玉山金 (2884)-元大-淡水券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10.9	29.42	1	29.20	29.15	9.9	18,385	0.05%
2025/02/26	0	0.00	16	29.92	30.00	-16	18,475	-0.09%
2025/02/25	0	0.00	0.1	29.50	29.55	-0.1	18,745	0.00%
2025/02/24	2.4	29.50	1.1	29.55	29.60	1.3	19,544	0.01%
2025/02/21	0	0.00	54.2	29.46	29.65	-54.2	20,565	-0.26%
2025/02/20	1	29.25	17	29.36	29.30	-16	21,460	-0.07%
2025/02/19	0.1	29.40	0.6	29.40	29.50	-0.5	22,080	0.00%
2025/02/18	5.1	29.41	6	29.43	29.50	-0.9	22,430	0.00%
2025/02/17	0	0.00	1	29.45	29.45	-1	22,838	0.00%
2025/02/14	0	0.00	3.1	29.12	29.25	-3.1	22,839	-0.01%
2025/02/13	2	29.20	4.3	29.13	29.20	-2.3	23,193	-0.01%
2025/02/12	1	28.70	5	28.89	28.95	-4	22,917	-0.02%
2025/02/11	2	28.60	10	28.64	28.70	-8	22,720	-0.04%
2025/02/10	2	28.70	10.1	28.60	28.70	-8	22,801	-0.04%
2025/02/07	1.4	28.59	1	28.50	28.55	0.4	22,707	0.00%
2025/02/06	1	28.60	9.5	28.55	28.65	-8.5	22,796	-0.04%
2025/02/05	1.1	28.35	51	28.67	28.45	-49.9	22,797	-0.22%
2025/02/04	0.5	28.46	25.9	28.52	28.60	-25.4	23,316	-0.11%
2025/02/03	1	27.95	5	27.99	28.00	-4	22,790	-0.02%
2025/01/22	2.2	27.80	1	27.85	27.80	1.2	22,577	0.01%
2025/01/21	0	0.00	5	27.70	27.75	-5	22,493	-0.02%
2025/01/20	0	27.60	0	0.00	27.55	0	22,424	0.00%
2025/01/17	7.4	27.63	1	27.65	27.60	6.4	22,557	0.03%
2025/01/16	0.1	27.65	22.4	27.70	27.75	-22.3	22,532	-0.10%
2025/01/15	0	27.60	10	27.60	27.45	-10	22,341	-0.04%
2025/01/14	10.2	27.50	11	27.45	27.55	-0.8	22,371	0.00%
2025/01/13	2.1	26.95	0	0.00	27.05	2.1	22,556	0.01%
2025/01/10	10.3	27.10	10	27.35	27.35	0.3	22,339	0.00%
2025/01/09	1	27.35	52	27.79	27.35	-51	22,371	-0.23%
2025/01/08	0.2	27.26	1	27.35	27.30	-0.8	22,346	0.00%
2025/01/07	0.3	27.30	0	27.20	27.10	0.3	22,267	0.00%
2025/01/06	16	27.30	67.8	27.25	27.25	-51.7	22,282	-0.23%
2025/01/03	2	26.98	0	27.20	26.95	2	22,293	0.01%
2024/12/31	1.3	26.97	0	0.00	26.95	1.3	22,586	0.01%
2024/12/30	0.2	27.30	0.2	27.25	27.10	0	22,861	0.00%
2024/12/27	10.7	27.25	0	0.00	27.25	10.7	23,045	0.05%
2024/12/26	0	27.45	0	0.00	27.40	0	23,266	0.00%
2024/12/25	0.1	27.55	1	27.60	27.60	-0.9	23,454	0.00%
2024/12/24	0	0.00	0.1	27.55	27.65	-0.1	23,544	0.00%
2024/12/23	0	0.00	23.4	27.26	27.35	-23.4	23,521	-0.10%
2024/12/20	19.9	26.93	2.9	26.90	26.85	17	23,366	0.07%
2024/12/19	3.2	26.95	0	0.00	27.00	3.2	22,896	0.01%
2024/12/18	2.3	27.14	0	0.00	27.35	2.3	22,737	0.01%
2024/12/17	2	27.23	0.2	27.25	27.55	1.8	22,426	0.01%
2024/12/16	0	27.35	10	27.40	27.35	-10	21,888	-0.05%
2024/12/13	2	27.40	2	27.35	27.35	0	21,727	0.00%
2024/12/12	7	27.46	1	27.50	27.55	6	21,651	0.03%
2024/12/11	0	27.45	0	0.00	27.50	0	21,729	0.00%
