	0	0.00	34.10	2	2,729	0.07%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/03	0	0.00	2	34.65	34.60	-2	2,831	-0.07%
2023/03/02	1	33.80	2	33.90	33.95	-1	2,833	-0.04%
2023/03/01	1	33.85	0	0.00	33.80	1	2,856	0.04%
2023/02/23	0	0.00	3	34.25	34.10	-3	2,897	-0.10%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/15	1.1	34.40	8	34.42	34.10	-6.9	3,022	-0.23%
2023/02/13	10	34.37	0	0.00	34.55	10	3,073	0.33%
2023/01/31	4	35.10	0	0.00	34.65	4	3,233	0.12%
2023/01/30	0	0.00	1	35.30	35.40	-1	3,246	-0.03%
2023/01/05	6	33.63	0	0.00	33.70	6	3,350	0.18%
2022/12/20	1	33.30	0	0.00	34.10	1	2,809	0.04%
2022/12/19	4	33.93	0	0.00	33.75	4	2,605	0.15%
2022/12/16	0	0.00	3	36.53	35.80	-3	2,301	-0.13%
2022/12/13	5	35.85	2	35.95	35.85	3	1,964	0.15%
2022/12/12	1	35.80	1	36.00	35.85	0	1,922	0.00%
2022/12/06	1	34.40	0	0.00	34.25	1	1,922	0.05%
2022/11/30	6	34.50	0	0.00	34.90	6	1,874	0.32%
2022/11/29	1	34.75	0	0.00	34.80	1	1,864	0.05%
2022/11/25	0.1	35.10	0	0.00	35.00	0.1	1,846	0.01%
2022/11/17	0	0.00	0.3	34.59	34.70	-0.3	1,736	-0.02%
2022/11/15	11	34.45	0	0.00	34.35	11	1,683	0.65%
2022/11/11	2	34.50	0	0.00	34.60	2	1,652	0.12%
2022/11/07	0	0.00	1	32.65	32.80	-1	1,552	-0.06%
2022/10/31	1	30.70	0	0.00	30.70	1	1,438	0.07%
2022/10/17	0.2	30.65	0	0.00	30.90	0.2	1,161	0.02%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/10/06	0	0.00	5	32.30	32.35	-5	1,262	-0.40%
2022/10/05	0	32.85	5	33.00	33.00	-5	1,273	-0.39%
2022/09/26	0	33.65	0	0.00	33.55	0	1,342	0.00%
2022/09/21	0.1	34.30	0	0.00	34.30	0.1	1,366	0.01%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/08	1	34.20	0	0.00	35.75	1	1,358	0.07%
2022/09/01	1	35.05	0	0.00	35.05	1	1,352	0.07%
2022/08/30	1	35.15	0	0.00	35.15	1	1,342	0.07%
2022/08/29	1	35.65	0	0.00	35.60	1	1,347	0.07%
2022/08/22	4	36.40	0	0.00	36.40	4	1,376	0.29%
2022/08/11	0	0.00	0.5	36.05	36.00	-0.5	1,579	-0.03%
2022/07/27	0	0.00	6	33.85	33.95	-6	1,825	-0.33%
2022/07/21	1	32.95	1	32.95	33.00	0	1,867	0.00%
2022/07/08	7	34.24	0	0.00	34.35	7	2,000	0.35%
2022/07/07	0.1	33.05	0	0.00	32.75	0.1	1,986	0.00%
2022/07/06	2	32.70	0	0.00	32.00	2	1,968	0.10%
2022/06/17	1	36.00	0	0.00	35.75	1	2,098	0.05%
2022/06/16	0	0.00	2	36.50	36.30	-2	2,055	-0.10%
2022/06/14	0	0.00	2	36.00	36.20	-2	2,118	-0.09%
2022/06/07	0	0.00	1	36.65	36.60	-1	2,169	-0.05%
2022/05/30	0.4	35.75	0	0.00	35.85	0.4	2,348	0.02%
2022/05/27	0.6	35.69	0	0.00	35.55	0.6	2,362	0.02%
2022/05/24	3	35.78	0	0.00	35.75	3	2,435	0.12%
