僑威 (3078)-元大-淡水券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
857張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	75.43	0	0.00	75.60	4	2,306	0.17%
2024/05/13	3	75.53	0	0.00	75.40	3	2,325	0.13%
2024/05/09	2	76.60	0	0.00	76.40	2	2,341	0.09%
2024/05/08	2	77.60	4	77.18	77.50	-2	2,338	-0.09%
2024/05/07	6	75.27	3	76.23	76.40	3	2,331	0.13%
2024/05/06	1.5	76.37	1.2	76.33	76.10	0.3	2,334	0.01%
2024/05/03	1	77.20	0	0.00	76.90	1	2,345	0.04%
2024/05/02	0	0.00	5	77.14	77.10	-5	2,346	-0.21%
2024/04/29	0	0.00	5	75.48	75.40	-5	2,352	-0.21%
2024/04/26	0	0.00	5	73.70	73.70	-5	2,390	-0.21%
2024/04/25	4	73.85	0	0.00	73.40	4	2,392	0.17%
2024/04/23	3	73.70	0	0.00	73.50	3	2,411	0.12%
2024/04/22	1	75.30	5	73.70	73.50	-4	2,419	-0.17%
2024/04/19	0	0.00	2	77.40	76.10	-2	2,405	-0.08%
2024/04/18	1.2	77.10	0	0.00	78.20	1.2	2,407	0.05%
2024/04/17	0	0.00	1.3	77.68	77.40	-1.3	2,422	-0.05%
2024/04/16	0	0.00	1	77.20	77.10	-1	2,461	-0.04%
2024/04/15	0	0.00	2	78.90	78.60	-2	2,593	-0.08%
2024/04/12	0	78.70	0	0.00	78.80	0	2,613	0.00%
2024/04/11	3	77.77	0	0.00	77.80	3	2,626	0.11%
2024/04/10	1	78.30	2	78.35	78.10	-1	2,709	-0.04%
2024/04/09	3	79.20	2	79.25	78.90	1	2,704	0.04%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	1	79.00	79.10	-1	2,800	-0.04%
2024/04/02	2.3	79.69	2	79.70	79.60	0.3	2,920	0.01%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/28	0	0.00	27	79.50	79.50	-27	2,986	-0.90%
2024/03/26	3.1	79.47	1.5	79.20	79.10	1.6	3,020	0.05%
2024/03/25	0	0.00	0	80.80	80.50	0	3,034	0.00%
2024/03/22	17	80.85	0	0.00	81.00	17	3,053	0.56%
2024/03/21	2.1	81.80	0	0.00	81.60	2.1	3,060	0.07%
2024/03/20	1.4	81.69	9	81.69	82.00	-7.6	3,106	-0.24%
2024/03/18	5	80.68	4	81.08	80.50	1	3,196	0.03%
2024/03/15	1	79.20	2	79.80	80.00	-1	3,305	-0.03%
2024/03/14	4	79.48	5	79.76	79.30	-1	3,542	-0.03%
2024/03/13	1	77.60	0	0.00	77.80	1	4,053	0.02%
2024/03/11	2	77.50	0	0.00	77.90	2	4,156	0.05%
2024/03/08	4	80.03	3	80.67	79.30	1	4,164	0.02%
2024/03/07	10	82.62	0	0.00	81.60	10	4,190	0.24%
2024/03/06	5	84.66	16.5	85.26	84.00	-11.5	4,129	-0.28%
2024/03/05	0	83.40	1	83.40	83.60	-1	3,947	-0.03%
2024/03/04	3	83.33	1	83.20	83.00	2	3,982	0.05%
2024/03/01	2	82.70	2	83.50	82.70	0	3,988	0.00%
2024/02/29	0	0.00	6.7	82.19	82.00	-6.7	4,057	-0.17%
2024/02/27	2	82.00	4.1	82.32	81.80	-2.1	4,194	-0.05%
2024/02/26	0	0.00	3	83.27	83.10	-3	5,009	-0.06%
2024/02/23	0.1	82.61	0	0.00	81.90	0.1	5,308	0.00%
2024/02/22	0	0.00	1	82.50	82.70	-1	5,356	-0.02%
2024/02/21	0	0.00	1	83.10	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	1	83.20	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	13	83.12	83.20	-13	5,496	-0.24%
2024/02/16	1	82.60	7	82.66	83.10	-6	5,588	-0.11%
2024/02/15	0	0.00	4	81.65	82.20	-4	5,724	-0.07%
2024/02/05	1	80.20	17	80.35	79.80	-16	5,823	-0.27%
2024/02/02	0.1	79.60	10	79.95	79.60	-9.9	5,872	-0.17%
2024/01/31	7	79.06	0	0.00	78.80	7	6,057	0.12%
2024/01/30	10	79.40	25	79.82	79.80	-15	6,199	-0.24%
2024/01/29	0	0.00	16	79.58	79.70	-16	6,240	-0.26%
2024/01/26	0	0.00	25	78.68	78.10	-25	6,288	-0.40%
2024/01/25	1.1	79.14	0	0.00	79.10	1.1	6,364	0.02%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/19	0.3	78.60	0	0.00	78.70	0.3	6,846	0.00%
2024/01/18	0	0.00	43	78.01	78.00	-43	6,960	-0.62%
2024/01/17	7	77.80	0	0.00	77.80	7	7,288	0.10%
2024/01/16	0	0.00	3	79.50	79.60	-3	7,481	-0.04%
2024/01/15	1	78.40	3	79.20	79.10	-2	7,510	-0.03%
2024/01/12	3	78.30	0	0.00	78.00	3	7,564	0.04%
2024/01/10	1	77.60	1	77.30	77.40	0	7,775	0.00%
2024/01/09	40	78.81	31	78.61	78.30	9	8,039	0.11%
2024/01/05	2	81.80	1	81.70	81.80	1	8,493	0.01%
2024/01/04	13	82.28	0	0.00	81.60	13	8,691	0.15%
2024/01/02	8	83.88	9	83.91	83.90	-1	8,732	-0.01%
2023/12/29	7	84.36	3	84.07	84.20	4	8,851	0.05%
2023/12/28	96	84.14	11	84.51	84.80	85	8,890	0.96%
2023/12/27	5	82.70	4	82.68	82.60	1	8,907	0.01%
2023/12/25	1	82.80	2	82.85	82.70	-1	9,008	-0.01%
2023/12/22	2	83.00	0	0.00	83.00	2	9,019	0.02%
2023/12/21	16	83.05	7	83.04	82.90	9	9,045	0.10%
2023/12/20	87	83.59	72	83.40	83.20	15	9,062	0.17%
2023/12/19	0	0.00	1.1	83.00	82.90	-1.1	9,089	-0.01%
2023/12/18	3	82.90	0	0.00	83.30	3	9,166	0.03%
2023/12/15	18.4	83.35	0	0.00	83.20	18.4	9,244	0.20%
2023/12/14	11	83.82	6	84.30	83.80	5	9,271	0.05%
2023/12/13	15	83.91	1	83.50	83.80	14	9,276	0.15%
2023/12/12	9.5	84.64	1	84.80	84.00	8.5	9,315	0.09%
2023/12/11	21	85.81	6	85.55	85.30	15	9,265	0.16%
2023/12/08	32.1	86.22	145	87.54	87.70	-112.9	9,109	-1.24%	大賣/鉅額交易
2023/12/07	7	84.17	10	84.27	83.60	-3	8,853	-0.03%
2023/12/06	3	82.93	2	83.20	82.80	1	8,957	0.01%
2023/12/05	9	82.91	2	83.00	82.90	7	8,994	0.08%
2023/12/04	6	84.67	11	85.02	83.90	-5	9,146	-0.05%
2023/12/01	2	84.40	2	84.70	84.50	0	9,155	0.00%
2023/11/30	1.1	84.67	1	84.30	84.50	0.1	9,201	0.00%
2023/11/29	3	84.00	0	0.00	83.90	3	9,271	0.03%
2023/11/28	6	83.85	4	84.40	84.40	2	9,517	0.02%
