璟德 (3152)-元大-淡水券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
294張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	211.00	212.00	-1	138	-0.72%
2024/05/08	0	0.00	1	225.50	223.50	-1	188	-0.53%
2024/04/30	1	220.50	0	0.00	220.50	1	187	0.53%
2024/04/16	0	0.00	0.1	215.50	214.50	-0.1	190	-0.05%
2024/03/20	1	237.50	1	240.00	237.50	0	222	0.00%
2024/03/08	0	0.00	0.2	236.00	226.00	-0.2	243	-0.07%
2024/02/26	1	231.50	1	232.00	227.50	0	336	0.00%
2024/02/23	1	233.50	1	233.00	231.50	0	350	0.00%
2024/01/23	0	0.00	1	219.50	217.50	-1	365	-0.27%
2024/01/15	1	218.00	0	0.00	219.50	1	375	0.27%
2024/01/10	0	0.00	0	228.50	226.00	0	369	-0.01%
2023/12/28	0	246.67	0	0.00	244.00	0	364	0.01%
2023/12/25	0	0.00	1	247.00	246.00	-1	355	-0.28%
2023/12/20	0	0.00	1	237.50	235.00	-1	344	-0.29%
2023/12/18	0	0.00	1	238.00	238.50	-1	338	-0.30%
2023/12/14	2	249.00	1.2	247.67	242.50	0.8	323	0.25%
2023/12/13	2.3	255.04	2	252.25	249.00	0.3	310	0.10%
2023/12/12	0	0.00	1	260.00	259.00	-1	307	-0.33%
2023/12/07	0	0.00	1	258.50	254.00	-1	297	-0.34%
2023/12/01	1	260.00	0	0.00	260.00	1	299	0.33%
2023/11/30	1	263.00	0	0.00	261.50	1	295	0.34%
2023/11/29	1	265.00	0	269.00	263.50	1	292	0.34%
2023/11/28	1	276.50	1	278.00	277.50	0	274	0.00%
2023/11/27	2	272.25	0	0.00	268.50	2	251	0.80%
2023/11/24	0	0.00	1.1	272.95	272.00	-1.1	229	-0.48%
2023/11/22	1	241.00	0	0.00	248.00	1	161	0.62%
2023/10/30	0	0.00	1	217.00	217.50	-1	121	-0.82%
2023/09/26	0	0.00	1	208.00	205.00	-1	143	-0.69%
2023/09/01	1	200.00	0	0.00	199.00	1	140	0.71%
2023/08/11	1	190.00	0	0.00	191.00	1	141	0.71%
2023/08/10	0	0.00	0	193.00	192.50	0	141	0.00%
2023/04/21	0	223.75	0	0.00	216.00	0	245	0.00%
2023/03/28	0	0.00	0	242.50	236.00	0	203	0.00%
2023/03/27	0	0.00	1	233.00	237.50	-1	189	-0.53%
2023/03/22	0	0.00	1	209.00	208.50	-1	167	-0.60%
2023/03/06	0	0.00	0	223.00	219.00	0	166	-0.02%
2023/03/03	0	218.00	0	0.00	218.00	0	166	0.01%
2023/02/24	1	242.00	0	0.00	235.50	1	169	0.59%
2023/02/22	1	235.00	1	234.00	240.50	0	163	0.00%
2023/02/17	1	235.00	0	0.00	230.00	1	148	0.67%
2023/02/16	1	233.00	1	234.50	236.00	0	140	0.00%
2023/02/15	2	225.00	2	223.75	220.00	0	131	0.00%
2023/02/06	1	217.00	1	219.00	224.00	0	117	0.00%
2023/02/03	1	223.50	1	222.00	223.50	0	114	0.00%
2023/02/02	0	0.00	1	224.50	222.00	-1	110	-0.90%
2023/01/17	0	0.00	1	185.50	187.00	-1	89	-1.12%
2022/12/08	0	0.00	0	187.50	187.50	0	99	0.00%
2022/11/28	0	184.00	0	0.00	181.50	0	111	0.00%
2022/11/24	0	0.00	0	193.00	192.00	0	108	-0.01%
2022/11/14	0	173.00	0	0.00	174.00	0	93	0.00%
2022/09/07	0	180.50	0	0.00	180.00	0	110	0.00%
2022/09/05	0	199.67	0	0.00	193.50	0	106	0.01%