2022/05/23	2	38.23	0.5	38.30	38.35	1.5	2,384	0.06%
2022/05/20	0	0.00	0	38.25	38.20	0	2,385	0.00%
2022/05/18	0	37.83	0	0.00	37.75	0	2,361	0.00%
2022/05/12	0	0.00	0.3	37.75	37.35	-0.3	2,333	-0.01%
2022/05/11	0	37.95	0.1	37.95	37.70	-0.1	2,325	0.00%
2022/05/09	2	37.63	0	0.00	37.60	2	2,390	0.08%
2022/05/06	1	38.60	0.8	38.54	38.50	0.2	2,382	0.01%
2022/05/04	1	38.95	0.1	39.10	38.90	0.9	2,404	0.04%
2022/05/03	5	38.80	0.3	38.92	38.90	4.7	2,432	0.19%
2022/04/27	2	39.38	0	0.00	39.30	2	2,467	0.08%
2022/04/26	0	0.00	2	40.10	39.95	-2	2,462	-0.08%
2022/04/25	0	0.00	0	40.30	40.25	0	2,417	0.00%
2022/04/20	0	0.00	1.2	40.95	40.35	-1.2	2,438	-0.05%
2022/04/19	0	0.00	1	40.40	40.55	-1	2,391	-0.04%
2022/04/18	1	39.95	0	0.00	40.10	1	2,427	0.04%
2022/04/14	0	0.00	0	40.15	40.10	0	2,454	0.00%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	5	40.00	0.1	40.15	39.90	4.9	2,463	0.20%
2022/04/08	0.1	39.90	0	0.00	39.95	0.1	2,489	0.00%
2022/04/07	2	39.85	5.9	39.88	39.85	-3.9	2,520	-0.15%
2022/03/31	0	0.00	1.3	40.40	40.30	-1.3	2,538	-0.05%
2022/03/30	0	0.00	0.6	40.30	40.10	-0.6	2,550	-0.02%
2022/03/15	2	38.90	0	0.00	38.95	2	3,583	0.06%
2022/03/14	1	39.25	0	0.00	39.20	1	3,581	0.03%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/07	2	39.58	0	0.00	39.70	2	3,644	0.05%
2022/02/25	4	40.38	0	0.00	40.30	4	3,605	0.11%
2022/02/24	1	40.70	0	0.00	40.50	1	3,605	0.03%
2022/02/23	1	40.85	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1	40.95	1.1	40.76	40.95	-0.1	3,567	0.00%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	0	0.00	5.3	40.75	41.05	-5.3	3,583	-0.15%
2022/02/08	0	0.00	1	41.35	41.40	-1	3,504	-0.03%
2022/02/07	0	41.30	0	0.00	41.25	0	3,498	0.00%
2022/01/25	3	40.50	0	0.00	40.45	3	3,521	0.09%
2022/01/21	0	0.00	1	40.40	40.40	-1	3,494	-0.03%
2022/01/20	1.3	40.68	0	0.00	40.80	1.3	3,483	0.04%
2022/01/18	0	41.30	0	0.00	41.20	0	3,444	0.00%
2022/01/17	70	41.20	0	0.00	41.20	70	3,444	2.03%
2022/01/14	2	41.25	0	0.00	41.45	2	3,453	0.06%
2022/01/13	0	0.00	2	41.40	41.65	-2	3,455	-0.06%
2022/01/12	0	0.00	3	41.32	41.15	-3	3,406	-0.09%
2022/01/11	2	41.00	0	0.00	41.25	2	3,389	0.06%
2022/01/10	2	40.55	0	0.00	40.70	2	3,340	0.06%
2022/01/05	0	0.00	1	40.45	40.65	-1	3,308	-0.03%
2022/01/04	11	40.40	2	40.45	40.45	9	3,318	0.27%
2022/01/03	5.1	40.37	0	0.00	40.35	5.1	3,318	0.15%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/28	1	40.45	0	0.00	40.50	1	3,238	0.03%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	0.2	40.40	0	0.00	40.35	0.2	3,203	0.01%