2024/12/10	0	0.00	1	27.35	27.50	-1	21,712	0.00%
2024/12/09	2	27.53	1	27.40	27.55	1	21,899	0.00%
2024/12/06	10	27.50	0.6	27.55	27.55	9.4	22,115	0.04%
2024/12/05	0.6	27.60	4.2	27.70	27.70	-3.6	22,149	-0.02%
2024/12/04	5.2	27.53	0	0.00	27.55	5.2	22,211	0.02%
2024/12/03	2	27.55	17.1	27.68	27.80	-15.1	22,524	-0.07%
2024/12/02	0	0.00	26	27.30	27.35	-26	22,466	-0.12%
2024/11/29	0.1	27.05	0	0.00	27.00	0.1	22,410	0.00%
2024/11/28	1	27.15	1	27.25	27.30	0	22,582	0.00%
2024/11/27	2	27.30	0	0.00	27.35	2	22,701	0.01%
2024/11/26	1.4	27.50	0.2	27.50	27.45	1.2	22,593	0.01%
2024/11/25	2	27.55	4.2	27.60	27.80	-2.1	22,575	-0.01%
2024/11/22	4.5	27.33	73	27.40	27.45	-68.5	22,175	-0.31%
2024/11/21	4	26.85	17	27.00	27.35	-13	21,646	-0.06%
2024/11/20	0.2	27.24	14	27.19	27.05	-13.8	20,916	-0.07%
2024/11/19	9.7	26.91	0	0.00	27.10	9.7	19,862	0.05%
2024/11/18	0.1	27.01	4	27.15	27.15	-3.9	18,827	-0.02%
2024/11/15	5	26.95	20	27.15	26.85	-15	18,125	-0.08%
2024/11/14	35	26.87	19	26.95	26.70	16	17,992	0.09%
2024/11/13	10	27.05	0	0.00	27.10	10	17,725	0.06%
2024/11/12	28.3	27.09	2	27.09	27.15	26.3	17,893	0.15%
2024/11/11	0	0.00	2.6	27.41	27.45	-2.6	17,642	-0.01%
2024/11/08	21	27.35	0.4	27.46	27.45	20.6	17,939	0.12%
2024/11/07	2.2	27.54	0	0.00	27.40	2.2	18,494	0.01%
2024/11/06	1	27.10	0	0.00	27.05	1	18,659	0.01%
2024/11/05	11	27.25	0.7	27.40	27.30	10.3	18,890	0.05%
2024/11/04	2	27.43	1	27.25	27.35	1	19,382	0.01%
2024/11/01	18.6	26.93	1.6	26.96	26.85	17	20,312	0.08%
2024/10/30	5.5	27.28	3.9	27.40	27.40	1.7	20,091	0.01%
2024/10/29	15.3	27.33	2	27.18	27.30	13.3	20,367	0.07%
2024/10/28	50	27.56	0	0.00	27.50	50	20,578	0.24%
2024/10/25	3.2	27.72	24.2	27.90	27.65	-21	21,092	-0.10%
2024/10/24	3.1	27.74	0	0.00	27.85	3.1	21,866	0.01%
2024/10/23	6.4	28.00	0	0.00	27.90	6.4	23,000	0.03%
2024/10/22	4.4	28.13	1	28.20	28.20	3.4	23,654	0.01%
2024/10/21	15.1	28.33	0	0.00	28.15	15.1	24,287	0.06%
2024/10/18	2	28.80	16	28.76	28.80	-14	24,720	-0.06%
2024/10/17	2.2	28.25	0.1	28.35	28.25	2.2	25,238	0.01%
2024/10/16	3	28.27	0	0.00	28.35	3	25,827	0.01%
2024/10/15	0.1	28.40	2	28.55	28.65	-1.9	26,109	-0.01%
2024/10/14	0.1	28.20	29.3	28.22	28.30	-29.2	26,307	-0.11%
2024/10/11	1.2	28.16	0	28.15	28.15	1.2	26,491	0.00%
2024/10/09	0	28.05	4.6	28.08	28.05	-4.6	26,719	-0.02%
2024/10/08	0.1	27.86	1	28.00	27.95	-0.9	26,967	0.00%
2024/10/07	5.6	27.86	5	28.00	28.10	0.6	27,092	0.00%
2024/10/04	13.1	27.91	1	28.05	28.00	12.1	27,123	0.04%
2024/10/01	0	0.00	5	28.46	28.65	-5	26,858	-0.02%
2024/09/30	3.3	28.15	0	28.35	28.05	3.3	26,927	0.01%