2022/09/02	0	214.50	0	0.00	214.50	0	97	0.00%
2022/08/15	0	0.00	0.1	176.50	185.50	-0.1	104	-0.10%
2022/08/11	0.1	166.50	0	0.00	168.50	0.1	103	0.10%
2022/06/23	1	204.50	0	0.00	200.00	1	102	0.98%
2022/06/06	0	0.00	0	243.00	241.00	0	117	0.00%
2022/04/12	0	0.00	0.1	259.50	257.50	-0.1	199	-0.04%
2022/04/11	0	0.00	0	258.50	259.00	0	205	-0.01%
2022/04/07	0.1	259.00	0	0.00	255.50	0.1	213	0.02%
2022/03/30	0.1	273.00	0	0.00	271.00	0.1	230	0.02%
2022/03/10	2	272.00	0	0.00	272.50	2	278	0.72%
2022/01/21	1	318.00	0	0.00	317.50	1	430	0.23%
2022/01/06	1	329.00	1	329.00	332.50	0	462	0.00%
2022/01/04	0	0.00	1	348.00	343.50	-1	463	-0.22%
2021/12/30	1	355.00	0	0.00	351.50	1	475	0.21%
2021/12/28	0	350.50	0	0.00	348.50	0	495	0.00%
2021/12/27	0	0.00	1	342.50	350.00	-1	498	-0.20%
2021/12/24	1	341.00	0	0.00	341.00	1	501	0.20%
2021/11/25	1	383.50	0	0.00	376.00	1	628	0.16%
2021/11/24	1	384.00	0	375.00	375.50	1	624	0.16%
2021/11/22	0	0.00	1	393.00	393.00	-1	614	-0.16%
2021/11/19	4	402.00	3	406.17	393.50	1	615	0.16%
2021/11/18	4	407.63	5	408.30	408.00	-1	602	-0.17%
2021/11/17	0	0.00	0	414.00	413.50	0	583	0.00%
2021/11/16	0	0.00	1	391.00	390.00	-1	543	-0.18%
2021/11/15	1	361.00	0	0.00	361.00	1	510	0.20%
2021/11/11	1	354.51	0	0.00	350.50	1	497	0.20%
2021/11/02	0	353.50	0	0.00	342.00	0	507	0.00%
2021/11/01	0	0.00	1	346.00	354.50	-1	493	-0.20%
2021/10/27	1	364.00	1	363.50	349.50	0	496	0.00%
2021/10/26	4	353.75	4	352.50	352.00	0	490	0.00%
2021/10/25	1	353.00	1	354.00	354.50	0	488	0.00%
2021/10/08	1	329.51	1	334.00	344.00	0	477	0.00%
2021/10/01	0	0.00	1	321.50	320.00	-1	481	-0.21%
2021/09/09	1	352.50	0	0.00	346.50	1	429	0.23%
2021/09/08	1	366.50	0	0.00	363.50	1	401	0.25%
2021/09/07	1	396.50	1	387.50	380.00	0	380	0.00%
2021/08/25	1	450.00	1	454.50	443.50	0	374	0.00%
2021/08/09	1	451.00	0	0.00	450.00	1	414	0.24%
2021/08/06	0	459.50	0	0.00	456.00	0	423	0.00%
2021/08/05	0	468.50	0	0.00	463.00	0	435	0.01%
2021/07/28	0.1	467.40	0	0.00	462.50	0.1	482	0.01%
2021/07/27	0.1	475.00	0	0.00	470.00	0.1	491	0.01%
2021/07/22	0	0.00	1	487.00	481.00	-1	499	-0.20%
2021/07/14	2	499.75	1	508.00	495.50	1	525	0.19%
2021/07/13	3	496.00	3	492.83	496.00	0	517	0.00%
2021/07/12	1	460.50	0	0.00	469.50	1	493	0.20%
2021/06/24	2	534.00	2	534.00	530.00	0	541	0.00%
2021/06/22	2	519.00	2	522.50	530.00	0	555	0.00%
2021/06/18	0	0.00	0	520.00	518.00	0	546	0.00%
2021/06/15	0	0.00	1	503.00	504.00	-1	586	-0.17%
2021/05/18	2	441.25	3	443.83	441.00	-1	775	-0.13%
2021/05/14	2	464.00	3	457.33	441.50	-1	778	-0.13%
2021/05/13	4	457.63	4	459.13	465.50	0	770	0.00%
2021/05/12	5	468.60	3	460.00	446.00	2	757	0.26%