2021/12/23	1	40.10	0	0.00	40.35	1	3,208	0.03%
2021/12/22	1	39.75	3.3	39.95	39.75	-2.3	3,024	-0.08%
2021/12/21	0.5	39.95	0	0.00	39.80	0.5	2,858	0.02%
2021/12/20	1.2	39.33	0	39.50	39.75	1.1	2,673	0.04%
2021/12/17	3	39.32	0	0.00	39.45	3	2,514	0.12%
2021/12/16	2	39.38	0	0.00	39.50	2	2,362	0.08%
2021/12/15	12.2	39.54	0	0.00	39.50	12.2	2,373	0.51%
2021/12/14	0	40.10	0	0.00	39.60	0	2,357	0.00%
2021/12/13	0	0.00	9	39.95	39.90	-9	2,303	-0.39%
2021/12/10	10.2	39.96	0	0.00	40.00	10.2	2,265	0.45%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/12/01	1	40.35	0	0.00	40.60	1	2,011	0.05%
2021/11/30	0	0.00	1.5	40.38	40.25	-1.5	2,011	-0.07%
2021/11/24	2	41.10	0	0.00	41.05	2	1,981	0.10%
2021/11/23	1	41.00	0	0.00	40.95	1	1,979	0.05%
2021/11/19	0.2	41.90	0	0.00	41.45	0.2	1,936	0.01%
2021/11/16	0	0.00	5	41.10	41.15	-5	1,934	-0.26%
2021/11/15	0.3	41.34	0	0.00	41.20	0.3	1,978	0.01%
2021/11/10	15	40.75	0	0.00	40.90	15	2,072	0.72%
2021/11/09	0	0.00	0.4	41.01	41.00	-0.4	2,060	-0.02%
2021/11/08	0.2	41.20	0	0.00	41.00	0.2	2,065	0.01%
2021/10/26	0.1	42.30	0	0.00	42.35	0.1	1,957	0.01%
2021/10/22	0	0.00	1	42.45	42.35	-1	1,961	-0.05%
2021/10/15	0	0.00	0.6	41.60	41.65	-0.6	1,915	-0.03%
2021/09/28	0	0.00	0.3	42.40	42.25	-0.3	1,945	-0.02%
2021/09/23	0.1	41.60	0	0.00	41.10	0.1	1,916	0.01%
2021/09/22	1	41.25	0	0.00	41.00	1	1,888	0.05%
2021/09/15	1	42.95	0	0.00	42.85	1	1,792	0.06%
2021/09/09	0	43.22	0	0.00	43.10	0	1,867	0.00%
2021/09/07	0.2	42.75	0	0.00	43.00	0.2	1,898	0.01%
2021/08/27	0	42.95	0	0.00	43.40	0	2,016	0.00%
2021/08/24	0	0.00	5	43.00	43.25	-5	2,199	-0.23%
2021/08/20	0	0.00	2	42.95	42.55	-2	2,258	-0.09%
2021/08/18	0	0.00	0	42.20	42.85	0	2,213	0.00%
2021/08/16	0	0.00	1	41.05	40.85	-1	2,109	-0.05%
2021/08/12	0.2	41.30	5	41.25	41.45	-4.8	2,119	-0.23%
2021/08/05	0	0.00	1	40.70	40.65	-1	2,223	-0.04%
2021/08/04	0	0.00	1	40.80	40.75	-1	2,318	-0.04%
2021/08/03	0	0.00	1	40.55	40.65	-1	2,374	-0.04%
2021/07/30	1	40.40	0	0.00	40.40	1	2,432	0.04%
2021/07/29	0	0.00	3	40.60	40.60	-3	2,444	-0.12%
2021/07/28	1	40.40	0	0.00	40.60	1	2,475	0.04%
2021/07/20	0.2	40.50	0	0.00	40.35	0.2	2,667	0.01%
2021/07/19	2	40.40	0	0.00	40.40	2	2,683	0.07%
2021/07/14	3	40.38	0	0.00	40.60	3	2,713	0.11%
2021/07/09	2	40.30	0.9	40.55	40.55	1.1	2,747	0.04%
2021/07/08	0	0.00	3	40.85	40.85	-3	2,747	-0.11%
2021/07/07	2.2	40.75	10	40.90	40.85	-7.8	2,770	-0.28%
2021/07/06	0	0.00	3	41.20	41.15	-3	2,764	-0.11%
2021/07/05	2	40.20	0	0.00	40.25	2	2,708	0.07%
