益登 (3048)-元大-淡水券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.15	23.20	-1	497	-0.20%
2024/04/22	1	22.80	0	0.00	22.80	1	496	0.20%
2024/04/16	1	22.95	2	23.05	23.00	-1	491	-0.20%
2024/04/15	1	23.55	0	0.00	23.50	1	487	0.21%
2024/04/12	1.4	23.93	0	0.00	23.85	1.4	484	0.30%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/08	0	0.00	1	23.30	23.25	-1	467	-0.21%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/21	20	24.05	0	24.15	23.95	20	451	4.43%
2024/03/19	0	0.00	0.3	23.85	23.80	-0.3	454	-0.06%
2024/03/18	0	0.00	0.4	23.60	23.70	-0.4	458	-0.08%
2024/03/15	1	23.70	0	0.00	23.60	1	461	0.22%
2024/03/08	1	24.70	0	0.00	24.65	1	441	0.23%
2024/02/19	37	25.04	1	25.50	25.50	36	348	10.33%
2024/01/31	1	24.55	0	0.00	24.50	1	322	0.31%
2024/01/19	1	23.20	0	0.00	23.25	1	300	0.33%
2023/12/18	0	0.00	1	24.75	24.75	-1	411	-0.24%
2023/12/15	0	0.00	1	25.15	25.20	-1	406	-0.25%
2023/12/14	2	25.15	0	0.00	25.15	2	402	0.50%
2023/12/04	1	24.55	0	0.00	24.60	1	373	0.27%
2023/11/30	1	24.35	0	0.00	24.45	1	368	0.27%
2023/10/24	2	24.27	2.1	24.50	24.25	-0.1	382	-0.02%
2023/10/18	0	22.40	0	0.00	22.40	0	370	0.00%
2023/10/11	1	23.00	0	0.00	22.95	1	390	0.26%
2023/09/26	1	23.05	0	0.00	23.05	1	436	0.23%
2023/09/21	1	23.55	0	0.00	23.60	1	444	0.22%
2023/09/18	1	23.95	0	0.00	23.80	1	451	0.22%
2023/09/11	1	23.70	0	0.00	23.30	1	461	0.22%
2023/08/22	1	22.90	0	0.00	22.85	1	540	0.19%
2023/08/18	0	0.00	2	23.75	23.40	-2	563	-0.35%
2023/08/08	0	0.00	5	25.40	25.40	-5	543	-0.92%
2023/07/31	1	25.55	0	0.00	25.55	1	559	0.18%
2023/07/21	5	25.50	0	0.00	25.65	5	560	0.89%
2023/07/18	3	26.02	0	0.00	26.10	3	617	0.49%
2023/07/17	0	27.80	3	27.85	27.60	-3	599	-0.50%
2023/07/12	0	0.00	1	28.10	28.00	-1	558	-0.18%
2023/07/11	0	0.00	3	28.10	28.15	-3	560	-0.53%
2023/07/06	0	0.00	5	28.45	28.55	-5	574	-0.87%
2023/06/29	5	28.05	0	0.00	28.05	5	566	0.88%
2023/06/21	0	0.00	1	28.15	28.30	-1	579	-0.17%
2023/06/20	0	0.00	0.4	28.15	28.15	-0.4	582	-0.07%
2023/06/15	0	0.00	1	28.45	28.45	-1	587	-0.17%
2023/06/12	0	0.00	7	28.15	28.10	-7	616	-1.14%
2023/06/09	1	28.00	0	0.00	28.05	1	619	0.16%
2023/06/07	2	28.38	0	0.00	28.30	2	627	0.32%
2023/06/06	0	0.00	2	28.40	28.45	-2	628	-0.32%
2023/06/02	0	0.00	1	28.30	28.30	-1	633	-0.16%
2023/05/16	0	0.00	1	26.70	26.70	-1	645	-0.15%
2023/05/15	0.1	26.50	0	0.00	26.75	0.1	640	0.02%
2023/05/08	1	27.90	0	0.00	27.70	1	627	0.16%
2023/05/02	0.7	27.80	2	27.75	27.80	-1.3	653	-0.20%
2023/04/21	1	29.29	35	29.03	28.50	-34	616	-5.51%
2023/04/20	35	28.80	0	0.00	28.70	35	567	6.17%
2023/04/19	10	28.66	0	0.00	28.65	10	559	1.79%
2023/04/18	3	28.75	0.5	28.70	28.75	2.5	556	0.45%
2023/04/17	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/04/13	0.1	28.45	0	0.00	28.45	0.1	536	0.02%
2023/04/12	1	28.55	1.1	28.71	28.60	-0.1	527	-0.02%
2023/04/07	0.1	28.55	0	0.00	28.65	0.1	512	0.02%