2023/11/27	7	83.80	8	84.13	83.60	-1	9,886	-0.01%
2023/11/24	4	85.30	2	85.55	85.00	2	9,861	0.02%
2023/11/23	69	85.90	51	87.85	84.60	18	9,778	0.18%
2023/11/22	7	85.00	36	86.02	85.40	-29	9,040	-0.32%
2023/11/21	12.3	83.82	38	83.91	83.60	-25.7	8,830	-0.29%
2023/11/20	1	83.70	1	83.80	84.20	0	8,932	0.00%
2023/11/17	6	82.65	3.2	83.09	82.80	2.8	9,002	0.03%
2023/11/16	8	81.90	1.1	81.81	81.90	6.9	9,156	0.08%
2023/11/15	15.2	82.53	6	82.00	81.80	9.2	9,259	0.10%
2023/11/14	18	83.64	27	83.83	82.50	-9	9,568	-0.09%
2023/11/13	26	82.18	4	82.28	82.30	22	9,744	0.23%
2023/11/10	2	85.00	4	84.88	84.90	-2	9,948	-0.02%
2023/11/09	9	84.68	18	84.89	84.20	-9	10,522	-0.09%
2023/11/08	18.2	84.84	28	84.68	84.70	-9.8	10,860	-0.09%
2023/11/07	2.6	85.19	14	84.92	84.80	-11.4	11,106	-0.10%
2023/11/06	67	83.82	1	83.30	83.50	66	11,270	0.59%
2023/11/03	11	83.68	12	83.63	83.10	-1	11,597	-0.01%
2023/11/02	7	82.90	21	82.68	83.90	-14	11,808	-0.12%
2023/11/01	14	81.14	1	81.10	81.20	13	11,962	0.11%
2023/10/31	13	83.38	12	83.59	81.70	1	12,113	0.01%
2023/10/30	12	84.48	21	84.85	84.70	-9	12,075	-0.07%
2023/10/27	18	84.48	7	84.09	84.80	11	12,072	0.09%
2023/10/26	9	83.34	5	83.60	82.70	4	12,122	0.03%
2023/10/25	4	85.05	17	85.34	83.50	-13	12,295	-0.11%
2023/10/24	19	83.88	11	83.64	85.30	8	12,105	0.07%
2023/10/23	1	80.70	0	0.00	80.00	1	11,995	0.01%
2023/10/20	7	80.80	6	79.95	80.70	1	12,076	0.01%
2023/10/19	3	81.13	1	82.10	81.70	2	12,162	0.02%
2023/10/18	31	81.21	11	82.15	80.60	20	12,231	0.16%
2023/10/17	24	84.41	16	84.76	83.80	8	12,246	0.07%
2023/10/16	2	83.85	7	84.00	84.40	-5	12,366	-0.04%
2023/10/13	49	84.82	68	84.62	84.00	-19	13,411	-0.14%
2023/10/12	29	82.84	16	82.42	83.50	13	13,339	0.10%
2023/10/11	3	81.13	14	80.66	79.20	-11	13,437	-0.08%
2023/10/06	12	80.63	13	80.08	80.90	-1	13,554	-0.01%
2023/10/05	2	80.70	4	81.25	80.10	-2	13,613	-0.01%
2023/10/04	34	80.06	24	79.43	80.60	10	13,649	0.07%
2023/10/03	17	80.46	5	80.10	79.20	12	13,795	0.09%
2023/10/02	7	79.04	17	79.08	79.10	-10	13,861	-0.07%
2023/09/28	25	77.46	14	77.41	77.30	11	13,976	0.08%
2023/09/27	7	75.63	1	76.20	75.40	6	14,331	0.04%
2023/09/26	10	77.20	0	0.00	76.10	10	14,535	0.07%
2023/09/25	11	76.14	3	77.40	77.00	8	14,871	0.05%
2023/09/22	17	75.32	5	75.20	75.90	12	15,074	0.08%
2023/09/21	3	74.67	1	75.40	74.40	2	15,147	0.01%
2023/09/20	0	0.00	5	76.98	76.40	-5	15,341	-0.03%
2023/09/19	14	77.61	1	78.90	77.20	13	15,572	0.08%
2023/09/18	4	77.73	12	77.84	77.50	-8	15,756	-0.05%
2023/09/15	7	79.53	0	0.00	78.90	7	16,147	0.04%
2023/09/14	0	0.00	3	79.50	79.80	-3	16,256	-0.02%
2023/09/13	0	0.00	2	77.30	78.20	-2	16,373	-0.01%
2023/09/12	13	78.86	6	78.17	78.00	7	16,841	0.04%
2023/09/11	14	84.36	20	83.69	81.60	-6	16,789	-0.04%
2023/09/08	8	83.40	13.5	82.94	82.50	-5.5	17,020	-0.03%
2023/09/07	19	84.02	15	84.14	83.60	4	17,950	0.02%
2023/09/06	12	83.23	6	83.35	82.80	6	18,724	0.03%
2023/09/05	0	0.00	5	81.86	82.20	-5	18,786	-0.03%
2023/09/04	10	80.72	5	80.56	80.80	5	19,062	0.03%
2023/09/01	22	84.55	19	84.67	82.00	3	19,547	0.02%
2023/08/31	26	83.17	33	83.68	85.50	-7	19,692	-0.04%
2023/08/30	4	80.90	6	81.17	81.70	-2	19,704	-0.01%
2023/08/29	4	79.70	2	80.00	79.80	2	19,820	0.01%
2023/08/28	2	80.65	11	81.34	78.90	-9	19,960	-0.05%
2023/08/25	2	81.40	4.2	82.14	81.70	-2.2	19,972	-0.01%
2023/08/24	18	82.72	29	82.11	80.40	-11	20,139	-0.05%
2023/08/23	6	82.77	23.3	82.32	81.80	-17.3	20,314	-0.09%
2023/08/22	21	86.20	8	86.54	84.20	13	20,351	0.06%
2023/08/21	3	85.00	14	84.89	85.30	-11	20,290	-0.05%
2023/08/18	24	86.12	34	87.20	84.40	-10	20,559	-0.05%
2023/08/17	46	87.32	8	87.95	89.00	38	20,628	0.18%
2023/08/16	29	85.23	55	85.38	86.90	-26	20,446	-0.13%
2023/08/15	54	85.06	58	85.65	84.80	-4	20,560	-0.02%
2023/08/14	13	83.56	19.3	83.70	82.40	-6.3	20,218	-0.03%
2023/08/11	12	83.16	11	82.89	82.20	1	20,029	0.00%
2023/08/10	38.1	81.28	31	81.43	79.70	7.1	19,884	0.04%
2023/08/09	8	84.78	7	84.94	85.40	1	19,734	0.01%
2023/08/08	32.1	83.17	33	82.56	84.10	-1	19,603	0.00%
2023/08/07	6	82.35	8	82.70	83.30	-2	19,492	-0.01%
2023/08/04	0	0.00	20	79.66	81.00	-20	19,346	-0.10%
2023/08/02	6.1	77.43	1	78.80	75.70	5.1	19,237	0.03%
2023/08/01	8.1	77.84	2.2	78.51	78.60	5.9	19,252	0.03%
2023/07/31	16	79.68	34	80.68	78.70	-18	19,297	-0.09%
2023/07/28	12	80.64	6	80.72	81.40	6	19,197	0.03%
2023/07/27	8	79.21	9.2	79.00	78.10	-1.2	19,159	-0.01%
2023/07/26	9	77.72	1	76.90	76.70	8	19,339	0.04%
2023/07/25	1	79.10	3	78.10	77.80	-2	19,469	-0.01%
2023/07/24	4	78.33	7.1	78.25	77.70	-3.1	19,539	-0.02%
2023/07/21	5	79.50	23	79.72	79.90	-18	19,525	-0.09%
2023/07/20	3	78.63	6	78.47	78.90	-3	19,553	-0.02%
2023/07/19	37	76.86	11	76.93	76.90	26	19,616	0.13%
2023/07/18	55.1	83.19	79	84.05	78.90	-23.9	19,512	-0.12%
2023/07/17	5	83.96	8	85.24	87.60	-3	18,885	-0.02%
2023/07/14	9	79.24	55	78.36	79.70	-46	18,851	-0.24%