2021/06/29	7	39.55	0	0.00	39.55	7	2,681	0.26%
2021/06/28	0	0.00	1	39.80	39.75	-1	2,689	-0.04%
2021/06/25	0	39.85	0	0.00	39.65	0	2,694	0.00%
2021/06/24	5	39.50	0	0.00	39.50	5	2,698	0.19%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/17	0	0.00	5	40.10	40.50	-5	2,639	-0.19%
2021/06/09	0.3	40.00	0	0.00	40.05	0.3	2,592	0.01%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/03	11.2	40.07	0	0.00	40.40	11.2	2,491	0.45%
2021/06/02	1	41.55	0	0.00	41.65	1	2,405	0.04%
2021/05/31	0.4	41.40	0	0.00	41.10	0.4	2,314	0.02%
2021/05/26	0	0.00	2	40.48	40.70	-2	2,256	-0.09%
2021/05/20	0.1	39.90	0	0.00	39.70	0.1	2,448	0.00%
2021/05/14	4	39.65	0	0.00	39.50	4	2,352	0.17%
2021/05/13	2	39.23	0	0.00	39.65	2	2,315	0.09%
2021/05/12	1.3	39.96	0.2	41.80	40.15	1	2,278	0.04%
2021/05/06	5	42.85	0	0.00	42.40	5	2,093	0.24%
2021/04/29	0.2	43.00	0	0.00	43.25	0.2	2,024	0.01%
2021/04/27	0	0.00	23	41.05	41.50	-23	1,909	-1.20%
2021/04/23	0.3	40.14	0	0.00	40.05	0.3	1,835	0.01%
2021/04/21	0.3	40.65	0	0.00	40.55	0.3	1,803	0.01%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/19	0	0.00	1	40.85	40.75	-1	1,791	-0.06%
2021/04/16	0.3	40.25	0	0.00	40.25	0.3	1,784	0.01%
2021/04/15	2	40.20	0	0.00	40.45	2	1,804	0.11%
2021/04/14	1.3	40.56	0	0.00	40.45	1.3	1,846	0.07%
2021/04/13	0.2	41.00	0	0.00	40.80	0.2	1,864	0.01%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/04/06	1	39.65	20	39.40	39.65	-19	1,817	-1.05%
2021/03/31	0.3	39.40	0	0.00	39.40	0.3	1,799	0.01%
2021/03/30	0.3	39.20	0	0.00	39.30	0.3	1,806	0.01%
2021/03/24	1	38.85	0	0.00	39.00	1	1,937	0.05%
2021/03/19	0.3	38.90	0	0.00	38.75	0.3	1,956	0.01%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	20	39.05	0	0.00	39.05	20	1,930	1.04%
2021/03/12	0.3	39.25	0	0.00	39.00	0.3	1,972	0.01%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/08	0	0.00	1	39.00	38.80	-1	1,978	-0.05%
2021/03/02	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/02/25	0	0.00	3	39.18	39.80	-3	1,951	-0.15%
2021/02/24	3	38.82	9	38.86	38.80	-6	1,900	-0.32%
2021/02/23	14	38.40	2	38.10	38.45	12	1,844	0.65%
2021/02/18	0	0.00	4	39.79	39.50	-4	1,702	-0.23%
2021/02/17	0	0.00	25	39.30	39.40	-25	1,713	-1.46%
2021/02/05	25	39.40	0	0.00	39.20	25	1,704	1.47%
2021/01/25	5	38.52	0	0.00	38.60	5	1,756	0.28%
2021/01/20	5	38.65	0	0.00	38.45	5	1,873	0.27%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/14	14	40.15	0	0.00	40.30	14	1,894	0.74%
2021/01/13	0	0.00	1	40.50	40.40	-1	1,917	-0.05%