2023/03/30	0.1	28.45	0	0.00	28.60	0.1	506	0.01%
2023/03/28	0.3	28.48	0	0.00	28.30	0.3	509	0.05%
2023/03/24	0.2	28.65	0	0.00	28.60	0.2	506	0.03%
2023/03/23	0	28.55	0	0.00	28.55	0	503	0.00%
2023/03/22	0.2	28.44	0	0.00	28.50	0.2	499	0.03%
2023/03/21	0	28.25	0	0.00	28.35	0	497	0.00%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/10	0.1	29.35	0	0.00	29.30	0.1	464	0.02%
2023/03/09	0.1	29.35	0	0.00	29.30	0.1	461	0.02%
2023/03/03	5	29.10	0	0.00	29.20	5	427	1.17%
2023/02/22	0.1	28.35	0	0.00	28.30	0.1	377	0.03%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/01/16	3	26.72	0	0.00	26.75	3	368	0.81%
2023/01/04	0.1	26.90	0	0.00	26.75	0.1	397	0.03%
2022/12/22	0	0.00	1	27.15	27.20	-1	423	-0.24%
2022/12/02	0	0.00	2	28.45	28.50	-2	442	-0.45%
2022/11/18	1	28.00	0	0.00	27.95	1	469	0.21%
2022/11/14	2	27.50	0	0.00	27.80	2	473	0.42%
2022/11/09	5	27.90	0	0.00	27.85	5	479	1.04%
2022/10/18	0.1	27.50	0	0.00	27.50	0.1	522	0.02%
2022/10/13	0.2	27.20	0	0.00	27.25	0.2	534	0.04%
2022/09/05	0.2	28.50	0	0.00	28.25	0.2	826	0.02%
2022/08/26	0	0.00	1	29.60	29.60	-1	869	-0.12%
2022/08/24	1	29.75	0	0.00	29.55	1	893	0.11%
2022/08/17	0.1	29.90	0	0.00	29.75	0.1	935	0.01%
2022/08/16	0.2	30.13	0	0.00	29.95	0.2	930	0.02%
2022/08/15	3	30.28	12	30.42	30.40	-9	927	-0.97%
2022/07/22	10	29.15	0	0.00	29.10	10	903	1.11%
2022/07/12	0	30.95	5.2	31.00	30.65	-5.2	911	-0.57%
2022/07/07	1.1	30.25	0	0.00	30.45	1.1	850	0.13%
2022/07/01	1.2	31.43	0	0.00	30.60	1.2	866	0.14%
2022/06/24	0.2	34.25	0	0.00	34.05	0.2	929	0.02%
2022/06/22	1	33.75	70	34.08	33.70	-69	956	-7.21%
2022/06/17	2.5	34.70	1	34.90	34.90	1.5	1,002	0.15%
2022/06/16	1	34.95	0	0.00	35.00	1	1,016	0.10%
2022/06/10	4	36.20	0	0.00	36.30	4	1,042	0.38%
2022/06/02	0	0.00	1	35.60	35.80	-1	1,325	-0.08%
2022/06/01	1.3	35.17	0	0.00	35.20	1.3	1,350	0.09%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/26	5	35.15	0	0.00	34.95	5	1,610	0.31%
2022/05/25	2	35.18	0	0.00	35.15	2	1,692	0.12%
2022/05/20	2	34.58	0	0.00	34.60	2	1,735	0.12%
2022/05/19	1	34.55	0	0.00	34.60	1	1,760	0.06%
2022/05/06	0	0.00	1	35.25	35.40	-1	2,173	-0.05%
2022/04/27	1	34.85	1	34.85	34.85	0	2,217	0.00%
2022/04/26	0	0.00	0.5	35.20	35.10	-0.5	2,209	-0.02%
2022/04/19	0	0.00	1	36.20	36.15	-1	2,217	-0.05%
2022/04/18	0	0.00	0.2	36.03	35.85	-0.2	2,255	-0.01%
2022/04/14	1	36.80	1	36.80	36.65	0	2,288	0.00%
2022/04/12	0	0.00	3	36.13	36.40	-3	2,286	-0.13%
2022/04/11	0	0.00	1.4	36.05	35.90	-1.4	2,277	-0.06%
2022/04/08	1	36.70	1	36.75	36.65	0	2,272	0.00%
2022/04/07	1	36.30	0.9	36.30	36.25	0.1	2,277	0.00%
2022/04/06	1	37.10	0	0.00	37.15	1	2,240	0.04%
2022/03/29	1	38.15	10	38.05	37.75	-9	2,148	-0.42%
2022/03/28	0	0.00	1	37.40	37.75	-1	2,136	-0.05%
2022/03/24	1	37.95	0	0.00	38.00	1	2,122	0.05%
2022/03/23	70	37.40	8.6	37.96	38.10	61.4	2,113	2.91%