2023/07/13	21	77.35	13	77.12	76.30	8	18,776	0.04%
2023/07/12	11	75.63	11	75.49	75.70	0	18,909	0.00%
2023/07/11	33	76.25	73	75.61	74.90	-40	19,029	-0.21%
2023/07/10	23	75.48	11	75.22	74.90	12	18,978	0.06%
2023/07/07	15	77.94	13	78.77	78.60	2	18,863	0.01%
2023/07/06	34	80.52	7	80.06	80.00	27	18,926	0.14%
2023/07/05	40	83.57	56	82.16	81.70	-16	18,912	-0.08%
2023/07/04	82	80.86	36	80.67	79.90	46	18,534	0.25%
2023/07/03	40	79.60	22	80.30	81.20	18	18,386	0.10%
2023/06/30	39	75.39	67	75.79	76.80	-28	18,127	-0.15%
2023/06/29	11	75.06	7.2	75.41	74.80	3.8	17,944	0.02%
2023/06/28	68	75.53	58	76.87	75.00	10	17,843	0.06%
2023/06/27	21	77.53	12	77.14	75.00	9	17,579	0.05%
2023/06/26	21	78.67	28	79.55	79.60	-7	17,295	-0.04%
2023/06/21	39	84.66	16	84.81	82.20	23	17,029	0.14%
2023/06/20	21	82.82	13	84.07	81.80	8	16,577	0.05%
2023/06/19	5	82.16	16	82.91	82.00	-11	16,350	-0.07%
2023/06/16	18	82.59	11	82.95	83.60	7	16,178	0.04%
2023/06/15	8	78.30	13.2	78.41	79.40	-5.2	15,636	-0.03%
2023/06/14	14	78.59	13.5	78.74	79.00	0.5	15,448	0.00%
2023/06/13	51	78.02	33	78.64	78.20	18	15,043	0.12%
2023/06/12	13	74.14	12	73.51	74.20	1	14,123	0.01%
2023/06/09	0	0.00	6	71.63	72.00	-6	13,152	-0.05%
2023/06/08	8	65.85	1	65.40	65.50	7	13,004	0.05%
2023/06/07	12	66.17	16	66.38	68.20	-4	12,639	-0.03%
2023/06/06	18	63.42	36	64.34	64.00	-18	12,037	-0.15%
2023/06/05	11	62.51	25	62.20	62.60	-14	11,588	-0.12%
2023/06/02	4.1	60.24	5	60.14	59.90	-0.9	11,161	-0.01%
2023/06/01	2	59.25	7	59.89	59.90	-5	10,951	-0.05%
2023/05/31	5	58.98	10	58.78	58.00	-5	10,743	-0.05%
2023/05/30	103	59.05	47	59.41	58.50	56	10,599	0.53%	大買/
2023/05/29	13	59.49	17	60.04	61.00	-4	10,304	-0.04%
2023/05/26	9	58.21	20	57.94	56.80	-11	9,945	-0.11%
2023/05/25	7	59.30	6	59.37	58.90	1	9,715	0.01%
2023/05/24	16	60.36	9	60.11	59.70	7	9,565	0.07%
2023/05/23	14	59.81	15	59.21	59.70	-1	9,189	-0.01%
2023/05/22	10	55.85	13	57.38	57.60	-3	8,693	-0.03%
2023/05/19	15	56.00	5	58.16	55.90	10	8,549	0.12%
2023/05/18	6	56.63	9	56.68	57.00	-3	8,065	-0.04%
2023/05/17	3	55.47	15	55.35	56.00	-12	7,791	-0.15%
2023/05/16	3	55.43	11.2	53.96	54.30	-8.2	7,546	-0.11%
2023/05/15	13.2	54.12	2	53.65	52.70	11.2	7,323	0.15%
2023/05/12	0	0.00	4	54.60	55.00	-4	7,155	-0.06%
2023/05/11	0	0.00	1	52.30	52.00	-1	6,911	-0.01%
2023/05/10	3	53.47	1	54.00	53.70	2	6,742	0.03%
2023/05/09	3	54.37	0	0.00	53.80	3	6,631	0.05%
2023/05/08	1	55.10	2.1	55.67	55.50	-1.1	6,492	-0.02%
2023/05/05	7	54.76	13	54.58	54.30	-6	6,343	-0.09%
2023/05/04	4	55.65	2	55.20	55.60	2	6,216	0.03%
2023/05/03	16	56.99	7	57.00	56.60	9	6,033	0.15%
2023/05/02	5	56.12	13	57.08	56.90	-8	5,775	-0.14%
2023/04/28	2	54.00	4	54.70	54.40	-2	5,440	-0.04%
2023/04/27	14	52.61	7	53.44	52.30	7	5,192	0.13%
2023/04/26	0	0.00	8	51.41	50.90	-8	4,991	-0.16%
2023/04/25	16	52.71	6	51.85	52.00	10	4,840	0.21%
2023/04/24	7	53.11	7	53.70	53.10	0	4,661	0.00%
2023/04/21	35	53.01	12	52.58	51.50	23	4,400	0.52%
2023/04/20	41.1	56.45	12	55.06	54.70	29.1	4,074	0.71%
2023/04/19	13	55.02	19	55.00	56.70	-6	3,489	-0.17%
2023/04/18	9	52.73	0	0.00	51.60	9	3,111	0.29%
2023/04/17	13	53.42	7.2	52.83	53.40	5.8	2,863	0.20%
2023/04/14	6	50.30	5	50.26	49.35	1	2,510	0.04%
2023/04/13	3	48.85	3	49.70	48.00	0	2,258	0.00%
2023/04/12	1	49.05	6	49.07	49.55	-5	2,122	-0.24%
2023/04/11	4	47.13	5	47.78	48.45	-1	1,952	-0.05%
2023/04/10	0	45.70	2	45.84	45.60	-2	1,676	-0.12%
2023/04/07	0	0.00	2	43.30	42.85	-2	1,484	-0.13%
2023/04/06	1	43.20	5	43.28	43.60	-4	1,425	-0.28%
2023/03/31	2	44.13	7	43.13	44.30	-5	1,330	-0.38%
2023/03/30	6	41.96	5	41.90	41.95	1	1,203	0.08%
2023/03/28	0	0.00	1	40.00	40.20	-1	1,092	-0.09%
2023/03/27	2	40.40	4	39.69	39.80	-2	1,048	-0.19%
2023/03/23	0	0.00	8	38.98	38.80	-8	991	-0.81%
2023/03/22	9	38.70	0	0.00	38.80	9	969	0.93%
2023/03/21	8	38.98	10	38.93	39.10	-2	942	-0.21%
2023/03/20	5	38.48	11	38.15	38.10	-6	901	-0.67%
2023/03/17	4	37.96	1	37.80	37.70	3	864	0.35%
2023/03/16	3	35.63	0	0.00	36.50	3	780	0.38%
2023/03/15	7	37.29	3	37.23	36.10	4	741	0.54%
2023/03/13	2	35.88	0	0.00	35.55	2	613	0.33%
2023/03/01	5	32.90	5	32.50	32.90	0	509	0.00%
2023/02/21	20	33.70	20	32.95	33.85	0	474	0.00%
2023/02/20	12	32.55	27	32.01	32.50	-15	418	-3.58%
2023/02/17	9	31.77	48	32.23	32.20	-39	405	-9.63%
2023/02/16	3	31.15	3	31.35	31.60	0	362	0.00%
2023/02/15	0	0.00	1	30.40	31.25	-1	355	-0.28%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2022/12/27	54	28.74	0	0.00	28.50	54	334	16.13%
2022/12/07	0	0.00	1	28.00	27.40	-1	283	-0.35%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/10/28	1	23.80	0	0.00	23.60	1	263	0.38%
2022/09/23	0	0.00	2	30.05	29.90	-2	262	-0.76%
2022/09/05	0	30.08	0	0.00	29.80	0	280	0.01%
2022/08/25	0	0.00	0	32.10	31.90	0	284	0.00%
2022/08/24	0	0.00	0	35.50	35.20	0	278	0.00%
2022/08/23	2	35.45	0	0.00	35.50	2	262	0.76%
2022/07/21	0	0.00	0.1	32.78	32.95	-0.1	248	-0.04%