2021/01/11	3	40.60	0	0.00	40.50	3	1,926	0.16%
2021/01/08	0	0.00	1	40.35	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	1	40.05	39.95	-1	1,899	-0.05%
2020/12/30	0	0.00	10	38.95	39.10	-10	1,851	-0.54%
2020/12/04	0	0.00	10	38.90	39.00	-10	1,561	-0.64%
2020/12/01	10	38.40	0	0.00	38.50	10	1,508	0.66%
2020/11/30	3	38.45	0	0.00	38.20	3	1,507	0.20%
2020/11/24	5	38.65	0	0.00	38.40	5	1,472	0.34%
2020/11/16	1	38.95	0	0.00	39.00	1	1,508	0.07%
2020/11/12	5	38.90	0	0.00	39.10	5	1,507	0.33%
2020/11/04	2	38.78	0	0.00	38.95	2	1,521	0.13%
2020/10/28	0	0.00	5	39.40	40.00	-5	1,550	-0.32%
2020/10/21	0	0.00	1	39.40	39.50	-1	1,465	-0.07%
2020/10/19	4	38.75	0	0.00	39.15	4	1,446	0.28%
2020/10/06	0	0.00	5	37.25	37.30	-5	1,467	-0.34%
2020/10/05	0	0.00	12	37.05	37.05	-12	1,491	-0.80%
2020/09/25	0	0.00	2	36.90	36.75	-2	1,606	-0.12%
2020/09/17	1	36.80	1	36.70	36.70	0	2,114	0.00%
2020/09/10	0	0.00	2	37.00	37.05	-2	3,065	-0.07%
2020/09/09	2	36.85	0	0.00	36.85	2	3,112	0.06%
2020/09/08	1	36.35	0	0.00	36.65	1	3,174	0.03%
2020/09/02	5	36.05	8	36.30	36.25	-3	3,601	-0.08%
2020/08/31	5	37.15	0	0.00	36.55	5	3,833	0.13%
2020/08/27	3	36.85	0	0.00	36.85	3	3,890	0.08%
2020/08/25	0	0.00	1	37.40	37.10	-1	3,972	-0.03%
2020/08/21	0	0.00	1	37.25	37.30	-1	4,097	-0.02%
2020/08/20	12	36.25	12	36.46	36.20	0	4,200	0.00%
2020/08/19	2	36.80	0	0.00	37.00	2	4,182	0.05%
2020/08/17	10	36.85	0	0.00	36.85	10	4,179	0.24%
2020/08/13	2	36.90	3	36.87	36.90	-1	4,184	-0.02%
2020/08/07	1	36.20	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	15	36.91	36.80	-15	4,177	-0.36%
2020/08/04	0	0.00	6	36.30	36.30	-6	4,134	-0.15%
2020/07/29	0	0.00	2	35.95	35.70	-2	4,087	-0.05%
2020/07/27	3	34.88	0	0.00	34.65	3	4,107	0.07%
2020/07/23	2	35.50	0	0.00	35.50	2	4,117	0.05%
2020/07/22	0	0.00	4	36.15	36.00	-4	4,124	-0.10%
2020/07/17	0	0.00	2	34.90	34.90	-2	4,059	-0.05%
2020/07/10	2	34.80	0	0.00	34.50	2	4,070	0.05%
2020/07/09	6	35.34	3	35.20	35.20	3	4,050	0.07%
2020/07/07	1	35.50	5	35.50	35.60	-4	4,018	-0.10%
2020/07/06	3	35.95	0	0.00	35.90	3	4,023	0.07%
2020/07/02	3	35.80	0	0.00	35.55	3	4,014	0.07%
2020/07/01	23	35.85	0	0.00	35.50	23	3,999	0.58%
2020/06/23	2	37.90	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	2	39.45	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	2	38.45	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	10	37.85	38.65	-10	3,066	-0.33%
2020/06/17	0	0.00	10	37.45	37.75	-10	2,998	-0.33%
2020/06/12	0	0.00	2	36.00	36.00	-2	3,121	-0.06%