2022/03/22	0	0.00	1	36.15	36.65	-1	2,060	-0.05%
2022/03/21	0.2	36.20	0	0.00	36.00	0.2	2,050	0.01%
2022/03/15	3.3	35.13	0	0.00	34.80	3.3	1,997	0.17%
2022/03/14	0.2	35.20	0	0.00	35.30	0.2	1,983	0.01%
2022/03/11	0.3	35.10	0	0.00	35.00	0.3	1,967	0.02%
2022/03/10	0	0.00	10	36.50	35.65	-10	1,939	-0.52%
2022/03/09	26.2	35.19	10	35.93	35.90	16.2	1,909	0.85%
2022/03/08	10	37.95	12	38.82	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	2	37.98	37.95	-2	1,671	-0.12%
2022/03/04	0	0.00	0.2	38.35	38.25	-0.2	1,624	-0.01%
2022/03/02	10	38.05	0	0.00	38.40	10	1,583	0.63%
2022/03/01	0	0.00	0.2	38.10	38.05	-0.2	1,533	-0.01%
2022/02/25	0.1	36.00	1.6	36.24	36.95	-1.6	1,369	-0.11%
2022/02/24	0	0.00	2	35.20	35.25	-2	1,286	-0.16%
2022/02/23	0	0.00	0.1	35.88	35.90	-0.1	1,256	-0.01%
2022/02/22	0.1	35.10	0	0.00	35.30	0.1	1,236	0.01%
2022/02/21	5	35.45	0	0.00	35.40	5	1,226	0.41%
2022/02/18	1	34.05	0.1	35.05	35.35	0.9	1,201	0.07%
2022/02/17	3	35.33	1	34.85	34.85	2	1,153	0.17%
2022/02/16	0	0.00	1	36.45	36.80	-1	995	-0.10%
2022/02/10	2	34.90	2	34.55	34.90	0	921	0.00%
2022/02/08	0	0.00	6	33.64	34.40	-6	871	-0.69%
2022/01/26	1	32.15	1	32.45	32.50	0	846	0.00%
2022/01/21	0	0.00	4	33.20	33.20	-4	857	-0.47%
2022/01/18	2	33.78	0	0.00	33.65	2	889	0.22%
2022/01/06	1	32.30	0	0.00	32.30	1	978	0.10%
2021/12/30	1	32.45	0	0.00	32.60	1	1,064	0.09%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/23	0	0.00	0.2	32.15	32.20	-0.2	1,114	-0.02%
2021/12/21	0.1	32.40	0	0.00	32.35	0.1	1,117	0.01%
2021/12/20	0.1	32.25	14	32.50	32.35	-13.9	1,112	-1.25%
2021/12/07	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2021/12/02	2	31.35	0	0.00	31.35	2	1,402	0.14%
2021/11/30	0.2	31.70	0	0.00	31.75	0.2	1,551	0.01%
2021/11/29	0	0.00	0.1	31.45	31.40	-0.1	1,600	-0.01%
2021/11/24	7	31.55	0	0.00	31.65	7	1,661	0.42%
2021/11/12	0	0.00	1	32.15	31.90	-1	1,780	-0.06%
2021/11/09	2	31.30	1	31.55	31.55	1	1,805	0.06%
2021/11/08	7	32.85	0	0.00	32.75	7	1,783	0.39%
2021/11/05	1	33.10	0	0.00	33.20	1	1,795	0.06%
2021/11/04	1	33.40	3	33.63	33.25	-2	1,810	-0.11%
2021/11/02	1	33.50	0	0.00	33.30	1	1,842	0.05%
2021/10/29	0.2	34.00	0	0.00	34.00	0.2	1,838	0.01%
2021/10/28	0	0.00	2	34.10	34.15	-2	1,840	-0.11%
2021/10/27	3	33.77	1	33.85	34.10	2	1,843	0.11%
2021/10/25	10	33.79	14	33.89	34.00	-4	1,850	-0.22%
2021/10/22	2	32.93	0	0.00	33.05	2	1,835	0.11%
2021/10/21	2	32.75	2	32.60	32.70	0	1,845	0.00%
2021/10/19	1	32.55	4	32.60	32.75	-3	1,833	-0.16%
2021/10/14	2	31.30	0	0.00	31.00	2	1,927	0.10%
2021/10/12	0	30.75	1	30.65	30.75	-1	2,072	-0.05%
2021/10/08	0.1	29.50	0	0.00	29.50	0.1	2,703	0.00%
2021/10/06	1	28.75	0	0.00	28.85	1	2,899	0.03%
2021/09/28	0	0.00	3	29.20	29.20	-3	2,967	-0.10%
2021/09/23	3	29.35	3	29.60	29.25	0	2,985	0.00%
2021/09/17	3	29.70	0	0.00	29.60	3	2,987	0.10%