2022/07/13	0	0.00	0.1	30.45	29.85	-0.1	263	-0.03%
2022/07/01	0	0.00	1	31.90	30.00	-1	268	-0.37%
2022/06/24	0	0.00	0	33.70	33.45	0	270	-0.01%
2022/06/21	0	0.00	0	34.65	34.40	0	289	-0.01%
2022/06/14	5	35.95	0	0.00	36.00	5	302	1.65%
2022/06/13	0	0.00	0.1	36.40	36.00	-0.1	317	-0.02%
2022/06/10	0	0.00	2	36.98	36.65	-2	322	-0.62%
2022/06/01	0	0.00	0.2	36.94	36.75	-0.2	378	-0.04%
2022/05/30	0	0.00	0.1	35.95	35.60	-0.1	386	-0.02%
2022/05/26	0	0.00	0	35.80	35.35	0	392	0.00%
2022/05/25	0	0.00	1.2	35.44	35.30	-1.2	394	-0.30%
2022/05/20	0	0.00	1	35.45	35.05	-1	421	-0.24%
2022/05/18	0	0.00	0.1	35.40	35.10	-0.1	431	-0.01%
2022/05/05	0.1	36.20	0	0.00	35.90	0.1	447	0.02%
2022/03/28	1	37.60	0	0.00	38.15	1	506	0.20%
2022/03/23	0	0.00	4	37.15	37.15	-4	503	-0.79%
2022/03/22	4	37.20	0	0.00	37.20	4	509	0.79%
2022/03/18	0	0.00	1	36.15	36.20	-1	524	-0.19%
2022/03/16	3	34.53	0	0.00	34.75	3	539	0.56%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/09	1	36.60	0	0.00	36.40	1	568	0.18%
2022/03/08	1	37.60	0	0.00	37.60	1	554	0.18%
2022/03/04	0	0.00	2	40.00	39.75	-2	554	-0.36%
2022/02/21	2	39.50	0	0.00	39.60	2	952	0.21%
2022/02/17	0	0.00	3	39.57	39.40	-3	953	-0.31%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/26	0	0.00	1	37.95	37.60	-1	995	-0.10%
2022/01/24	0	0.00	1	38.50	38.10	-1	1,023	-0.10%
2022/01/19	0	0.00	1	39.20	39.15	-1	1,037	-0.10%
2022/01/18	1	39.35	0	0.00	39.05	1	1,044	0.10%
2022/01/14	0	0.00	1	38.80	39.15	-1	1,052	-0.10%
2022/01/06	2	39.00	0	0.00	39.00	2	1,080	0.19%
2022/01/04	1	39.50	1.1	39.58	39.60	-0.1	1,085	-0.01%
2022/01/03	2	39.45	0	0.00	39.50	2	1,089	0.18%
2021/12/28	1	39.45	0	0.00	39.35	1	1,112	0.09%
2021/12/27	0	0.00	2	39.40	39.45	-2	1,122	-0.18%
2021/12/14	3	38.00	0	0.00	37.90	3	1,134	0.26%
2021/12/13	2.1	38.50	0	0.00	38.50	2.1	1,124	0.18%
2021/12/10	2	38.80	0	0.00	38.80	2	1,120	0.18%
2021/12/09	1	39.00	0	0.00	39.00	1	1,113	0.09%
2021/12/08	1	39.85	0	0.00	39.60	1	1,100	0.09%
2021/11/30	0	0.00	9	39.65	39.55	-9	1,158	-0.78%
2021/11/26	0.1	40.55	0	0.00	40.10	0.1	1,148	0.01%
2021/11/25	15	43.17	0	0.00	42.30	15	1,114	1.35%
2021/11/24	9	43.75	1.2	43.88	43.50	7.8	1,081	0.72%
2021/11/17	1	40.60	0	0.00	40.25	1	889	0.11%
2021/11/11	0	0.00	1	39.90	39.55	-1	948	-0.11%
2021/11/10	1	40.15	0	0.00	40.05	1	966	0.10%
2021/11/05	0	0.00	1	41.06	40.80	-1	1,020	-0.10%
2021/11/04	1	41.60	0	0.00	41.20	1	1,063	0.09%
2021/11/02	1	42.00	1	42.20	40.90	0	1,171	0.00%
2021/11/01	1	40.75	0	0.00	41.70	1	1,177	0.08%
2021/10/28	1	40.15	0	0.00	40.30	1	1,345	0.07%
2021/10/26	0.3	40.00	0	0.00	39.65	0.3	1,378	0.02%
2021/10/19	0	0.00	2	39.00	39.35	-2	1,540	-0.13%
2021/10/15	0	0.00	2	38.00	37.80	-2	1,581	-0.13%
2021/10/06	1	37.60	0	0.00	36.60	1	1,928	0.05%
2021/09/30	1	38.80	0	0.00	38.80	1	2,044	0.05%
2021/09/29	0	0.00	1	38.95	38.30	-1	2,079	-0.05%
2021/09/24	0.1	40.20	0	0.00	40.30	0.1	2,281	0.00%
2021/09/07	1	39.80	1	40.20	39.60	0	2,661	0.00%
2021/09/06	0.1	42.00	0	0.00	40.70	0.1	2,655	0.00%
2021/08/27	0	0.00	0	47.15	46.90	0	2,712	0.00%
2021/08/23	5	45.70	0	0.00	45.90	5	2,759	0.18%
2021/08/16	3	46.10	0	0.00	46.30	3	2,880	0.10%
2021/08/12	1	48.60	0	0.00	48.60	1	2,919	0.03%
2021/08/11	1	48.90	1	49.50	48.50	0	2,980	0.00%
2021/08/10	2	49.50	0	0.00	49.30	2	3,024	0.07%
2021/08/09	2	50.80	2	51.00	50.60	0	3,072	0.00%
2021/08/05	2	54.15	0	0.00	54.10	2	3,152	0.06%
2021/08/04	2	54.70	0	0.00	54.40	2	3,330	0.06%
2021/08/03	0	0.00	2	54.95	54.60	-2	3,463	-0.06%
2021/07/30	1	53.40	0	0.00	53.20	1	3,434	0.03%
2021/07/29	5	53.24	0	0.00	53.40	5	3,479	0.14%
2021/07/28	1	51.30	2	52.70	53.00	-1	3,551	-0.03%
2021/07/23	1	53.80	1	54.30	53.80	0	4,227	0.00%
2021/07/22	0	0.00	4	53.08	52.80	-4	4,906	-0.08%
2021/07/21	1	53.10	1	52.40	52.50	0	5,796	0.00%
2021/07/19	2	54.00	0	0.00	54.10	2	5,980	0.03%
2021/07/16	7	54.86	2	55.25	54.90	5	6,173	0.08%
2021/07/14	6	53.93	2	53.70	53.60	4	6,385	0.06%
2021/07/13	2	53.85	4	54.53	54.70	-2	6,481	-0.03%
2021/07/12	0	0.00	1	53.90	53.60	-1	6,465	-0.02%
2021/07/09	0	0.00	5	53.00	52.60	-5	6,501	-0.08%
2021/07/07	7	53.61	2	53.85	53.20	5	6,796	0.07%
2021/07/06	5	53.16	0	0.00	53.10	5	7,190	0.07%
2021/07/05	6	53.42	4	53.70	54.00	2	7,314	0.03%
2021/07/02	2	53.00	0	0.00	53.60	2	7,573	0.03%
2021/07/01	12	54.67	3	55.63	54.00	9	7,870	0.11%
2021/06/30	2	54.85	5	55.42	56.20	-3	7,959	-0.04%
2021/06/28	3	52.97	0	0.00	53.00	3	7,979	0.04%
2021/06/25	0	0.00	3	53.60	52.90	-3	8,118	-0.04%
2021/06/24	5	53.62	2	53.55	53.40	3	8,468	0.04%
2021/06/23	2	52.70	3	52.60	52.60	-1	8,563	-0.01%
2021/06/21	1	52.30	1	52.20	52.00	0	8,935	0.00%
2021/06/18	1	53.80	0	0.00	53.40	1	8,969	0.01%
2021/06/16	0.6	52.47	0	0.00	52.20	0.6	9,056	0.01%
2021/06/11	1	51.80	0	0.00	51.60	1	9,165	0.01%
2021/06/10	1	52.00	17	52.07	51.60	-16	9,298	-0.17%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/03	1	52.00	0	0.00	52.70	1	9,675	0.01%