2021/05/07	1	486.00	2	484.75	491.00	-1	752	-0.13%
2021/05/06	0	485.00	0	0.00	475.00	0	754	0.00%
2021/05/05	2	500.50	2	499.50	497.00	0	750	0.00%
2021/05/04	3	493.67	4	494.63	479.00	-1	764	-0.13%
2021/05/03	0	0.00	2	514.50	502.00	-2	755	-0.26%
2021/04/28	1	531.00	0.1	533.00	525.00	0.9	759	0.12%
2021/04/23	2	519.00	2	524.00	526.00	0	780	0.00%
2021/04/21	0	0.00	0	529.00	524.00	0	782	0.00%
2021/04/15	0	530.00	0	0.00	533.00	0	814	0.00%
2021/04/12	0	0.00	1	560.00	531.00	-1	816	-0.12%
2021/04/01	1	573.00	0	0.00	575.00	1	805	0.12%
2021/03/29	2	592.00	2	588.00	584.00	0	787	0.00%
2021/03/25	3	584.67	3	583.67	572.00	0	778	0.00%
2021/03/24	1	577.00	1	582.00	592.00	0	771	0.00%
2021/03/22	0	0.00	0	594.00	591.00	0	775	0.00%
2021/03/19	0	0.00	1	598.00	592.00	-1	777	-0.13%
2021/03/18	6	606.33	3	595.00	589.00	3	766	0.39%
2021/03/16	1	557.00	1	555.00	571.00	0	744	0.00%
2021/03/12	0	0.00	2	549.37	534.00	-2	757	-0.27%
2021/03/11	2	539.50	0	0.00	536.00	2	760	0.26%
2021/03/08	1	531.25	0	0.00	530.00	1	774	0.13%
2021/03/05	0	529.00	2	527.00	542.00	-2	775	-0.26%
2021/03/04	1	508.03	1	528.00	508.00	0	754	0.00%
2021/03/03	2.1	510.29	1	510.00	510.00	1.1	732	0.15%
2021/03/02	1	532.00	4	528.00	530.00	-3	720	-0.42%
2021/02/24	3	493.33	0	0.00	487.00	3	712	0.42%
2021/02/23	1	482.00	1	484.00	484.00	0	736	0.00%
2021/02/19	0	0.00	1	495.03	495.00	-1	832	-0.12%
2021/02/17	1	510.00	0.1	508.00	508.00	1	880	0.11%
2021/02/04	0	0.00	1	475.00	473.00	-1	877	-0.11%
2021/02/02	2	469.25	1	469.00	471.00	1	883	0.11%
2021/01/29	0.1	462.00	0	0.00	456.00	0.1	885	0.01%
2021/01/27	1	495.50	1	495.00	495.00	0	886	0.00%
2021/01/26	0	0.00	0.1	494.50	490.50	-0.1	885	-0.01%
2021/01/22	1	476.00	1	478.50	477.00	0	862	0.00%
2021/01/21	0	463.00	0	0.00	467.50	0	862	0.00%
2021/01/19	0	0.00	1	465.00	465.00	-1	851	-0.12%
2021/01/18	2	456.55	1	454.00	454.00	1	845	0.12%
2021/01/11	0	0.00	1	472.00	472.00	-1	808	-0.12%
2021/01/08	0	0.00	0	483.50	473.00	0	799	0.00%
2021/01/07	3	476.33	1	477.00	478.00	2	786	0.25%
2021/01/06	1	514.00	1	515.00	491.00	0	782	0.00%
2021/01/05	2	516.00	2	515.50	514.00	0	770	0.00%
2020/12/30	0	516.50	0	0.00	522.00	0	757	0.00%
2020/12/28	0	509.00	0	0.00	502.00	0	755	0.00%
2020/12/21	0	0.00	0	488.00	486.50	0	783	0.00%
2020/12/18	0	0.00	0.1	493.60	486.00	-0.1	790	-0.01%
2020/12/16	1	487.00	1	485.50	489.00	0	797	0.00%
2020/12/11	1	502.63	1	494.71	494.50	0	824	0.00%
2020/12/10	1	515.00	1	520.02	510.00	0	836	0.00%
2020/12/09	0	0.00	4.1	513.41	523.00	-4.1	846	-0.48%
2020/12/08	3.1	468.74	2	466.25	475.50	1.1	814	0.13%
2020/12/07	0.1	469.50	0	0.00	468.00	0.1	820	0.01%