2021/09/15	0.1	29.85	0	0.00	29.75	0.1	2,988	0.00%
2021/09/14	0	0.00	3	29.90	30.20	-3	2,992	-0.10%
2021/09/13	3	30.00	3	29.75	30.00	0	2,991	0.00%
2021/09/09	3	29.75	3	29.95	29.75	0	2,982	0.00%
2021/09/08	6	31.00	13	30.61	29.95	-7	2,967	-0.24%
2021/09/07	0	31.55	0	0.00	31.25	0	2,939	0.00%
2021/09/06	4	37.35	2	37.38	37.20	2	2,873	0.07%
2021/09/02	0	0.00	10	38.05	37.85	-10	2,697	-0.37%
2021/09/01	6	38.05	2	38.00	37.95	4	2,651	0.15%
2021/08/31	4	37.40	4	37.48	37.65	0	2,606	0.00%
2021/08/26	0	0.00	2.5	36.80	37.05	-2.5	2,560	-0.10%
2021/08/24	2	35.10	2	35.40	35.40	0	2,542	0.00%
2021/08/23	1	34.50	12	34.57	35.00	-11	2,555	-0.43%
2021/08/20	2	33.35	2	33.65	33.50	0	2,566	0.00%
2021/08/19	2	33.80	0	0.00	34.15	2	2,566	0.08%
2021/08/17	2	33.70	0	0.00	33.60	2	2,587	0.08%
2021/08/16	10	33.70	0	0.00	33.70	10	2,595	0.39%
2021/08/11	0	35.45	0	0.00	35.20	0	2,687	0.00%
2021/08/09	0	0.00	2	36.50	36.40	-2	2,747	-0.07%
2021/08/06	2	37.10	0	0.00	37.10	2	2,774	0.07%
2021/08/05	0	0.00	3	37.13	37.40	-3	2,791	-0.11%
2021/08/03	2	37.20	2	37.35	37.25	0	2,919	0.00%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/28	3	36.10	4	36.34	36.60	-1	2,947	-0.03%
2021/07/26	0	0.00	3	37.27	37.45	-3	3,055	-0.10%
2021/07/23	0	0.00	3	36.25	36.60	-3	3,097	-0.10%
2021/07/22	3	36.40	3	36.60	36.35	0	3,119	0.00%
2021/07/21	0	0.00	6	36.51	36.05	-6	3,160	-0.19%
2021/07/20	1	36.30	12	36.03	36.50	-11	3,179	-0.35%
2021/07/19	4	37.16	2	37.10	37.15	2	3,154	0.06%
2021/07/16	4	37.74	7	37.82	37.80	-3	3,171	-0.09%
2021/07/15	16	38.02	2.8	37.89	38.50	13.2	3,163	0.42%
2021/07/14	28.8	38.90	26.1	38.93	39.20	2.7	3,079	0.09%
2021/07/13	1	36.75	25	35.71	36.45	-24	2,536	-0.95%
2021/07/08	10	35.03	5	35.05	35.15	5	2,652	0.19%
2021/07/06	1	34.95	1	34.70	34.70	0	2,796	0.00%
2021/07/05	1	35.10	8	34.88	35.10	-7	2,894	-0.24%
2021/07/01	7.1	34.10	0	0.00	33.95	7.1	3,583	0.20%
2021/06/28	0	0.00	4	33.80	34.00	-4	3,752	-0.11%
2021/06/25	0	33.95	0	0.00	33.75	0	3,878	0.00%
2021/06/23	4	33.65	1	33.40	33.60	3	3,972	0.08%
2021/06/22	1	33.30	1	33.35	33.25	0	4,019	0.00%
2021/06/08	1	34.60	0	0.00	34.35	1	6,609	0.02%
2021/06/04	1	34.60	0	0.00	34.60	1	7,039	0.01%
2021/06/03	0	0.00	3	35.15	35.05	-3	7,210	-0.04%
2021/06/01	0	0.00	6.2	35.47	35.65	-6.2	7,346	-0.08%
2021/05/31	5	34.95	0	0.00	34.85	5	7,335	0.07%
2021/05/28	0	0.00	1	34.85	34.85	-1	7,328	-0.01%
2021/05/26	0	0.00	2	34.50	34.55	-2	7,430	-0.03%
2021/05/25	1	34.85	10	34.60	34.40	-9	7,469	-0.12%
2021/05/21	1	33.60	4	33.50	33.60	-3	7,443	-0.04%
2021/05/20	20	33.43	0	0.00	33.30	20	7,448	0.27%
2021/05/19	1	31.95	0	0.00	33.70	1	7,403	0.01%
2021/05/18	1	31.75	1	31.95	32.70	0	7,361	0.00%
2021/05/14	1	32.25	1	33.00	32.00	0	7,275	0.00%
2021/05/12	0	0.00	2	31.83	31.05	-2	7,188	-0.03%
2021/05/06	1	34.65	1	34.50	34.55	0	7,066	0.00%
2021/05/05	0	0.00	2	35.50	34.95	-2	7,047	-0.03%