2020/06/11	0	0.00	10	37.35	36.80	-10	3,132	-0.32%
2020/06/03	0	0.00	44	32.40	32.80	-44	2,933	-1.50%
2020/05/28	40	32.06	0	0.00	31.65	40	2,895	1.38%
2020/05/25	0	0.00	12	32.92	33.25	-12	2,729	-0.44%
2020/05/22	0	0.00	60	32.64	32.55	-60	2,736	-2.19%
2020/05/15	4	32.00	0	0.00	32.10	4	2,860	0.14%
2020/05/14	0	32.40	0	0.00	32.35	0	2,852	0.00%
2020/05/13	11	32.70	0	0.00	32.65	11	2,839	0.39%
2020/05/11	49	32.61	0	0.00	32.60	49	2,835	1.73%
2020/05/08	0	0.00	15	32.05	31.90	-15	2,838	-0.53%
2020/05/05	15	31.30	0	0.00	31.30	15	2,862	0.52%
2020/04/27	0	0.00	14	30.25	30.50	-14	2,921	-0.48%
2020/04/21	14	29.89	0	0.00	29.15	14	2,910	0.48%
2020/04/20	0	0.00	0.3	30.60	30.55	-0.3	2,880	-0.01%
2020/04/14	2	30.00	10	30.25	30.30	-8	2,897	-0.28%
2020/04/13	0	0.00	1	29.85	29.70	-1	2,985	-0.03%
2020/04/08	1	29.40	0	0.00	29.40	1	3,056	0.03%
2020/03/24	0	0.00	2	28.15	28.20	-2	2,811	-0.07%
2020/03/19	2	25.65	0	0.00	25.65	2	2,670	0.07%
2020/03/18	0	0.00	1	29.45	28.45	-1	2,510	-0.04%
2020/03/16	11	30.52	0	0.00	29.10	11	2,295	0.48%
2020/03/13	2	30.85	0	0.00	31.95	2	2,179	0.09%
2020/03/11	0	0.00	2	36.15	36.15	-2	1,981	-0.10%
2020/03/02	0	0.00	11	36.25	35.95	-11	1,772	-0.62%
2020/02/25	5	37.00	5	37.41	37.35	0	1,678	0.00%
2020/02/21	0	0.00	10	37.45	38.00	-10	1,621	-0.62%
2020/02/20	0	0.00	11	37.05	37.05	-11	1,555	-0.71%
2020/02/17	0	0.00	4	35.85	36.00	-4	1,437	-0.28%
2020/02/13	6	35.95	0	0.00	35.70	6	1,422	0.42%
2020/02/11	5	35.80	16	35.58	35.85	-11	1,405	-0.78%
2020/02/05	0	0.00	3	34.20	34.10	-3	1,417	-0.21%
2020/01/07	8	35.70	0	0.00	35.60	8	1,175	0.68%
2020/01/06	0	0.00	4	34.40	34.65	-4	1,084	-0.37%
2020/01/03	4	33.55	1	33.95	34.05	3	1,030	0.29%
2020/01/02	5	33.42	1	33.55	33.65	4	1,017	0.39%
2019/12/24	0	0.00	7	33.85	34.10	-7	962	-0.73%
2019/12/20	0	0.00	5	33.30	33.25	-5	928	-0.54%
2019/12/11	0	0.00	10	32.85	32.85	-10	948	-1.05%
2019/11/05	6	32.95	0	0.00	32.80	6	1,276	0.47%
2019/10/01	0	0.00	1	31.00	31.10	-1	1,816	-0.06%
2019/09/25	0	0.00	2	31.25	31.20	-2	1,900	-0.11%
2019/09/24	1	31.50	0	0.00	31.40	1	1,903	0.05%
2019/09/12	8	31.65	1	31.65	31.75	7	1,837	0.38%
2019/09/05	0	0.00	1	30.95	30.95	-1	1,764	-0.06%
2019/08/30	1	30.65	0	0.00	30.75	1	1,760	0.06%
2019/08/13	19	30.91	0	0.00	30.75	19	1,806	1.05%
2019/08/12	1	30.50	0	0.00	30.40	1	1,750	0.06%
2019/08/07	10	30.30	0	0.00	29.90	10	1,690	0.59%
2019/08/01	1	31.70	0	0.00	31.55	1	1,592	0.06%
2019/07/19	0	0.00	1	32.45	32.55	-1	1,539	-0.06%
2019/07/17	1	32.60	10	32.30	32.70	-9	1,508	-0.60%