2021/06/01	4	53.10	3	53.00	53.00	1	9,738	0.01%
2021/05/31	1	52.40	5	52.70	52.40	-4	9,767	-0.04%
2021/05/28	5	51.62	1	52.00	51.60	4	9,821	0.04%
2021/05/26	1	50.70	1	50.40	50.60	0	10,269	0.00%
2021/05/25	1	50.30	1	51.10	50.70	0	10,416	0.00%
2021/05/19	1	48.45	1	48.65	48.90	0	12,591	0.00%
2021/05/18	1	45.45	1	46.00	47.55	0	12,771	0.00%
2021/05/17	0	0.00	4	44.84	43.25	-4	12,829	-0.03%
2021/05/14	3	48.07	4	48.24	47.85	-1	12,759	-0.01%
2021/05/13	4	47.61	1	47.05	47.30	3	12,711	0.02%
2021/05/12	5	48.54	2	48.05	46.85	3	12,619	0.02%
2021/05/11	5	52.66	6	52.76	51.30	-1	12,429	-0.01%
2021/05/10	3	56.43	4	56.65	56.20	-1	12,281	-0.01%
2021/05/07	1	56.40	1	57.10	57.60	0	12,262	0.00%
2021/05/06	3	55.23	5	56.20	56.20	-2	12,215	-0.02%
2021/05/05	4	55.48	2	55.25	55.20	2	12,182	0.02%
2021/05/04	7	54.41	3	54.90	55.40	4	12,136	0.03%
2021/05/03	7.2	57.70	14	58.76	56.50	-6.9	11,957	-0.06%
2021/04/29	9.4	61.71	9	62.38	60.50	0.4	11,757	0.00%
2021/04/28	55.5	66.88	51.4	65.51	64.00	4.1	11,431	0.04%
2021/04/27	9	63.68	23	63.52	66.20	-14	10,762	-0.13%
2021/04/26	0.4	60.30	7	60.27	60.20	-6.6	9,870	-0.07%
2021/04/23	9	58.70	9	59.11	58.70	0	9,753	0.00%
2021/04/22	3	60.30	0	0.00	58.40	3	9,715	0.03%
2021/04/21	11	60.45	10	60.61	60.40	1	9,543	0.01%
2021/04/20	5	59.12	0	0.00	59.20	5	9,330	0.05%
2021/04/19	14	59.06	2	59.40	58.20	12	9,285	0.13%
2021/04/16	1	58.00	0	0.00	58.20	1	9,155	0.01%
2021/04/15	6	58.78	6	59.20	59.00	0	9,124	0.00%
2021/04/14	2	57.85	8	57.59	57.70	-6	9,068	-0.07%
2021/04/13	4	59.95	1	60.50	58.50	3	8,985	0.03%
2021/04/12	25	61.10	21	61.68	60.40	4	8,875	0.05%
2021/04/09	4	58.73	2	59.30	58.50	2	8,481	0.02%
2021/04/08	8	60.23	6	60.33	59.80	2	8,379	0.02%
2021/04/07	13	60.22	17.1	60.54	62.20	-4.1	8,163	-0.05%
2021/04/06	7	58.10	7.1	58.41	58.90	-0.1	7,958	0.00%
2021/04/01	1	57.30	5	56.28	56.40	-4	8,183	-0.05%
2021/03/31	1	56.70	5	57.02	56.70	-4	8,243	-0.05%
2021/03/30	5	57.42	4	57.43	57.80	1	8,167	0.01%
2021/03/29	4	57.03	20.3	58.01	56.80	-16.3	8,044	-0.20%
2021/03/26	2	54.90	6.4	55.57	54.80	-4.4	7,706	-0.06%
2021/03/25	7	55.96	0	0.00	54.70	7	7,612	0.09%
2021/03/24	2	55.50	4.1	54.78	56.30	-2.1	7,405	-0.03%
2021/03/23	15	52.72	1	53.20	52.40	14	7,319	0.19%
2021/03/22	4	53.10	1	52.90	53.10	3	7,292	0.04%
2021/03/17	1	54.90	2	55.00	54.30	-1	7,358	-0.01%
2021/03/16	13	54.93	8	55.00	54.60	5	7,360	0.07%
2021/03/15	2	53.30	0	0.00	54.00	2	7,383	0.03%
2021/03/12	7	55.79	2.2	55.01	54.80	4.9	7,351	0.07%
2021/03/11	1	56.10	0	0.00	57.00	1	7,247	0.01%
2021/03/10	1	54.30	0	0.00	54.70	1	7,262	0.01%
2021/03/09	4	52.10	1	53.00	54.10	3	7,713	0.04%
2021/03/08	5.4	53.37	1	54.00	53.00	4.4	7,739	0.06%
2021/03/04	0	0.00	5	53.10	52.50	-5	7,809	-0.06%
2021/03/03	1	52.80	3	51.53	53.50	-2	8,017	-0.02%
2021/03/02	6	54.37	1	55.90	51.70	5	8,078	0.06%
2021/02/26	6	55.80	0.1	56.60	57.00	6	7,963	0.07%
2021/02/25	3	60.70	0	0.00	62.00	3	7,698	0.04%
2021/02/24	14.1	61.90	18	60.73	62.00	-4	7,580	-0.05%
2021/02/23	23.2	59.63	34.1	60.38	62.00	-11	7,130	-0.15%
2021/02/22	2	54.80	2.5	56.44	57.60	-0.5	6,411	-0.01%
2021/02/19	2	50.40	6.2	50.85	52.40	-4.2	6,230	-0.07%
2021/02/18	2	47.40	6	46.83	47.70	-4	5,582	-0.07%
2021/02/17	0	0.00	120	45.90	45.90	-120	5,386	-2.23%	大賣/鉅額交易
2021/02/05	0	0.00	67	43.51	43.45	-67	5,404	-1.24%
2021/02/03	1	43.20	5	43.00	42.50	-4	5,464	-0.07%
2021/02/01	0	0.00	2	42.15	42.10	-2	5,661	-0.04%
2021/01/29	5	43.65	0	0.00	42.60	5	5,750	0.09%
2021/01/25	5	42.00	0	0.00	42.30	5	5,710	0.09%
2021/01/18	1	43.10	0	0.00	42.85	1	5,743	0.02%
2021/01/14	2	44.40	1	45.00	44.70	1	5,709	0.02%
2021/01/13	14.1	43.64	1	43.65	43.65	13.1	5,697	0.23%
2021/01/12	13	43.61	0	0.00	43.20	13	5,714	0.23%
2021/01/11	92	44.51	0	0.00	44.40	92	5,707	1.61%
2021/01/08	70	44.62	40	45.04	44.20	30	5,821	0.52%
2021/01/07	33	44.05	0	0.00	43.95	33	6,164	0.54%
2021/01/06	0	0.00	2	44.40	43.90	-2	6,462	-0.03%
2021/01/04	1	44.65	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.20	0	0.00	44.15	2	6,454	0.03%
2020/12/30	10	44.76	0	0.00	44.80	10	6,435	0.16%
2020/12/29	5	45.85	32	45.74	45.50	-27	6,416	-0.42%
2020/12/28	38	47.11	13	47.44	47.15	25	6,317	0.40%
2020/12/25	7	45.65	8	45.41	46.20	-1	5,901	-0.02%
2020/12/23	0	0.00	3	43.10	43.55	-3	5,905	-0.05%
2020/12/22	0	0.00	1	43.05	42.85	-1	6,003	-0.02%
2020/12/21	0	0.00	1	43.80	43.35	-1	6,031	-0.02%
2020/12/17	1.4	44.96	2	43.83	43.95	-0.6	6,167	-0.01%
2020/12/16	0	0.00	6	45.09	45.00	-6	6,158	-0.10%
2020/12/15	2	45.23	3	46.53	44.60	-1	6,182	-0.02%
2020/12/14	3	46.40	3	46.27	46.30	0	6,144	0.00%
2020/12/11	2	45.33	1	44.75	44.95	1	6,231	0.02%
2020/12/10	2	45.65	1	45.55	45.55	1	6,286	0.02%
2020/12/09	6	46.50	0	0.00	46.60	6	6,404	0.09%
2020/12/08	1	45.65	0	0.00	45.65	1	6,589	0.02%
2020/12/07	8	45.57	0	0.00	45.40	8	6,993	0.11%
2020/12/04	1	46.25	0	0.00	46.40	1	7,338	0.01%