2021/05/04	2	34.85	0	0.00	34.60	2	7,035	0.03%
2021/05/03	2	37.23	0	0.00	36.40	2	6,940	0.03%
2021/04/29	0	0.00	1	38.20	37.60	-1	6,891	-0.01%
2021/04/28	2	37.78	1	37.95	37.60	1	6,831	0.01%
2021/04/27	0	0.00	4	37.81	37.65	-4	6,827	-0.06%
2021/04/26	7	37.30	3	37.30	37.30	4	6,782	0.06%
2021/04/22	4	36.65	1	36.65	36.35	3	6,826	0.04%
2021/04/21	12	37.28	0.2	37.25	37.25	11.8	6,792	0.17%
2021/04/19	4	38.25	4	37.91	38.20	0	6,736	0.00%
2021/04/16	6	37.11	12	37.05	37.40	-6	6,653	-0.09%
2021/04/15	3	36.02	1	36.15	36.65	2	6,719	0.03%
2021/04/14	7	35.49	7	35.64	36.10	0	6,696	0.00%
2021/04/13	11	36.08	4	36.05	35.55	7	6,630	0.11%
2021/04/12	0	0.00	2	35.45	35.50	-2	6,573	-0.03%
2021/04/09	1	36.55	0	0.00	36.20	1	6,509	0.02%
2021/04/08	11.5	37.68	5	37.19	37.10	6.5	6,397	0.10%
2021/04/07	3	35.13	16.5	36.71	37.30	-13.5	5,947	-0.23%
2021/04/06	3	33.80	1	34.25	33.95	2	5,669	0.04%
2021/03/31	1	33.50	0	0.00	33.40	1	5,562	0.02%
2021/03/30	15	33.73	1	33.70	33.70	14	5,528	0.25%
2021/03/29	2	33.15	0	0.00	33.10	2	5,408	0.04%
2021/03/25	0	0.00	1	32.75	33.10	-1	5,350	-0.02%
2021/03/24	3	32.72	0	0.00	32.90	3	5,326	0.06%
2021/03/22	0	0.00	1	32.85	32.90	-1	5,269	-0.02%
2021/03/18	2	32.20	2.1	32.86	32.90	-0.1	5,139	0.00%
2021/03/17	3	31.75	20	31.86	32.15	-17	5,028	-0.34%
2021/03/16	33	32.16	25	32.96	31.20	8	4,832	0.17%
2021/03/15	25.1	33.69	11.1	33.37	34.00	14	4,042	0.35%
2021/03/12	23	29.83	8	30.16	30.95	15	3,546	0.42%
2021/03/11	4	28.15	121	28.15	28.15	-117	3,104	-3.77%	大賣/鉅額交易
2021/03/10	33	25.68	4	25.73	25.60	29	2,856	1.02%
2021/03/09	5	25.50	34	26.16	26.45	-29	2,738	-1.06%
2021/03/08	1	24.95	3	25.07	25.10	-2	2,611	-0.08%
2021/03/05	23	24.50	2	24.65	24.75	21	2,537	0.83%
2021/03/03	0	0.00	5	23.85	24.10	-5	2,515	-0.20%
2021/03/02	30	24.23	0	0.00	23.85	30	2,529	1.19%
2021/02/26	55	24.14	0	0.00	24.30	55	2,568	2.14%
2021/02/25	0	0.00	1	24.50	24.55	-1	2,544	-0.04%
2021/02/24	20	24.10	0	0.00	23.60	20	2,579	0.78%
2021/01/15	55	24.27	56	23.97	23.85	-1	2,953	-0.03%
2021/01/14	0	0.00	1	23.90	24.00	-1	2,860	-0.03%
2021/01/11	1	24.30	0	0.00	24.10	1	2,758	0.04%
2021/01/08	4	24.93	3	25.23	24.50	1	2,726	0.04%
2021/01/05	0	0.00	1	24.15	24.20	-1	2,471	-0.04%
2021/01/04	1	23.80	2	24.05	24.10	-1	2,441	-0.04%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/30	2	23.50	0	0.00	23.50	2	2,403	0.08%
2020/12/28	0	0.00	1	23.75	23.85	-1	2,381	-0.04%
2020/12/25	0.1	23.10	0	0.00	23.15	0.1	2,344	0.00%
2020/12/23	0	0.00	1	23.10	23.00	-1	2,319	-0.04%
2020/12/11	0	23.65	1	23.70	23.75	-1	2,160	-0.05%
2020/12/09	0	24.85	2	24.78	24.75	-2	2,214	-0.09%
2020/12/08	1	23.60	22	23.41	23.50	-21	2,086	-1.01%
2020/12/04	0	0.00	10	22.90	22.95	-10	2,031	-0.49%
2020/12/02	0	0.00	1	23.75	23.40	-1	1,960	-0.05%
2020/12/01	0	0.00	1	22.80	22.90	-1	1,920	-0.05%