2024/09/27	2.3	28.29	2	28.85	28.30	0.3	27,077	0.00%
2024/09/26	2	28.60	3.2	28.64	28.65	-1.2	26,996	0.00%
2024/09/25	1	28.50	77.1	28.42	28.50	-76.1	26,988	-0.28%
2024/09/24	2.8	28.44	40.8	28.43	28.50	-38	27,074	-0.14%
2024/09/23	70.5	28.22	2.6	28.26	28.40	67.9	27,230	0.25%
2024/09/20	0	27.95	8.5	28.07	28.20	-8.5	27,312	-0.03%
2024/09/19	0	0.00	16.2	27.96	27.85	-16.2	27,240	-0.06%
2024/09/18	0	0.00	0.1	27.80	27.85	-0.1	27,325	0.00%
2024/09/16	1.1	27.70	0	0.00	27.70	1.1	27,622	0.00%
2024/09/13	0	0.00	2	27.80	27.80	-2	27,818	-0.01%
2024/09/12	0.1	27.75	2.4	27.77	27.70	-2.3	28,295	-0.01%
2024/09/11	0.3	27.80	0	0.00	27.60	0.3	28,398	0.00%
2024/09/10	1.8	27.72	5.2	27.86	27.95	-3.4	28,441	-0.01%
2024/09/09	1.4	26.99	8	27.61	27.90	-6.7	28,254	-0.02%
2024/09/06	7	27.23	0	27.25	27.50	7	28,154	0.02%
2024/09/05	9	27.42	7	27.63	27.30	2	28,213	0.01%
2024/09/04	5.3	27.10	2	27.28	27.25	3.3	28,333	0.01%
2024/09/03	3.2	27.85	0	0.00	27.65	3.2	28,137	0.01%
2024/09/02	3.1	28.17	0.4	28.20	28.10	2.8	28,285	0.01%
2024/08/30	1	28.05	58	28.20	28.20	-57	28,505	-0.20%
2024/08/29	5.6	27.86	0.1	27.95	27.95	5.6	28,306	0.02%
2024/08/28	0	0.00	1	27.80	27.85	-1	28,804	0.00%
2024/08/27	5	27.90	1	27.80	27.90	4	30,682	0.01%
2024/08/26	1.1	27.89	7.7	27.73	27.90	-6.6	30,998	-0.02%
2024/08/23	0.4	27.35	1	27.40	27.40	-0.6	31,165	0.00%
2024/08/22	1.2	27.30	1.2	27.34	27.40	0	31,283	0.00%
2024/08/21	5	27.20	1	27.25	27.35	4	31,623	0.01%
2024/08/20	2	27.30	2	27.30	27.30	0	31,956	0.00%
2024/08/19	6	27.11	27.1	27.19	27.15	-21.1	32,949	-0.06%
2024/08/16	1.1	27.27	4	27.20	27.30	-2.9	33,710	-0.01%
2024/08/15	6.7	26.86	0.1	26.85	26.70	6.6	34,426	0.02%
2024/08/14	0	0.00	3.1	27.18	27.25	-3.1	35,510	-0.01%
2024/08/13	8	26.81	1	26.80	26.80	7	36,429	0.02%
2024/08/12	1	27.15	25	27.06	27.00	-24	36,545	-0.07%
2024/08/09	7.3	26.51	6.3	26.77	26.65	1	36,425	0.00%
2024/08/08	5	25.90	7	25.74	25.80	-2	36,014	-0.01%
2024/08/07	8.1	25.84	0	0.00	25.90	8.1	35,903	0.02%
2024/08/06	17.3	25.49	16.1	25.57	25.75	1.3	35,931	0.00%
2024/08/05	29.5	25.57	34.7	25.54	25.35	-5.2	35,513	-0.01%
2024/08/02	4.5	26.22	0	0.00	26.45	4.5	34,697	0.01%
2024/08/01	12.2	26.51	0	0.00	26.65	12.2	34,521	0.04%
2024/07/31	8.1	26.25	5	26.69	26.55	3.1	34,624	0.01%
2024/07/30	13.7	26.34	13.3	26.24	26.25	0.4	34,344	0.00%
2024/07/29	19.5	26.85	2	26.85	26.70	17.5	33,901	0.05%
2024/07/26	21.6	27.15	3	27.05	27.00	18.6	33,348	0.06%
2024/07/23	54.5	29.90	105.1	29.80	29.80	-50.6	32,615	-0.16%	大賣/
2024/07/22	117.2	29.68	3.2	29.75	29.70	114	31,924	0.36%	大買/鉅額交易
2024/07/19	12.1	30.21	1.3	30.44	30.25	10.9	31,416	0.03%