2020/12/04	0	457.33	0	0.00	457.00	0	818	0.00%
2020/12/03	1	467.50	1	471.50	465.50	0	826	0.00%
2020/12/02	2	467.14	2	466.50	463.00	0	825	0.00%
2020/12/01	2	442.00	4	448.50	448.50	-2	816	-0.25%
2020/11/30	2	438.99	0	0.00	440.00	2	815	0.25%
2020/11/27	1	425.00	0	0.00	424.50	1	817	0.12%
2020/11/25	0	0.00	1	433.50	423.50	-1	864	-0.12%
2020/11/23	2	434.50	1	438.00	429.50	1	871	0.11%
2020/11/20	3	432.24	3	432.00	432.50	0	871	0.00%
2020/11/19	7	428.36	7	427.00	426.50	0	853	0.00%
2020/11/18	2	421.50	2	422.75	425.00	0	865	0.00%
2020/11/17	1	407.00	2.1	408.49	418.00	-1.1	808	-0.13%
2020/11/13	1	385.00	1	386.07	386.50	0	791	0.00%
2020/11/12	2	393.50	1	394.16	393.00	1	802	0.12%
2020/11/09	0.1	402.00	0	0.00	398.00	0.1	789	0.01%
2020/11/06	0	0.00	1	401.00	391.50	-1	793	-0.13%
2020/11/04	1	398.00	2	397.75	398.00	-1	808	-0.12%
2020/10/29	1	369.50	1	369.00	363.00	0	805	0.00%
2020/10/27	1	369.50	1	373.00	382.50	0	807	0.00%
2020/10/26	1	374.50	0	0.00	372.00	1	808	0.12%
2020/10/14	0	0.00	1	406.00	398.50	-1	848	-0.12%
2020/10/12	5	388.00	0	0.00	388.00	5	863	0.58%
2020/10/07	1	398.50	1	401.50	397.00	0	900	0.00%
2020/10/05	0	0.00	1	397.00	398.50	-1	922	-0.11%
2020/09/29	2	395.75	2	393.50	391.00	0	946	0.00%
2020/09/25	1	371.50	1	374.50	369.00	0	962	0.00%
2020/09/24	1	388.00	1	389.00	384.50	0	992	0.00%
2020/09/22	0	0.00	1	408.00	406.00	-1	994	-0.10%
2020/09/21	2	401.50	0	0.00	399.00	2	999	0.20%
2020/09/16	1	431.50	1.1	431.27	415.00	-0.1	1,029	-0.01%
2020/09/14	4	396.75	4	399.13	411.00	0	1,023	0.00%
2020/09/10	3	394.00	3	393.50	381.00	0	1,080	0.00%
2020/09/09	0	0.00	2	383.00	392.00	-2	1,091	-0.18%
2020/09/08	0	0.00	1	388.50	382.50	-1	1,088	-0.09%
2020/09/07	1	373.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	2	369.00	0	0.00	381.00	2	1,097	0.18%
2020/09/01	2	383.50	0	0.00	374.00	2	1,113	0.18%
2020/08/31	1	368.00	1	370.00	371.00	0	1,091	0.00%
2020/08/27	1	359.50	1	348.50	348.50	0	1,126	0.00%
2020/08/24	1	341.50	0	0.00	339.50	1	1,094	0.09%
2020/08/18	0	0.00	1	362.00	360.50	-1	1,016	-0.10%
2020/08/14	1	381.50	1	382.00	387.50	0	1,024	0.00%
2020/08/13	1	383.00	1	384.50	382.50	0	1,026	0.00%
2020/08/12	2	376.75	2	376.00	377.00	0	1,025	0.00%
2020/08/10	1	397.50	1	397.00	397.00	0	1,014	0.00%
2020/08/05	0.2	418.00	0	0.00	420.00	0.2	1,011	0.02%
2020/07/31	0	0.00	1	412.00	409.00	-1	1,023	-0.10%
2020/07/21	1	393.00	1	394.00	400.00	0	1,058	0.00%
2020/07/10	1	408.00	0	0.00	401.00	1	1,087	0.09%
2020/07/03	1	450.50	1	436.00	436.00	0	1,041	0.00%
2020/07/02	0	0.00	4	418.38	419.00	-4	1,009	-0.40%
2020/07/01	0	0.00	3	417.67	415.50	-3	1,008	-0.30%