2020/11/30	2	22.75	2	23.00	22.95	0	1,904	0.00%
2020/11/27	20.4	22.75	0	0.00	22.85	20.4	1,896	1.07%
2020/11/25	0	0.00	32	22.43	22.45	-32	1,856	-1.72%
2020/11/24	30	22.67	4	22.63	22.95	26	1,799	1.45%
2020/11/23	2	22.35	2	22.33	22.45	0	1,736	0.00%
2020/11/20	0	0.00	31	21.50	21.60	-31	1,758	-1.76%
2020/11/19	20	20.75	31	21.06	20.95	-11	1,700	-0.65%
2020/11/18	20	20.55	0	0.00	20.50	20	1,666	1.20%
2020/11/17	20	20.35	0	0.00	20.30	20	1,650	1.21%
2020/11/16	0	0.00	10	20.85	20.40	-10	1,633	-0.61%
2020/11/13	10	19.80	3	19.80	19.95	7	1,667	0.42%
2020/11/12	6	19.93	0	0.00	19.60	6	1,632	0.37%
2020/11/06	0	0.00	1	18.60	18.50	-1	1,616	-0.06%
2020/11/02	1	18.25	0	0.00	18.30	1	1,654	0.06%
2020/10/14	0	0.00	4	17.75	17.95	-4	1,482	-0.27%
2020/09/25	7	17.47	0	0.00	17.10	7	1,549	0.45%
2020/09/02	1	18.15	0	0.00	18.20	1	1,315	0.08%
2020/08/25	0	0.00	5	18.70	18.85	-5	1,387	-0.36%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/21	0	0.00	2	18.00	17.95	-2	1,321	-0.15%
2020/08/19	7	18.85	0	0.00	18.50	7	1,280	0.55%
2020/08/13	1	17.65	0	0.00	17.75	1	1,202	0.08%
2020/08/12	2	17.80	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	2	17.93	18.15	-2	1,151	-0.17%
2020/08/10	7	17.24	10	17.35	17.55	-3	1,100	-0.27%
2020/08/07	0	0.00	1	17.00	16.95	-1	1,097	-0.09%
2020/08/04	1	16.55	0	0.00	16.70	1	1,196	0.08%
2020/07/27	1	16.00	0	0.00	16.10	1	1,244	0.08%
2020/07/15	1	16.55	2	16.70	16.50	-1	1,279	-0.08%
2020/07/13	0	0.00	10	16.90	16.95	-10	1,341	-0.75%
2020/07/07	0	0.00	1	18.50	18.35	-1	1,346	-0.07%
2020/06/11	0	0.00	2	17.70	17.60	-2	1,550	-0.13%
2020/06/09	1	18.25	0	0.00	18.15	1	1,577	0.06%
2020/06/04	10	18.45	1	18.45	18.45	9	1,566	0.57%
2020/06/03	3	18.78	0	0.00	18.75	3	1,549	0.19%
2020/06/02	0	0.00	5	18.35	18.80	-5	1,420	-0.35%
2020/05/29	6	17.64	0	0.00	17.65	6	1,344	0.45%
2020/05/28	0	0.00	2	17.80	17.70	-2	1,344	-0.15%
2020/05/26	0	0.00	1	17.90	17.80	-1	1,347	-0.07%
2020/05/25	1	17.90	0	0.00	18.00	1	1,341	0.07%
2020/05/20	0	0.00	1	17.70	17.65	-1	1,233	-0.08%
2020/05/19	5	17.90	0	0.00	17.70	5	1,227	0.41%
2020/05/14	3	17.43	0	0.00	17.35	3	1,159	0.26%
2020/05/13	2	18.15	5	18.15	17.95	-3	1,135	-0.26%
2020/05/12	1	17.15	3	17.37	17.70	-2	1,063	-0.19%
2020/05/11	7	17.33	0	0.00	17.40	7	1,046	0.67%
2020/05/06	0	0.00	1	16.90	16.75	-1	1,015	-0.10%
2020/05/04	0	0.00	5	16.35	16.40	-5	985	-0.51%
2020/04/23	0	0.00	4	16.10	15.95	-4	1,022	-0.39%
2020/04/22	7	15.80	0	0.00	15.85	7	1,018	0.69%
2020/04/21	0	0.00	5	15.90	15.60	-5	1,012	-0.49%
2020/04/16	1	16.40	0	0.00	16.35	1	984	0.10%
2020/04/10	0	0.00	7	15.39	15.50	-7	934	-0.75%
2020/04/09	0	0.00	1	15.40	15.50	-1	1,022	-0.10%
2020/04/08	5	15.20	5	15.50	15.25	0	1,010	0.00%
2020/03/30	2	13.75	0	0.00	14.15	2	918	0.22%
2020/03/27	4	14.25	1	14.45	14.20	3	974	0.31%
2020/03/26	2	14.43	0	0.00	14.50	2	987	0.20%