2020/12/03	4	47.04	13	46.98	46.80	-9	7,607	-0.12%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	7	45.22	44.85	-7	7,721	-0.09%
2020/11/30	5	44.54	0	0.00	44.20	5	8,099	0.06%
2020/11/27	0	0.00	7	45.69	45.25	-7	8,484	-0.08%
2020/11/26	2	44.00	5	44.00	44.60	-3	8,462	-0.04%
2020/11/25	3	42.55	4	42.50	42.10	-1	8,721	-0.01%
2020/11/24	1	44.05	4	44.01	43.10	-3	9,288	-0.03%
2020/11/23	4	43.79	1	43.55	43.80	3	9,394	0.03%
2020/11/20	2	43.78	5	43.93	43.85	-3	9,633	-0.03%
2020/11/19	14	44.52	9	44.11	43.90	5	9,908	0.05%
2020/11/18	5	42.98	6	43.03	42.95	-1	9,891	-0.01%
2020/11/17	1	42.35	3	42.82	42.10	-2	9,865	-0.02%
2020/11/16	5	42.63	0	0.00	42.90	5	9,928	0.05%
2020/11/13	3	43.00	6	43.23	42.95	-3	9,970	-0.03%
2020/11/12	2	41.98	2	41.80	41.95	0	9,868	0.00%
2020/11/11	0	0.00	4	42.01	42.30	-4	9,903	-0.04%
2020/11/10	5	41.50	0	0.00	41.15	5	9,919	0.05%
2020/11/09	0	0.00	5	42.59	43.15	-5	9,890	-0.05%
2020/11/06	2	41.58	18	41.85	41.50	-16	9,804	-0.16%
2020/11/05	0	0.00	1	40.50	40.25	-1	9,796	-0.01%
2020/11/04	1	40.00	0	0.00	39.90	1	9,815	0.01%
2020/11/03	0	0.00	2	39.70	39.35	-2	9,851	-0.02%
2020/10/28	1	40.80	40	41.00	40.40	-39	9,958	-0.39%
2020/10/27	45	41.27	0	0.00	41.40	45	9,915	0.45%
2020/10/23	0	0.00	2	41.70	41.75	-2	9,907	-0.02%
2020/10/21	0	0.00	30	42.73	42.20	-30	9,878	-0.30%
2020/10/20	3	42.83	6	42.97	42.85	-3	9,869	-0.03%
2020/10/19	5	42.86	26	42.83	42.75	-21	9,853	-0.21%
2020/10/16	6	44.05	28	44.44	42.90	-22	9,851	-0.22%
2020/10/15	93	45.59	18	44.74	44.35	75	9,731	0.77%
2020/10/14	25	45.00	10	44.85	45.50	15	9,337	0.16%
2020/10/12	2	42.20	1	41.65	41.70	1	9,014	0.01%
2020/10/08	0	0.00	1	43.60	42.25	-1	8,977	-0.01%
2020/10/07	3	42.60	5	42.46	42.70	-2	8,888	-0.02%
2020/10/05	1	41.45	6	41.85	42.10	-5	8,895	-0.06%
2020/09/30	0	0.00	1	41.10	41.00	-1	8,900	-0.01%
2020/09/29	4	40.79	0	0.00	40.55	4	8,924	0.04%
2020/09/28	11	41.94	3	41.68	41.80	8	9,002	0.09%
2020/09/25	2	42.15	2	41.50	39.85	0	9,070	0.00%
2020/09/24	0	0.00	4	41.53	41.25	-4	9,153	-0.04%
2020/09/23	4	43.06	2	42.85	42.60	2	9,105	0.02%
2020/09/22	0	0.00	3	42.58	42.25	-3	9,036	-0.03%
2020/09/21	2	44.10	0	0.00	43.85	2	8,908	0.02%
2020/09/18	1	45.00	3	45.00	45.00	-2	8,834	-0.02%
2020/09/17	6	44.35	7.2	44.46	44.70	-1.2	8,775	-0.01%
2020/09/16	1	44.75	3	45.60	44.35	-2	8,703	-0.02%
2020/09/15	2	43.75	4	44.14	44.65	-2	8,526	-0.02%
2020/09/14	6	44.48	0	0.00	44.10	6	8,427	0.07%
2020/09/11	9	44.08	14	43.13	43.95	-5	8,259	-0.06%
2020/09/10	69	48.52	81	46.34	46.00	-12	7,942	-0.15%
2020/09/09	22	48.59	13	49.12	50.70	9	7,501	0.12%
2020/09/08	10	48.08	15	48.20	48.40	-5	7,051	-0.07%
2020/09/07	23	47.32	12	46.30	45.40	11	6,722	0.16%
2020/09/04	15	48.02	17	48.38	48.50	-2	6,500	-0.03%
2020/09/03	61	49.26	50	49.09	48.25	11	6,166	0.18%
2020/09/02	41	48.33	47	48.64	49.20	-6	5,732	-0.10%
2020/09/01	5	45.57	22	45.43	44.75	-17	5,337	-0.32%
2020/08/31	71	45.60	56.1	45.80	45.45	14.9	5,126	0.29%
2020/08/28	27	44.44	27	44.76	44.60	0	4,766	0.00%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	10	38.00	23	38.00	38.55	-13	4,145	-0.31%
2020/08/25	24	36.42	13	36.81	36.70	11	3,926	0.28%
2020/08/24	2	33.45	4	33.78	34.60	-2	3,605	-0.06%
2020/08/21	1	32.50	0	0.00	32.75	1	3,551	0.03%
2020/08/20	2	32.33	0	0.00	32.00	2	3,590	0.06%
2020/08/19	2	33.88	2	34.18	33.30	0	3,502	0.00%
2020/08/18	2	33.23	1	33.60	33.00	1	3,412	0.03%
2020/08/17	0	0.00	1	33.00	33.50	-1	3,398	-0.03%
2020/08/14	5	32.85	0	0.00	32.85	5	3,384	0.15%
2020/08/12	0	0.00	10	32.15	32.25	-10	3,282	-0.30%
2020/08/11	13	31.61	10	32.80	31.70	3	3,260	0.09%
2020/08/07	0	0.00	2	31.70	31.45	-2	3,205	-0.06%
2020/08/05	2	31.23	0	0.00	31.35	2	3,346	0.06%
2020/08/04	7	31.64	65.5	31.31	32.15	-58.5	3,288	-1.78%
2020/07/30	0	0.00	2	30.00	30.10	-2	3,199	-0.06%
2020/07/29	0	0.00	2	29.80	30.00	-2	3,200	-0.06%
2020/07/28	3	29.08	1	29.30	28.40	2	3,195	0.06%
2020/07/27	0	0.00	1	29.40	29.30	-1	3,192	-0.03%
2020/07/24	1	30.35	0	0.00	29.75	1	3,185	0.03%
2020/07/23	0	0.00	8	30.47	30.45	-8	3,158	-0.25%
2020/07/22	40	30.50	1	30.35	30.40	39	3,136	1.24%
2020/07/20	0	0.00	4	29.80	30.20	-4	3,062	-0.13%
2020/07/17	1	29.40	10	29.71	29.70	-9	3,040	-0.30%
2020/07/16	1	29.55	0	0.00	29.45	1	3,021	0.03%
2020/07/15	2	29.60	0	0.00	29.30	2	3,055	0.07%
2020/07/13	0	0.00	1	29.95	29.95	-1	3,073	-0.03%
2020/07/10	8	30.02	0	0.00	29.75	8	3,049	0.26%
2020/07/09	4	29.75	1	30.40	30.30	3	2,978	0.10%
2020/07/08	14	30.34	18	30.43	30.25	-4	2,935	-0.14%
2020/07/07	8.5	29.63	45	29.62	30.15	-36.5	2,884	-1.27%
2020/07/06	68	30.83	31	30.75	30.70	37	2,752	1.34%
2020/07/03	3	29.78	24	29.49	29.45	-21	2,559	-0.82%
2020/07/02	0	0.00	5	28.40	28.35	-5	2,348	-0.21%
2020/06/19	0	0.00	1	28.20	28.10	-1	2,270	-0.04%
2020/06/18	0	0.00	10	28.00	28.00	-10	2,245	-0.45%
2020/06/17	1	28.10	0	0.00	27.90	1	2,223	0.04%
2020/06/12	3	26.05	5	26.15	27.25	-2	2,165	-0.09%