2020/06/30	1	408.50	1	410.00	411.00	0	1,003	0.00%
2020/06/29	0	0.00	2	418.75	415.50	-2	992	-0.20%
2020/06/23	0	0.00	3	418.17	410.50	-3	980	-0.31%
2020/06/22	4	409.38	0	0.00	418.00	4	966	0.41%
2020/06/19	5	394.00	0	0.00	394.00	5	962	0.52%
2020/06/17	1	382.50	1	384.00	381.00	0	924	0.00%
2020/06/16	1	355.00	1	354.50	355.00	0	888	0.00%
2020/06/12	0	0.00	1	340.50	340.50	-1	900	-0.11%
2020/06/04	0	0.00	3	340.00	346.00	-3	876	-0.34%
2020/06/03	1	321.00	0	0.00	320.00	1	832	0.12%
2020/05/22	1	310.50	1	309.50	303.50	0	850	0.00%
2020/05/19	1	297.00	1	295.00	301.50	0	844	0.00%
2020/05/15	1	292.00	1	299.00	294.00	0	854	0.00%
2020/05/12	2	315.00	1	321.00	310.50	1	855	0.12%
2020/05/05	0	0.00	1	318.50	316.00	-1	855	-0.12%
2020/04/30	2	314.25	1	313.00	314.00	1	849	0.12%
2020/04/28	0	0.00	0.2	311.00	311.00	-0.2	850	-0.02%
2020/04/27	1	313.00	0.3	313.00	313.00	0.7	852	0.08%
2020/04/24	1	305.00	2	314.75	305.00	-1	845	-0.12%
2020/04/23	2	306.25	1	308.50	302.50	1	824	0.12%
2020/04/22	2	302.50	1	298.00	308.50	1	818	0.12%
2020/04/21	6.3	298.21	9	299.78	293.50	-2.7	800	-0.34%
2020/04/20	3	283.33	1	284.50	283.50	2	761	0.26%
2020/04/16	2	282.75	2	284.00	277.00	0	758	0.00%
2020/04/14	1	275.00	0	0.00	276.00	1	762	0.13%
2020/04/10	1	277.00	2	263.00	280.00	-1	770	-0.13%
2020/04/09	1	267.00	1	265.50	262.50	0	771	0.00%
2020/04/08	1	272.00	1	273.50	272.50	0	791	0.00%
2020/04/07	0.1	270.00	0	0.00	266.00	0.1	824	0.01%
2020/03/31	0	0.00	1	265.00	266.00	-1	835	-0.12%
2020/03/27	3	264.67	1	263.00	263.00	2	833	0.24%
2020/03/26	0	0.00	2	257.75	266.50	-2	818	-0.24%
2020/03/25	1	267.00	0	0.00	250.00	1	802	0.12%
2020/03/24	0.1	261.50	0	0.00	261.50	0.1	780	0.01%
2020/03/23	1	247.50	2	237.00	244.00	-1	767	-0.13%
2020/03/20	1	238.00	0	0.00	240.50	1	751	0.13%
2020/03/19	1	206.00	3	215.00	219.00	-2	738	-0.27%
2020/02/27	0.1	299.00	0	0.00	296.00	0.1	775	0.01%
2020/02/26	0	0.00	1	311.00	311.00	-1	764	-0.13%
2020/02/25	0	315.00	0	0.00	312.00	0	753	0.00%
2020/02/20	2	336.00	5	340.60	330.50	-3	726	-0.41%
2020/02/18	4	333.25	3	341.67	331.00	1	706	0.14%
2020/02/13	3	336.67	0	0.00	330.00	3	675	0.44%
2020/02/11	0	0.00	1	333.00	336.00	-1	652	-0.15%
2020/02/04	0	0.00	1	312.00	312.50	-1	603	-0.17%
2020/02/03	1	285.00	1	296.00	299.00	0	595	0.00%
2020/01/31	1	302.50	0	0.00	306.00	1	588	0.17%
2020/01/30	1	313.00	0	0.00	306.00	1	582	0.17%
2020/01/13	0	0.00	1	321.00	328.00	-1	545	-0.18%
2020/01/09	1	334.50	0	0.00	336.00	1	526	0.19%
2020/01/03	0	0.00	1	356.00	345.50	-1	489	-0.20%
2020/01/02	1	356.00	1	358.00	356.00	0	483	0.00%
2019/12/31	1	345.50	1	361.00	352.00	0	458	0.00%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/26	1	318.00	0	0.00	315.50	1	395	0.25%
