大學光 (3218)-元大-淡水券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼11.0
漲幅
-4.12%
成交量
1,120張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.1	262.40	0	0.00	256.00	1.1	681	0.15%
2024/04/15	1.1	268.00	0	0.00	267.00	1.1	665	0.16%
2024/04/12	4.1	270.26	0	0.00	269.50	4.1	658	0.62%
2024/04/11	5.1	272.98	0	272.00	270.50	5.1	652	0.78%
2024/04/10	1.1	272.02	0	0.00	271.50	1.1	649	0.16%
2024/04/09	0.1	272.02	0	0.00	271.50	0.1	646	0.02%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.01%
2024/03/27	1	273.47	1	275.00	275.50	0	633	0.00%
2024/03/26	0.1	272.82	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/22	0.3	276.50	0	0.00	275.50	0.3	643	0.05%
2024/03/21	1.3	275.20	1	275.00	275.50	0.3	645	0.04%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/19	1.1	276.41	0	0.00	274.00	1.1	639	0.17%
2024/03/18	3	269.00	3	272.50	274.00	0	628	0.00%
2024/03/15	3	273.83	0	0.00	271.00	3	617	0.49%
2024/03/14	5	279.01	0	0.00	281.00	5	599	0.84%
2024/03/11	1	284.00	0	0.00	283.00	1	559	0.18%
2024/03/08	1	283.50	0	0.00	282.50	1	557	0.18%
2024/03/07	1	288.50	0	0.00	287.50	1	549	0.19%
2024/03/06	1	295.48	0	0.00	294.50	1	537	0.19%
2024/03/05	1	298.50	0	0.00	298.00	1	535	0.19%
2024/03/04	1.1	302.00	0.1	302.07	300.00	0.9	533	0.18%
2024/03/01	1	300.00	0	0.00	304.00	1	525	0.19%
2024/02/29	0	300.50	0	0.00	301.00	0	514	0.00%
2024/02/27	1	294.42	0	0.00	293.00	1	503	0.20%
2024/02/26	0	296.18	0	0.00	295.00	0	490	0.00%
2024/02/23	0	0.00	14	301.11	298.50	-14	486	-2.88%
2024/02/22	0	0.00	5	299.00	299.00	-5	472	-1.06%
2024/02/21	0	0.00	1	285.52	285.00	-1	442	-0.23%
2024/02/19	0	0.00	2	281.50	280.00	-2	450	-0.44%
2024/02/16	0	278.50	0	0.00	277.50	0	447	0.00%
2024/02/15	0	275.00	0	0.00	274.00	0	441	0.00%
2024/02/02	2	269.50	0	0.00	269.00	2	424	0.47%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/26	1	287.00	0	0.00	289.50	1	383	0.26%
2024/01/18	10	286.50	4	284.00	284.00	6	360	1.66%
2024/01/16	4.1	287.68	0	0.00	288.00	4.1	339	1.21%
2024/01/12	0	281.50	0	0.00	279.50	0	334	0.01%
2024/01/11	0	0.00	0.2	282.00	283.00	-0.2	337	-0.04%
2023/12/28	0	279.00	0.2	278.00	278.00	-0.1	323	-0.05%
2023/12/25	0	276.50	0	0.00	276.00	0	318	0.00%
2023/12/22	0	268.00	0	0.00	267.50	0	313	0.00%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.00%
2023/12/12	0	0.00	0.2	285.75	284.00	-0.2	267	-0.07%
2023/12/11	0	0.00	0.1	290.00	283.50	-0.1	268	-0.04%
2023/12/06	2	289.25	0	0.00	289.00	2	262	0.76%
2023/12/04	0	295.00	2	295.75	292.50	-2	261	-0.76%
2023/11/30	2	289.75	0	0.00	289.00	2	255	0.78%
