• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    4,252張
  • 產業
    上市 金融類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11126.5500.0026.5513,6630.03%
2025/03/101126.93027.2527.15113,5990.31%
2025/03/070.128.050.628.2028.20-0.53,490-0.01%
2025/03/06128.30128.3528.4003,4700.00%
2025/03/0500.00128.2028.20-13,439-0.03%
2025/02/27328.1300.0027.9033,2570.09%
2025/02/19327.1000.0026.8532,8230.11%
2025/02/0600.00126.1526.15-12,728-0.04%
2025/02/05125.7500.0025.7512,7030.04%
2025/01/0900.00027.8027.0502,6580.00%
2025/01/0700.00326.5226.60-32,360-0.13%
2025/01/0600.00326.3326.30-32,333-0.13%
2025/01/02125.7000.0025.8012,2710.04%
2024/12/31525.8700.0025.7552,2550.22%
2024/12/3000.00626.3826.30-62,226-0.27%
2024/12/25225.7500.0025.8022,2090.09%
2024/12/24125.9000.0025.8012,1720.05%
2024/12/20125.75125.9526.1502,0620.00%
2024/12/19325.8000.0026.1532,0120.15%
2024/12/09127.4500.0027.4511,8590.05%
2024/12/0600.00127.3027.40-11,866-0.05%
2024/12/0300.00127.1527.00-11,885-0.05%
2024/11/20026.9500.0026.9501,7720.00%
2024/11/1500.00426.8026.90-41,751-0.23%
2024/11/13426.55026.6526.5541,7580.23%
2024/11/11027.1000.0027.1501,7310.00%
2024/10/2300.000.726.0526.05-0.72,113-0.03%
2024/10/2100.000.326.8526.55-0.32,228-0.02%
2024/10/1800.000.526.4526.65-0.52,317-0.02%
2024/10/1700.001.926.2526.35-1.92,406-0.08%
2024/10/1500.003.926.3026.50-3.92,433-0.16%
2024/10/0400.001.926.9326.75-1.92,813-0.07%
2024/10/010.126.401.126.6026.70-12,808-0.04%
2024/09/3000.002.126.8127.00-2.12,831-0.07%
2024/09/2700.004.326.8726.85-4.32,927-0.15%
2024/09/2600.000.826.9326.75-0.82,944-0.03%
2024/09/2500.000.126.9526.95-0.12,9790.00%
2024/09/2400.000.426.9526.95-0.43,023-0.01%
2024/09/20226.55226.5526.7003,1140.00%
2024/09/1900.00225.9526.25-23,247-0.06%
2024/09/1800.00025.6025.6003,4360.00%
2024/09/06125.0000.0025.3014,3030.02%
2024/09/05025.3000.0025.1004,3130.00%
2024/08/300.526.3000.0026.450.54,6310.01%
2024/08/28126.5000.0026.4014,6860.02%
2024/08/2300.001.826.8027.00-1.84,769-0.04%
2024/08/2100.000.826.9526.85-0.84,819-0.02%
2024/08/2000.000.927.0527.05-0.94,834-0.02%
2024/08/1900.000.127.1027.10-0.14,8520.00%
2024/08/0600.00524.0024.60-55,131-0.10%
2024/08/05025.5000.0024.5505,1240.00%
2024/08/010.127.9000.0028.050.15,2910.00%
2024/07/30127.2500.0027.6015,3670.02%
2024/07/2900.002.127.8527.60-2.15,357-0.04%
2024/07/230.127.3500.0027.350.15,3470.00%
2024/07/220.128.400.228.3028.65-0.25,3620.00%
2024/07/191.228.93928.9229.00-7.95,298-0.15%
2024/07/180.229.28129.4529.45-0.95,212-0.02%
2024/07/1700.00029.3029.4005,1440.00%
2024/07/165.229.20029.6029.605.25,2090.10%
2024/07/151.129.0600.0029.151.15,3020.02%
2024/07/123.229.741529.7829.55-11.85,321-0.22%
2024/07/110.130.6000.0030.200.15,3060.00%