2024/07/18	10.1	30.35	48	30.28	30.45	-38	30,911	-0.12%
2024/07/17	6	29.99	12	29.88	30.05	-6	30,308	-0.02%
2024/07/16	3.1	29.92	1.1	29.95	30.00	2.1	29,926	0.01%
2024/07/15	16.1	29.85	3	30.00	30.00	13.1	29,944	0.04%
2024/07/12	14.8	29.84	10.3	29.90	29.90	4.5	29,800	0.02%
2024/07/11	2.2	29.87	41	29.87	29.85	-38.8	29,938	-0.13%
2024/07/10	3	29.45	8	29.47	29.60	-5	30,359	-0.02%
2024/07/09	6.1	29.27	11.1	29.39	29.25	-4.9	30,202	-0.02%
2024/07/08	1.2	29.19	46.6	29.07	29.25	-45.4	30,075	-0.15%
2024/07/05	6.1	29.16	1.3	29.21	29.25	4.8	29,962	0.02%
2024/07/04	14	29.16	31.8	29.17	29.25	-17.7	30,026	-0.06%
2024/07/03	45.2	28.98	6	28.90	29.05	39.2	29,942	0.13%
2024/07/02	0.2	28.70	2	28.65	28.75	-1.8	29,776	-0.01%
2024/07/01	5	28.75	6	28.76	28.75	-1	30,048	0.00%
2024/06/28	6.4	28.90	9	28.85	28.55	-2.6	30,067	-0.01%
2024/06/27	16.5	28.47	4	28.49	28.60	12.5	29,873	0.04%
2024/06/26	13.3	28.82	3.5	28.91	28.80	9.8	29,720	0.03%
2024/06/25	9.1	29.09	2.4	29.08	29.10	6.7	29,742	0.02%
2024/06/24	0.3	28.87	4	28.88	29.00	-3.7	29,648	-0.01%
2024/06/21	11	28.87	3	28.85	28.90	8	29,922	0.03%
2024/06/20	9.1	28.83	0	0.00	29.00	9.1	29,718	0.03%
2024/06/19	5.5	28.99	10.4	28.80	28.95	-4.9	29,989	-0.02%
2024/06/18	8	28.80	5.1	28.70	28.85	2.9	29,873	0.01%
2024/06/17	12.1	28.75	5	28.71	28.70	7.1	29,953	0.02%
2024/06/14	1	28.70	0	0.00	28.75	1	30,207	0.00%
2024/06/13	21.4	28.85	1	28.90	28.70	20.4	30,815	0.07%
2024/06/12	1.5	28.73	2	28.83	28.75	-0.5	31,291	0.00%
2024/06/11	1.2	28.66	1.2	28.79	28.60	0	31,762	0.00%
2024/06/07	13	28.91	13.3	28.81	28.95	-0.3	31,721	0.00%
2024/06/06	2.3	28.58	14.1	28.67	28.85	-11.8	31,698	-0.04%
2024/06/05	2	28.53	6.4	28.37	28.60	-4.4	31,635	-0.01%
2024/06/04	8.4	28.25	10	28.38	28.35	-1.6	31,708	-0.01%
2024/06/03	4.1	28.34	5.2	28.59	28.60	-1.1	31,681	0.00%
2024/05/31	1	28.40	50.2	28.59	28.60	-49.2	31,204	-0.16%
2024/05/30	5.4	27.81	2	27.75	27.70	3.4	29,475	0.01%
2024/05/29	33.2	28.08	0	0.00	27.90	33.2	29,317	0.11%
2024/05/28	20.1	28.43	10	28.40	28.40	10.1	29,067	0.03%
2024/05/27	16.1	28.25	4	28.45	28.65	12.1	29,542	0.04%
2024/05/24	5.6	28.28	0	28.45	28.30	5.5	29,801	0.02%
2024/05/23	14.4	28.48	0	0.00	28.65	14.4	29,765	0.05%
2024/05/22	9.3	28.53	8.2	28.62	28.50	1.1	28,969	0.00%
2024/05/21	18	28.67	7	29.16	28.85	11	28,352	0.04%
2024/05/20	12	28.94	26.7	29.25	29.40	-14.6	27,499	-0.05%
2024/05/17	0.3	28.19	67.4	28.93	29.00	-67.2	26,294	-0.26%
2024/05/16	2	28.15	42.8	28.25	28.30	-40.8	25,180	-0.16%
2024/05/15	13	28.06	7	28.23	28.00	6	24,945	0.02%
2024/05/14	6.4	28.03	2	28.05	27.90	4.4	25,005	0.02%