2020/06/11	10	27.10	0	0.00	26.90	10	2,117	0.47%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	0	0.00	9	28.62	28.35	-9	2,036	-0.44%
2020/06/08	16	28.56	6	29.03	28.30	10	1,991	0.50%
2020/06/05	4	28.30	0	0.00	28.40	4	1,915	0.21%
2020/06/04	0	0.00	9	28.63	28.45	-9	1,892	-0.48%
2020/06/03	1	28.25	1	28.60	28.00	0	1,843	0.00%
2020/06/02	3	28.12	10	28.48	27.75	-7	1,778	-0.39%
2020/06/01	4	27.55	2	27.68	27.40	2	1,650	0.12%
2020/05/29	0	0.00	2	26.70	27.35	-2	1,567	-0.13%
2020/05/28	10	27.25	1	27.60	27.00	9	1,551	0.58%
2020/05/27	10	27.42	9	27.29	27.80	1	1,456	0.07%
2020/05/26	2	26.70	0	0.00	26.85	2	1,368	0.15%
2020/05/22	3	26.92	0	0.00	26.75	3	1,335	0.22%
2020/05/21	4	27.35	0	0.00	27.35	4	1,297	0.31%
2020/05/20	1	26.95	1	26.85	26.70	0	1,223	0.00%
2020/05/19	0	0.00	5	26.80	26.80	-5	1,210	-0.41%
2020/05/18	1	26.15	0	0.00	26.50	1	1,174	0.09%
2020/05/15	0	0.00	6	26.71	26.50	-6	1,153	-0.52%
2020/05/14	6	26.60	0	0.00	26.50	6	1,113	0.54%
2020/05/13	3	26.50	6	26.92	27.15	-3	1,063	-0.28%
2020/05/12	10	26.65	10	26.72	26.70	0	999	0.00%
2020/05/04	2	23.20	0	0.00	23.40	2	722	0.28%
2020/04/30	0	0.00	2	23.38	23.40	-2	696	-0.29%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/23	1	21.90	0	0.00	22.20	1	704	0.14%
2020/04/22	1	21.25	0	0.00	21.85	1	709	0.14%
2020/04/20	1	22.70	0	0.00	22.40	1	752	0.13%
2020/04/17	6	22.55	6	23.10	22.75	0	710	0.00%
2020/04/15	0	0.00	1	22.15	21.85	-1	690	-0.14%
2020/04/14	0	0.00	4	21.75	21.80	-4	705	-0.57%
2020/04/13	0	0.00	4	21.20	21.15	-4	701	-0.57%
2020/04/09	0	0.00	5	20.80	20.85	-5	707	-0.71%
2020/04/07	0	0.00	1	19.50	19.65	-1	698	-0.14%
2020/03/30	1	18.25	4	18.45	18.70	-3	706	-0.42%
2020/03/19	0	0.00	1	16.00	15.80	-1	735	-0.14%
2020/03/16	0	0.00	0.3	19.00	18.80	-0.3	780	-0.04%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	20.60	0	0.00	20.25	1	865	0.12%
2020/03/11	3	22.55	0	0.00	22.20	3	889	0.34%
2020/03/09	4	22.85	0	0.00	22.85	4	903	0.44%
2020/03/05	10	24.25	0	0.00	24.20	10	946	1.06%
2020/02/27	1	23.60	0	0.00	23.60	1	1,217	0.08%
2020/02/26	0	0.00	4	24.15	24.10	-4	1,227	-0.33%
2020/02/25	0	0.00	1	23.75	24.15	-1	1,238	-0.08%
2020/02/20	1	24.70	0	0.00	24.50	1	1,313	0.08%
2020/02/18	1	24.55	0	0.00	24.50	1	1,464	0.07%
2020/02/17	4	24.50	0	0.00	24.50	4	1,542	0.26%
2020/02/12	0	0.00	4	25.00	24.95	-4	1,715	-0.23%
2020/02/05	1	24.55	7	24.45	24.50	-6	2,012	-0.30%
2020/02/04	2	24.43	0	0.00	24.60	2	2,011	0.10%
2020/01/30	1	24.80	27	25.70	24.75	-26	2,005	-1.30%
2020/01/16	4	27.05	0	0.00	27.55	4	1,995	0.20%
2020/01/15	1	27.60	0	0.00	27.40	1	1,992	0.05%
2020/01/14	10	27.38	4	27.60	27.75	6	1,963	0.31%
2020/01/10	0	0.00	11	27.02	26.85	-11	1,954	-0.56%
2020/01/09	0	0.00	1	26.70	26.95	-1	1,944	-0.05%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2019/12/30	5	26.88	2.3	26.90	26.80	2.7	1,937	0.14%
2019/12/19	4	26.70	4	27.20	27.15	0	2,083	0.00%
2019/12/16	0	0.00	4	27.10	27.15	-4	2,057	-0.19%
2019/12/13	0	0.00	1	27.15	26.90	-1	2,051	-0.05%
2019/12/12	1	27.55	0	0.00	27.15	1	2,031	0.05%
2019/12/11	1	27.70	0	0.00	27.40	1	2,029	0.05%
2019/12/10	10	28.30	0	0.00	28.00	10	2,014	0.50%
2019/12/09	12	27.66	0	0.00	28.15	12	1,941	0.62%
2019/12/06	7	28.58	7	28.46	28.45	0	1,894	0.00%
2019/12/05	1	27.90	0	0.00	27.90	1	1,858	0.05%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/03	1	27.80	5	28.10	28.30	-4	1,847	-0.22%
2019/12/02	20	28.12	0	0.00	27.75	20	1,829	1.09%
2019/11/29	8	28.96	0	0.00	28.70	8	1,802	0.44%
2019/11/28	1	29.40	15	29.41	29.90	-14	1,784	-0.78%
2019/11/27	0	0.00	6	28.20	28.35	-6	1,657	-0.36%
2019/11/26	5	27.72	2	28.05	27.60	3	1,626	0.18%
2019/11/25	6	28.20	2	28.25	28.05	4	1,602	0.25%
2019/11/22	2	28.65	0	0.00	28.35	2	1,592	0.13%
2019/11/21	2	28.65	8	28.45	28.65	-6	1,593	-0.38%
2019/11/18	11	28.65	26	28.96	28.70	-15	1,585	-0.95%
2019/11/15	0	0.00	3	28.38	28.65	-3	1,490	-0.20%
2019/11/14	21	28.20	12	28.28	28.50	9	1,430	0.63%
2019/11/13	15	28.02	11	27.99	27.75	4	1,351	0.30%
2019/11/12	4	27.70	0	0.00	27.70	4	1,313	0.30%
2019/11/11	8	27.91	9	28.14	27.65	-1	1,271	-0.08%
2019/11/08	9	27.48	5	27.85	27.40	4	1,178	0.34%
2019/11/07	0	0.00	50	27.13	26.95	-50	1,095	-4.56%
2019/11/06	2	26.45	0	0.00	26.95	2	1,006	0.20%
2019/11/05	50	26.40	2	26.70	26.70	48	970	4.95%
2019/10/28	4	25.65	0	0.00	25.70	4	902	0.44%
2019/10/21	0	0.00	29	25.47	26.00	-29	896	-3.23%
2019/09/27	4	25.80	0	0.00	25.55	4	789	0.51%
2019/09/26	1	27.00	9	26.59	26.45	-8	771	-1.04%
2019/09/25	8	26.21	12	26.43	26.40	-4	731	-0.55%
2019/09/24	3	26.10	0	0.00	25.95	3	700	0.43%
2019/09/17	0	0.00	1	25.25	25.15	-1	611	-0.16%
2019/09/10	10	24.90	0	0.00	24.90	10	596	1.68%
2019/09/06	0	0.00	1	25.00	24.95	-1	584	-0.17%
2019/09/05	10	24.95	0	0.00	24.90	10	581	1.72%
2019/09/03	8	24.95	5	25.10	25.05	3	567	0.53%
2019/09/02	0	0.00	5	25.40	25.35	-5	555	-0.90%
2019/08/30	5	24.10	3	24.65	24.90	2	491	0.41%
2019/08/26	2	24.00	0	0.00	23.70	2	452	0.44%
2019/08/23	0	0.00	2	24.60	24.55	-2	440	-0.45%