2020/03/25	4	14.78	2	14.58	14.55	2	991	0.20%
2020/03/20	2	13.40	2	13.45	13.70	0	967	0.00%
2020/03/17	1	13.10	0	0.00	13.30	1	1,040	0.10%
2020/03/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2020/03/12	8	14.38	0	0.00	14.15	8	1,032	0.77%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/03/02	1	15.10	0	0.00	15.70	1	1,188	0.08%
2020/02/27	3	15.90	0	0.00	15.75	3	1,189	0.25%
2020/02/24	1	16.65	0	0.00	16.65	1	1,184	0.08%
2020/02/03	1	15.45	0	0.00	15.75	1	1,576	0.06%
2020/01/30	3	16.73	0	0.00	16.65	3	1,630	0.18%
2020/01/17	2	18.60	0	0.00	18.50	2	1,673	0.12%
2020/01/10	1	18.40	0	0.00	18.45	1	1,884	0.05%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/06	1	19.20	0	0.00	19.00	1	2,477	0.04%
2020/01/03	3	19.80	0	0.00	19.55	3	2,587	0.12%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/27	0	0.00	1	19.15	19.05	-1	2,595	-0.04%
2019/12/24	1	19.25	0	0.00	19.10	1	2,650	0.04%
2019/12/13	2	19.08	5	19.11	18.90	-3	3,032	-0.10%
2019/12/12	2	19.80	1	20.55	19.70	1	3,019	0.03%
2019/12/11	1	19.45	1	19.75	19.85	0	2,959	0.00%
2019/12/10	5	19.69	0	0.00	19.60	5	3,032	0.16%
2019/12/09	0	0.00	2	19.65	20.10	-2	3,119	-0.06%
2019/12/06	1	19.65	0	0.00	19.60	1	3,180	0.03%
2019/12/05	2	19.50	1	19.60	19.60	1	3,183	0.03%
2019/11/28	1	19.15	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	12	19.30	19.45	-12	3,026	-0.40%
2019/11/13	1	19.80	0	0.00	19.95	1	3,041	0.03%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/31	0	0.00	1	20.10	20.00	-1	2,801	-0.04%
2019/10/30	1	20.65	0	0.00	20.30	1	2,783	0.04%
2019/10/17	14	20.61	0	0.00	20.20	14	2,411	0.58%
2019/10/16	0	0.00	2	20.20	20.25	-2	2,077	-0.10%
2019/10/15	0	0.00	6	19.50	19.40	-6	1,948	-0.31%
2019/10/14	8	19.79	2	20.28	19.80	6	1,901	0.32%
2019/10/09	1	19.50	1	19.40	19.35	0	1,770	0.00%
2019/10/07	1	19.00	1	18.85	18.85	0	1,624	0.00%
2019/10/04	2	19.10	2	18.95	19.00	0	1,582	0.00%
2019/10/01	0	0.00	3	17.87	17.95	-3	1,479	-0.20%
2019/09/27	0	0.00	2	17.55	17.90	-2	1,465	-0.14%
2019/09/26	0	0.00	1	18.10	17.80	-1	1,437	-0.07%
2019/09/25	2	17.35	1.3	17.68	17.65	0.7	1,401	0.05%
2019/09/24	6	19.23	6	19.58	18.25	0	1,312	0.00%
2019/09/23	9	19.04	2	19.50	19.80	7	1,127	0.62%
2019/09/18	0	0.00	1	18.05	17.95	-1	933	-0.11%
2019/09/17	1	17.75	1	18.00	18.05	0	895	0.00%
2019/09/16	0	0.00	1	18.00	17.80	-1	861	-0.12%
2019/09/12	2	17.45	0	0.00	17.60	2	815	0.25%
2019/09/10	0	0.00	4	16.75	16.75	-4	616	-0.65%
2019/09/04	0	0.00	0.4	15.20	15.30	-0.4	495	-0.07%
2019/08/30	0	0.00	1	15.20	15.15	-1	473	-0.21%
2019/08/28	0	0.00	1	15.30	14.95	-1	461	-0.22%
2019/08/26	0	0.00	1	15.10	15.05	-1	431	-0.23%
2019/08/23	0	0.00	1	15.05	15.05	-1	406	-0.25%
2019/08/15	0	0.00	1	14.60	14.50	-1	315	-0.32%
2019/08/13	0	0.00	1	13.95	14.10	-1	263	-0.38%
2019/08/08	0.2	13.10	0	0.00	13.15	0.2	231	0.09%
2019/08/05	1	13.15	0	0.00	13.15	1	232	0.43%