2024/05/13	11	28.30	0	0.00	28.30	11	25,333	0.04%
2024/05/10	0	28.05	10.5	28.27	28.50	-10.5	25,250	-0.04%
2024/05/09	2	28.05	1	28.05	27.90	1	25,063	0.00%
2024/05/08	0.2	28.08	1.2	28.10	28.25	-1	24,971	0.00%
2024/05/07	0.2	28.00	0	0.00	28.20	0.2	24,922	0.00%
2024/05/06	0.3	27.99	12	27.97	28.10	-11.7	24,685	-0.05%
2024/05/03	4.3	27.65	1	27.60	27.60	3.3	24,200	0.01%
2024/05/02	1	27.55	2	27.50	27.45	-1	24,077	0.00%
2024/04/30	1.2	27.63	1	27.65	27.40	0.2	24,007	0.00%
2024/04/29	0.2	27.50	61.1	27.50	27.65	-60.9	23,856	-0.26%
2024/04/26	4	27.10	3.2	27.12	27.10	0.8	23,407	0.00%
2024/04/25	3	26.95	2	26.95	27.15	1	23,519	0.00%
2024/04/24	0	0.00	4	27.28	27.05	-4	23,463	-0.02%
2024/04/23	3	27.25	61.2	27.18	27.20	-58.2	23,582	-0.25%
2024/04/22	1	27.00	7	26.96	27.05	-6	23,508	-0.03%
2024/04/19	9	26.51	0.1	26.60	26.55	8.9	23,286	0.04%
2024/04/18	4	26.70	7	26.99	27.00	-3	22,782	-0.01%
2024/04/17	11.6	26.30	10.7	26.53	26.50	0.9	22,603	0.00%
2024/04/16	12.2	26.47	20	26.57	26.30	-7.8	22,238	-0.04%
2024/04/15	3	26.97	2.4	27.02	27.05	0.6	21,578	0.00%
2024/04/12	20.2	27.07	0.7	27.05	27.10	19.5	21,487	0.09%
2024/04/11	2	27.00	1	27.15	27.25	1	21,342	0.00%
2024/04/10	11.7	27.15	3.1	27.20	27.15	8.6	21,272	0.04%
2024/04/09	2.3	27.13	21	27.16	27.30	-18.7	21,201	-0.09%
2024/04/08	4	27.04	64	27.06	27.15	-60	21,091	-0.28%
2024/04/03	98.2	26.99	44.1	26.99	26.90	54.1	20,964	0.26%
2024/04/02	18	27.25	14	27.25	27.30	4	20,732	0.02%
2024/04/01	7	27.23	42.4	27.20	27.35	-35.4	20,725	-0.17%
2024/03/29	25.2	27.13	12	27.27	27.25	13.2	20,636	0.06%
2024/03/28	10.8	27.10	52	27.23	27.15	-41.2	20,438	-0.20%
2024/03/27	15.2	27.19	15.6	27.28	27.20	-0.4	20,255	0.00%
2024/03/26	2	27.25	16.2	27.22	27.35	-14.1	20,157	-0.07%
2024/03/25	39	27.10	1.7	27.05	27.05	37.3	19,831	0.19%
2024/03/22	27.3	26.91	7.9	27.07	27.10	19.4	19,769	0.10%
2024/03/21	4	26.60	9.9	26.76	26.75	-5.9	19,355	-0.03%
2024/03/20	10.2	26.49	18	26.42	26.50	-7.8	19,372	-0.04%
2024/03/19	24.3	26.46	3.4	26.53	26.55	21	19,384	0.11%
2024/03/18	0	26.45	20.2	26.75	26.50	-20.2	19,138	-0.11%
2024/03/15	7	26.05	55.9	25.95	26.20	-48.9	18,545	-0.26%
2024/03/14	20	25.95	12	25.99	26.05	8	17,906	0.04%
2024/03/13	4.1	25.64	20.3	25.65	25.70	-16.2	17,429	-0.09%
2024/03/12	36	25.56	13.9	25.54	25.65	22.1	17,248	0.13%
2024/03/11	7	25.50	8	25.48	25.50	-1	17,255	-0.01%
2024/03/08	6	25.27	12.2	25.30	25.30	-6.2	17,111	-0.04%
2024/03/07	5	25.30	11	25.37	25.40	-6	16,848	-0.04%
2024/03/06	5.4	25.33	11	25.35	25.40	-5.6	16,754	-0.03%
2024/03/05	13.1	25.37	2	25.35	25.30	11.1	17,078	0.06%
2024/03/04	2.1	25.40	1	25.30	25.35	1.1	17,106	0.01%