2019/08/22	0	0.00	2	23.75	24.15	-2	386	-0.52%
2019/08/14	1	23.00	0	0.00	22.80	1	375	0.27%
2019/08/08	0	0.00	9	22.90	22.85	-9	368	-2.44%
2019/08/05	0	0.00	1	24.50	24.65	-1	345	-0.29%
2019/08/02	0	0.00	10	24.65	24.70	-10	349	-2.86%
2019/07/26	3	25.70	3	26.10	25.70	0	368	0.00%
2019/07/25	0	0.00	1	25.20	25.25	-1	349	-0.29%
2019/07/24	5	24.85	0	0.00	24.95	5	349	1.43%
2019/07/22	0	0.00	5	25.05	25.05	-5	365	-1.37%
2019/07/19	0	0.00	5	24.95	24.90	-5	373	-1.34%
2019/07/11	0	0.00	2	24.90	24.80	-2	603	-0.33%
2019/07/03	0	0.00	2	25.05	25.05	-2	815	-0.25%
2019/06/21	6	25.30	6	25.55	25.40	0	1,228	0.00%
2019/06/20	0	0.00	2	24.35	24.85	-2	1,211	-0.17%
2019/05/24	1	23.25	0	0.00	23.50	1	1,905	0.05%
2019/05/22	0	0.00	9	24.00	23.65	-9	1,925	-0.47%
2019/05/17	0	0.00	1	24.00	23.85	-1	2,093	-0.05%
2019/04/29	12	27.27	0	0.00	27.20	12	2,226	0.54%
2019/04/26	6	27.75	0	0.00	27.70	6	2,218	0.27%
2019/04/24	0	0.00	5	28.15	28.20	-5	2,207	-0.23%
2019/04/23	14	28.16	0	0.00	28.05	14	2,200	0.64%
2019/04/22	0	0.00	1	28.85	28.75	-1	2,183	-0.05%
2019/04/19	6	29.29	8	29.11	29.35	-2	2,157	-0.09%
2019/04/18	13	27.90	0	0.00	28.55	13	2,029	0.64%
2019/04/17	1	28.35	10	28.40	28.40	-9	2,007	-0.45%
2019/04/16	15	28.47	17	28.39	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	5	28.05	28.20	-5	1,873	-0.27%
2019/04/12	5	27.40	0	0.00	27.40	5	1,847	0.27%
2019/04/11	0	0.00	3	28.00	27.90	-3	1,837	-0.16%
2019/04/10	5	27.40	0	0.00	27.50	5	1,812	0.28%
2019/04/09	0	0.00	18	27.60	27.70	-18	1,797	-1.00%
2019/04/08	7	28.09	0	0.00	28.15	7	1,781	0.39%
2019/04/03	11	28.46	6	28.49	28.40	5	1,766	0.28%
2019/04/02	1	28.25	11	28.10	28.20	-10	1,645	-0.61%
2019/04/01	16	27.24	0	0.00	27.25	16	1,605	1.00%
2019/03/29	27	27.75	0	0.00	27.55	27	1,586	1.70%
2019/03/28	0	0.00	2	27.85	27.70	-2	1,574	-0.13%
2019/03/27	15	28.39	6	28.30	28.40	9	1,563	0.58%
2019/03/26	2	27.20	0	0.00	27.95	2	1,434	0.14%
2019/03/19	12.1	28.23	2	28.20	28.05	10.1	1,532	0.66%
2019/03/13	4	27.89	5	27.40	27.40	-1	1,402	-0.07%
2019/03/07	0	0.00	10	27.40	27.20	-10	1,308	-0.76%
2019/03/06	2	27.25	1	28.00	28.00	1	1,268	0.08%
2019/03/05	23	27.03	30	27.01	27.15	-7	1,186	-0.59%
2019/02/22	0	0.00	5	24.75	24.75	-5	909	-0.55%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	24	26.01	1	25.75	25.45	23	894	2.57%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/12	20	25.30	0	0.00	25.15	20	639	3.13%
2018/12/20	0	0.00	1	24.40	23.65	-1	604	-0.17%
2018/12/19	3	24.10	0	0.00	24.15	3	589	0.51%
2018/12/17	0	0.00	1	25.05	24.95	-1	571	-0.18%
2018/12/14	5	24.15	5	25.60	25.60	0	548	0.00%
2018/12/03	1	23.90	0	0.00	24.10	1	470	0.21%
2018/11/06	0	0.00	1	22.20	21.90	-1	636	-0.16%
2018/11/01	0	0.00	1	22.15	22.10	-1	756	-0.13%
2018/09/13	1	25.20	1	26.00	27.15	0	1,128	0.00%
2018/09/11	0	0.00	10	27.15	27.10	-10	1,169	-0.85%
2018/08/31	0	0.00	2	29.50	29.50	-2	1,922	-0.10%
2018/08/16	1	29.35	0	0.00	29.85	1	1,985	0.05%
2018/08/14	1	30.30	0	0.00	30.30	1	1,973	0.05%
2018/08/09	7	31.43	2	31.85	31.50	5	1,935	0.26%
2018/07/26	2	34.25	0	0.00	34.30	2	1,901	0.11%
2018/07/25	3	33.75	8	33.79	34.30	-5	1,890	-0.26%
2018/07/16	0	0.00	1	33.25	33.10	-1	1,869	-0.05%
2018/07/12	0	0.00	5	33.05	33.40	-5	1,870	-0.27%
2018/07/09	10	32.60	0	0.00	32.75	10	1,911	0.52%
2018/07/05	0	0.00	2	31.40	31.30	-2	1,925	-0.10%
2018/06/29	2	34.00	0	0.00	33.55	2	1,897	0.11%
2018/06/19	0	0.00	1	35.00	34.50	-1	1,794	-0.06%
2018/06/13	13	37.06	7	36.86	36.00	6	1,677	0.36%
2018/06/11	0	0.00	5	35.55	35.55	-5	1,428	-0.35%
2018/06/08	2	34.70	3	35.63	34.85	-1	1,339	-0.07%
2018/06/07	18	33.00	18	32.85	33.25	0	1,085	0.00%
2018/06/01	0	0.00	1	32.40	32.05	-1	1,082	-0.09%
2018/05/31	1	32.35	0	0.00	32.25	1	1,056	0.09%
2018/05/17	0	0.00	2	32.00	32.00	-2	1,243	-0.16%
2018/05/15	0	0.00	2	31.55	31.55	-2	1,303	-0.15%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/04/20	0	31.70	0	0.00	31.70	0	1,470	0.00%
2018/04/03	0	0.00	2	31.10	31.10	-2	1,734	-0.12%
2018/03/31	2	31.75	0	0.00	31.85	2	1,762	0.11%
2018/03/30	1	31.70	0	0.00	31.50	1	1,773	0.06%
2018/02/26	1	33.40	1	33.00	32.80	0	2,806	0.00%
2018/02/21	2	31.80	0	0.00	31.90	2	3,201	0.06%
2018/02/07	0	0.00	1	29.55	29.60	-1	3,294	-0.03%
2018/02/01	10	32.20	0	0.00	32.05	10	3,570	0.28%
2018/01/31	0	0.00	2	32.13	32.25	-2	3,666	-0.05%
2018/01/29	0	0.00	2	33.00	33.10	-2	4,471	-0.04%
2018/01/26	0	0.00	1	32.00	31.80	-1	4,740	-0.02%
2018/01/25	5	31.89	0	0.00	31.95	5	4,907	0.10%
2018/01/19	3	32.80	0	0.00	32.40	3	5,195	0.06%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/15	10	34.25	0	0.00	34.00	10	5,524	0.18%
2018/01/12	5	34.00	0	0.00	34.00	5	5,586	0.09%
2018/01/09	1	34.50	0	0.00	34.55	1	5,860	0.02%
2018/01/08	5	34.75	1	35.00	34.75	4	6,044	0.07%
2018/01/05	1	36.75	0	0.00	36.00	1	6,535	0.02%
2018/01/03	1	36.60	15	36.30	36.15	-14	6,630	-0.21%
2018/01/02	0	0.00	1	35.25	35.90	-1	6,608	-0.02%