2019/07/09	1	32.85	1	32.90	33.00	0	1,291	0.00%
2019/07/02	0	0.00	2	34.00	34.00	-2	962	-0.21%
2019/06/06	2	33.50	4	33.30	33.45	-2	1,070	-0.19%
2019/06/05	2	33.80	0	0.00	33.65	2	1,072	0.19%
2019/05/09	0	0.00	0.1	33.15	33.15	-0.1	1,126	-0.01%
2019/05/08	1	33.20	0	0.00	33.15	1	1,121	0.09%
2019/05/02	0	0.00	1	33.15	33.55	-1	1,072	-0.09%
2019/04/10	0	0.00	17	32.75	33.00	-17	1,145	-1.48%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/03/07	1	34.20	0	0.00	33.90	1	1,065	0.09%
2019/02/19	1	30.80	3	31.10	31.50	-2	929	-0.22%
2019/02/15	2	30.05	0	0.00	30.10	2	924	0.22%
2019/02/12	0	0.00	3	29.70	30.20	-3	928	-0.32%
2019/01/29	3	29.15	0	0.00	29.35	3	967	0.31%
2019/01/28	0	0.00	2	29.60	29.60	-2	992	-0.20%
2019/01/24	2	29.35	0	0.00	29.30	2	1,002	0.20%
2019/01/17	0	0.00	0.4	28.65	28.65	-0.4	1,030	-0.04%
2019/01/11	0	0.00	10	28.35	28.50	-10	1,023	-0.98%
2019/01/10	10	28.20	0	0.00	28.35	10	1,027	0.97%
2018/12/19	3	28.85	0	0.00	28.90	3	1,097	0.27%
2018/07/12	0	0.00	1	31.60	31.90	-1	1,109	-0.09%
2018/07/04	0	31.80	0	0.00	31.80	0	1,153	0.00%
2018/06/19	0	0.00	3.9	33.49	33.35	-3.9	1,152	-0.34%
2018/06/05	0	0.00	0.1	34.95	34.90	-0.1	1,181	-0.01%
2018/05/07	0	0.00	15	33.95	34.20	-15	1,114	-1.35%
2018/05/04	10	34.30	0	0.00	34.15	10	1,114	0.90%
2018/05/02	15	35.78	0	0.00	35.90	15	1,091	1.37%
2018/04/18	10	35.05	0	0.00	35.00	10	1,275	0.78%
2018/04/17	0	0.00	52	35.23	35.30	-52	1,264	-4.11%
2018/04/13	10	35.85	0	0.00	35.75	10	1,274	0.78%
2018/04/03	10	36.75	0	0.00	36.95	10	1,363	0.73%
2018/03/31	0	0.00	10	37.00	37.00	-10	1,353	-0.74%
2018/03/09	0	0.00	4	37.95	37.85	-4	1,383	-0.29%
2018/03/08	1	37.55	0	0.00	37.55	1	1,449	0.07%
2018/03/05	3	37.60	0	0.00	37.30	3	1,571	0.19%
2018/03/02	10	39.00	0	0.00	38.90	10	1,522	0.66%
2018/02/27	0	0.00	3	39.80	39.45	-3	1,491	-0.20%
2018/02/26	5	39.23	2	39.75	39.50	3	1,484	0.20%
2018/02/01	0	0.00	0	41.40	41.45	0	1,399	0.00%
2018/01/25	0	0.00	10	41.95	41.85	-10	1,364	-0.73%
2018/01/23	2	42.00	2	42.00	42.00	0	1,349	0.00%
2018/01/22	10	41.80	10.4	42.14	42.20	-0.4	1,337	-0.03%
2018/01/18	1	42.85	10	42.45	41.90	-9	1,310	-0.69%
2018/01/17	0	0.00	10	42.20	42.20	-10	1,279	-0.78%
2018/01/15	17	41.27	0	0.00	41.10	17	1,230	1.38%
2018/01/12	0	0.00	22	41.81	42.05	-22	1,240	-1.77%
2018/01/11	9	40.55	0	0.00	40.60	9	1,162	0.77%
2018/01/10	0	0.00	1	40.70	40.60	-1	1,170	-0.09%
2018/01/09	13	40.00	1	40.10	40.40	12	1,181	1.02%
2018/01/08	20	40.67	10	40.60	40.65	10	1,167	0.86%