2019/12/18	0	0.00	3	312.50	310.00	-3	400	-0.75%
2019/12/17	0	0.00	1	320.50	318.50	-1	398	-0.25%
2019/12/16	1	317.50	0	0.00	317.50	1	403	0.25%
2019/12/13	1	332.00	1	325.00	316.00	0	404	0.00%
2019/12/10	1	328.50	0	0.00	330.00	1	406	0.25%
2019/12/09	4	328.50	5	332.20	335.50	-1	406	-0.25%
2019/12/06	0	0.00	1	302.00	308.50	-1	381	-0.26%
2019/12/05	2	300.75	0	0.00	297.00	2	406	0.49%
2019/12/02	1	298.50	1	292.00	293.00	0	392	0.00%
2019/11/29	1	305.00	0	0.00	297.00	1	378	0.26%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/15	0	0.00	1	251.50	252.50	-1	326	-0.31%
2019/11/11	0	0.00	1	248.50	243.50	-1	328	-0.30%
2019/11/06	1	261.00	0	0.00	256.00	1	333	0.30%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/24	1	262.00	0	0.00	261.50	1	342	0.29%
2019/10/08	1	276.50	1	282.50	276.50	0	340	0.00%
2019/10/01	0	0.00	1	262.00	264.50	-1	326	-0.31%
2019/09/25	2	270.00	1	282.50	263.00	1	333	0.30%
2019/09/24	0	0.00	1	270.00	270.00	-1	321	-0.31%
2019/09/20	1	265.00	0	0.00	265.00	1	350	0.29%
2019/09/12	0	0.00	6	274.75	272.00	-6	332	-1.81%
2019/09/11	0	0.00	2.3	273.15	275.50	-2.3	330	-0.70%
2019/09/10	2	274.50	0	0.00	272.00	2	319	0.63%
2019/09/09	6	274.42	2	280.50	280.50	4	303	1.32%
2019/09/06	0	0.00	1	254.00	255.00	-1	274	-0.36%
2019/07/08	0	0.00	1	230.50	229.00	-1	478	-0.21%
2019/07/04	1	237.00	0	0.00	237.50	1	473	0.21%
2019/07/02	0	0.00	1	246.50	248.00	-1	474	-0.21%
2019/07/01	1	248.00	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	6	239.42	241.50	-6	467	-1.28%
2019/06/27	6	235.58	0	0.00	235.00	6	451	1.33%
2019/06/26	0	0.00	1	220.50	221.00	-1	435	-0.23%
2019/06/25	1	218.00	1	219.50	216.00	0	433	0.00%
2019/06/20	1	218.50	1	220.00	219.00	0	428	0.00%
2019/06/19	1	220.00	0	0.00	218.50	1	425	0.23%
2019/06/17	0.1	218.00	0	0.00	213.50	0.1	415	0.02%
2019/06/11	0.1	212.00	0	0.00	209.00	0.1	391	0.02%
2019/06/05	0	211.00	0	0.00	207.00	0	384	0.00%
2019/06/03	1	212.00	0	0.00	209.00	1	383	0.26%
2019/05/31	0	0.00	1	217.50	216.00	-1	381	-0.26%
2019/05/30	1	209.50	0	0.00	213.50	1	374	0.27%
2019/05/29	0	0.00	3	200.50	203.50	-3	367	-0.82%
2019/05/28	3	208.50	0	0.00	207.50	3	364	0.82%
2019/05/24	0	0.00	1	211.00	209.00	-1	369	-0.27%
2019/05/23	1	204.00	0	0.00	206.00	1	365	0.27%
2019/05/22	0.1	223.00	0	0.00	221.00	0.1	357	0.03%
2019/05/16	0	0.00	1	243.00	242.50	-1	344	-0.29%
2019/05/13	1	250.50	0	0.00	250.50	1	351	0.28%
2019/05/10	1	256.50	0	0.00	263.50	1	348	0.29%
2019/05/08	1	271.00	0	0.00	279.00	1	333	0.30%
2019/05/07	0	0.00	1	275.50	275.00	-1	325	-0.31%
2019/05/03	0	0.00	1	294.50	296.00	-1	311	-0.32%