2024/07/081.330.170.130.1530.201.25,3610.02%
2024/07/05229.7800.0029.7025,3010.04%
2024/07/046.130.0200.0030.056.15,3580.11%
2024/07/030.130.252.630.2430.20-2.55,510-0.05%
2024/07/020.129.35329.4529.50-2.95,514-0.05%
2024/07/010.129.53329.8529.60-2.95,530-0.05%
2024/06/283.129.3300.0029.453.15,5680.06%
2024/06/270.529.1500.0029.150.55,6360.01%
2024/06/260.129.45029.8029.650.15,7000.00%
2024/06/25429.61030.0529.5545,7260.07%
2024/06/24129.852.330.2830.40-1.35,662-0.02%
2024/06/21029.751329.8829.95-135,491-0.24%
2024/06/203.129.20029.5029.403.15,3090.06%
2024/06/1920.529.348.229.4729.6012.35,2040.24%
2024/06/180.528.401328.3528.50-12.54,981-0.25%
2024/06/170.127.25027.4527.6004,8670.00%
2024/06/142.727.36027.6027.302.74,8790.06%
2024/06/133.127.5700.0027.653.14,9060.06%
2024/06/122.427.56127.6527.651.44,9140.03%
2024/06/11127.8300.0027.9014,9620.02%
2024/06/073.527.5500.0027.803.55,0180.07%
2024/06/060.928.26228.4828.45-1.15,007-0.02%
2024/06/052.727.69127.6027.951.75,0390.03%
2024/06/041.227.04127.1027.100.25,1660.00%
2024/06/032.526.62126.7526.801.55,3960.03%
2024/05/310.126.65126.8026.80-15,424-0.02%
2024/05/300.126.2000.0026.200.15,4170.00%
2024/05/2900.001526.6526.45-155,426-0.28%
2024/05/27426.5000.0026.5545,4640.07%
2024/05/23326.2500.0026.1535,4430.06%
2024/05/22526.505.126.5026.55-0.15,4440.00%
2024/05/17226.65526.7526.80-35,371-0.06%
2024/05/1500.00126.4026.20-15,336-0.02%
2024/05/130.126.1500.0026.200.15,2470.00%
2024/05/080.126.102026.1526.10-205,034-0.40%
2024/05/0600.001028.9028.65-104,726-0.21%
2024/05/0300.00528.1528.05-54,629-0.11%
2024/05/020.127.65527.9527.90-4.94,573-0.11%
2024/04/29027.60227.7027.75-24,488-0.04%
2024/04/26527.15527.6027.0504,4090.00%
2024/04/240.127.0000.0027.200.14,2410.00%
2024/04/23327.0000.0027.2534,1930.07%
2024/04/2200.002126.8227.15-214,138-0.51%
2024/04/19125.802126.0226.65-204,021-0.50%
2024/04/1800.00526.3026.55-53,882-0.13%
2024/04/16525.4000.0025.2553,7430.13%
2024/04/150.126.5000.0026.600.13,6070.00%
2024/04/120.226.9000.0026.850.23,5360.00%
2024/04/110.126.95126.9027.00-13,472-0.03%
2024/04/091526.6013.227.0727.051.83,3610.05%
2024/04/080.125.9000.0026.050.13,1690.00%
2024/04/0100.00224.7825.30-22,949-0.07%
2024/03/2900.00224.4024.60-22,821-0.07%
2024/03/2800.0016.224.2424.20-16.22,707-0.60%
2024/03/27023.700.123.2023.90-0.12,6100.00%
2024/03/2600.004022.9323.15-402,523-1.59%
2024/03/2500.000.223.4323.35-0.22,490-0.01%
2024/03/22123.5500.0023.5512,4590.04%
2024/03/2100.00223.3023.40-22,394-0.08%
2024/03/200.123.1800.0022.850.12,3480.00%
2024/03/1900.00323.2223.20-32,332-0.13%
2024/03/182.122.8100.0023.102.12,2960.09%
2024/03/150.123.252.123.1623.10-2.12,227-0.09%
2024/03/141.123.7000.0023.601.12,1650.05%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章