2019/08/02	0	0.00	2	13.60	13.55	-2	228	-0.88%
2019/07/29	0	0.00	2	13.75	13.80	-2	213	-0.94%
2019/06/24	0	0.00	10	13.08	13.20	-10	246	-4.06%
2019/06/21	10	13.68	0	0.00	13.65	10	246	4.06%
2019/05/22	2	13.25	0	0.00	13.30	2	468	0.43%
2019/05/17	1	13.15	0	0.00	13.20	1	483	0.21%
2019/05/14	0	14.00	0	0.00	13.30	0	495	0.00%
2019/05/13	1	13.20	0	0.00	13.40	1	494	0.20%
2019/03/22	0	0.00	1	14.60	14.45	-1	455	-0.22%
2019/03/21	0	0.00	3	14.10	14.55	-3	386	-0.78%
2019/03/20	12	14.18	13	14.31	14.20	-1	374	-0.27%
2019/03/06	9	13.73	6	13.73	13.70	3	522	0.57%
2019/02/15	0	13.50	0	0.00	13.30	0	497	0.00%
2018/12/20	2	13.30	0	0.00	13.35	2	550	0.36%
2018/12/03	0	0.00	1	12.80	12.85	-1	319	-0.31%
2018/11/08	0	12.40	0	0.00	12.45	0	418	0.00%
2018/10/30	1	11.80	0	0.00	12.00	1	428	0.23%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/10	1	15.25	0	0.00	15.40	1	663	0.15%
2018/08/31	0	0.00	2	16.78	16.90	-2	938	-0.21%
2018/08/30	0	0.00	4	16.35	16.50	-4	920	-0.43%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/24	0	0.00	5	16.05	15.95	-5	1,001	-0.50%
2018/08/22	1	15.75	0	0.00	15.90	1	978	0.10%
2018/08/17	1	16.20	0	0.00	16.20	1	974	0.10%
2018/08/16	0	0.00	5	16.25	16.25	-5	1,003	-0.50%
2018/07/05	0	0.00	1	17.05	16.75	-1	1,097	-0.09%
2018/07/04	1	17.80	3	17.80	17.75	-2	1,100	-0.18%
2018/06/28	7	18.75	0	0.00	18.70	7	1,097	0.64%
2018/06/22	2	17.90	0	0.00	17.85	2	1,033	0.19%
2018/06/20	3	18.00	0	0.00	17.95	3	1,050	0.29%
2018/06/15	40	19.11	42	19.11	18.80	-2	1,035	-0.19%
2018/06/07	5	18.20	15	18.00	18.00	-10	852	-1.17%
2018/06/04	10	18.25	1	18.35	18.40	9	854	1.05%
2018/05/24	0	0.00	3	17.50	17.55	-3	836	-0.36%
2018/05/11	5	17.24	0	0.00	17.20	5	939	0.53%
2018/05/10	3	17.38	0	0.00	17.20	3	949	0.32%
2018/04/27	0	0.00	31	16.65	16.65	-31	1,285	-2.41%
2018/04/26	0	0.00	27	16.77	16.55	-27	1,313	-2.06%
2018/04/25	0	0.00	1	16.60	16.95	-1	1,331	-0.08%
2018/04/24	0	0.00	6	16.54	16.50	-6	1,334	-0.45%
2018/04/10	0	0.00	10	17.90	17.75	-10	1,778	-0.56%
2018/04/02	1	18.50	0	0.00	18.35	1	1,799	0.06%
2018/03/31	10	18.50	0	0.00	18.50	10	1,835	0.54%
2018/03/23	0	0.00	1	19.15	19.00	-1	1,919	-0.05%
2018/03/20	1	19.85	0	0.00	19.80	1	1,996	0.05%
2018/03/16	4	20.25	0	0.00	20.15	4	2,243	0.18%
2018/03/15	70	20.19	0	0.00	20.05	70	2,278	3.07%
2018/03/13	0	0.00	1	20.20	19.90	-1	2,453	-0.04%
2018/03/05	0	0.00	1	19.50	19.45	-1	2,909	-0.03%
2018/02/12	0	0.00	10	18.50	18.45	-10	3,192	-0.31%
2018/02/06	1	17.75	0	0.00	17.85	1	3,191	0.03%
2018/01/29	0	0.00	12	20.20	19.75	-12	3,362	-0.36%
2018/01/25	1	21.80	0	0.00	21.25	1	3,282	0.03%
2018/01/24	1	21.55	1	22.20	22.20	0	3,199	0.00%
2018/01/22	5	21.10	5	21.00	21.00	0	3,085	0.00%
2018/01/12	0	0.00	15	21.05	21.05	-15	2,921	-0.51%
2018/01/11	0	0.00	1	20.80	20.80	-1	2,832	-0.04%
2018/01/05	5	20.05	0	0.00	20.05	5	2,620	0.19%