2019/05/02	1	289.00	0	0.00	293.50	1	308	0.32%
2019/04/29	1	300.50	0	0.00	298.50	1	292	0.34%
2019/04/25	2	307.00	2	309.00	310.50	0	290	0.00%
2019/04/22	0	0.00	5	273.00	283.50	-5	245	-2.04%
2019/04/18	0	0.00	2	255.00	253.00	-2	215	-0.93%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/04/03	0	0.00	1	255.00	254.50	-1	237	-0.42%
2019/04/01	0	0.00	1	247.00	253.00	-1	233	-0.43%
2019/03/29	1	245.00	0	0.00	245.00	1	232	0.43%
2019/03/28	1	244.50	0	0.00	243.50	1	235	0.42%
2019/03/15	0	0.00	1	251.00	251.50	-1	257	-0.39%
2019/03/12	1	247.00	0	0.00	245.50	1	261	0.38%
2019/02/11	0	0.00	1	240.00	240.00	-1	321	-0.31%
2019/01/30	0	0.00	1	242.50	242.50	-1	319	-0.31%
2019/01/29	1	243.50	0	0.00	243.50	1	319	0.31%
2019/01/28	1	249.00	1	249.00	247.50	0	320	0.00%
2019/01/21	1	250.50	1	249.50	250.00	0	311	0.00%
2019/01/14	1	237.00	0	0.00	236.50	1	286	0.35%
2019/01/11	1	241.00	0	0.00	240.50	1	285	0.35%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/07	2	261.00	0	0.00	261.00	2	270	0.74%
2019/01/03	0	0.00	1	253.00	253.00	-1	270	-0.37%
2019/01/02	4	253.25	0	0.00	255.00	4	265	1.50%
2018/12/26	3	238.00	0	0.00	236.50	3	247	1.21%
2018/12/14	0	0.00	0.2	235.00	236.00	-0.2	220	-0.11%
2018/12/11	0	0.00	0.1	232.00	230.50	-0.1	214	-0.03%
2018/11/29	1	216.50	2	226.25	229.50	-1	195	-0.51%
2018/11/22	0	0.00	1	181.50	177.00	-1	147	-0.68%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/11/19	0	0.00	1	172.00	172.00	-1	132	-0.75%
2018/11/14	1.1	172.27	0	0.00	172.50	1.1	125	0.87%
2018/11/12	1	174.50	0	0.00	172.50	1	123	0.81%
2018/10/12	1	194.50	1	196.50	200.00	0	148	0.00%
2018/09/26	0.1	214.50	0	0.00	212.50	0.1	148	0.07%
2018/09/11	0	244.50	0	0.00	234.00	0	134	0.04%
2018/08/22	0	250.00	0	0.00	240.00	0	150	0.00%
2018/08/17	0	250.00	0	0.00	244.50	0	161	0.02%
2018/08/13	0	250.00	0	0.00	249.50	0	167	0.01%
2018/08/03	0	0.00	0.2	278.00	273.50	-0.2	157	-0.13%
2018/08/02	0	0.00	1	270.00	267.00	-1	156	-0.64%
2018/08/01	0	0.00	34	274.26	273.00	-34	156	-21.73%
2018/07/30	1	265.50	0	0.00	265.00	1	156	0.64%
2018/07/19	0	0.00	1	276.00	273.00	-1	166	-0.60%
2018/07/18	1	272.50	0	0.00	272.50	1	166	0.60%
2018/06/25	22	261.00	0	0.00	260.50	22	201	10.95%
2018/06/22	6	262.50	0	0.00	262.50	6	214	2.79%
2018/06/19	3	264.00	0	0.00	266.00	3	267	1.12%
2018/06/15	5	271.00	0	0.00	269.00	5	271	1.84%
2018/05/09	2	238.00	0	0.00	240.00	2	253	0.79%
2018/05/08	2	234.50	0	0.00	235.50	2	250	0.80%
2018/05/04	0.1	239.50	4	237.00	236.50	-3.9	244	-1.59%
2018/03/26	0.1	277.50	0	0.00	277.00	0.1	187	0.05%
2018/02/02	0	0.00	2	373.00	373.00	-2	170	-1.18%
2018/01/09	0	0.00	1	384.50	384.50	-1	263	-0.38%