2023/11/29	1	291.52	0	0.00	292.00	1	253	0.40%
2023/11/27	1	295.00	2	300.25	295.00	-1	253	-0.39%
2023/11/24	0.1	297.00	4	295.63	295.50	-3.9	253	-1.54%
2023/11/22	1	283.51	0	0.00	284.50	1	247	0.40%
2023/11/21	2	282.50	0	0.00	281.00	2	248	0.81%
2023/11/17	2	284.00	0	0.00	284.00	2	239	0.83%
2023/11/16	3	291.50	0	289.50	289.00	3	235	1.26%
2023/11/15	2	296.25	0	0.00	298.00	2	228	0.87%
2023/11/14	11	297.14	0	0.00	295.00	11	226	4.85%
2023/11/13	3	296.50	0	0.00	295.50	3	226	1.32%
2023/11/10	2	298.51	0	0.00	297.50	2	229	0.88%
2023/11/07	0	301.50	0.2	305.00	301.50	-0.2	231	-0.09%
2023/11/06	0	0.00	1.2	307.00	306.50	-1.2	231	-0.50%
2023/11/03	1	302.00	2	305.75	301.50	-1	233	-0.43%
2023/10/31	5	298.30	0	0.00	297.00	5	237	2.10%
2023/10/23	2	300.00	0	0.00	301.50	2	241	0.83%
2023/10/20	0.2	298.15	0	0.00	301.50	0.2	243	0.07%
2023/10/18	1	323.00	0	0.00	321.50	1	237	0.42%
2023/10/16	0	0.00	1	326.00	325.50	-1	248	-0.40%
2023/10/13	1	332.00	0	0.00	328.50	1	254	0.39%
2023/10/11	3	337.50	0	0.00	338.50	3	263	1.14%
2023/10/03	1	332.00	0	0.00	328.00	1	281	0.36%
2023/10/02	1	337.00	0	0.00	336.50	1	289	0.35%
2023/09/28	2	338.00	0	0.00	336.00	2	293	0.68%
2023/09/27	2	340.25	0	0.00	340.50	2	296	0.67%
2023/09/25	3	337.17	0	0.00	337.50	3	298	1.01%
2023/09/21	1	326.00	0	0.00	325.00	1	322	0.31%
2023/09/20	1	331.00	0	0.00	329.00	1	326	0.31%
2023/09/19	1	334.00	0	0.00	333.00	1	330	0.30%
2023/09/18	0	0.00	1	340.50	337.00	-1	331	-0.30%
2023/09/14	1	330.00	0	0.00	332.50	1	339	0.29%
2023/09/12	1	322.00	0	0.00	322.00	1	360	0.28%
2023/09/11	1	330.00	0	0.00	325.00	1	363	0.28%
2023/09/07	3	332.00	0	0.00	330.50	3	379	0.79%
2023/09/06	3	339.00	0	0.00	338.00	3	398	0.75%
2023/09/05	7	342.00	0	0.00	342.50	7	402	1.74%
2023/09/01	0	0.00	2	347.50	349.00	-2	417	-0.48%
2023/08/28	2	319.50	0	0.00	318.50	2	401	0.50%
2023/08/25	0	325.00	0	0.00	321.50	0	399	0.00%
2023/08/22	3	361.32	0	0.00	358.00	3	381	0.79%
2023/08/21	3	374.33	0	0.00	369.00	3	379	0.79%
2023/08/17	0	380.00	0	0.00	379.50	0	387	0.00%
2023/08/14	2	375.00	0	0.00	380.50	2	389	0.51%
2023/08/11	0.2	380.00	0	0.00	377.50	0.2	390	0.05%
2023/08/10	0	378.50	0	0.00	377.00	0	391	0.00%
2023/08/08	3	378.66	0	0.00	372.50	3	400	0.75%
2023/08/02	5	385.20	0	0.00	383.00	5	418	1.20%
2023/07/31	0	0.00	1	403.50	391.50	-1	416	-0.24%
2023/07/25	0	399.48	3	401.50	402.00	-3	426	-0.70%
2023/07/20	0	0.00	1	396.00	397.00	-1	425	-0.24%
2023/07/19	1	392.50	1	390.00	397.00	0	424	0.00%
2023/07/18	2	382.75	0	0.00	384.00	2	421	0.47%
2023/07/17	1	387.00	0	0.00	387.50	1	422	0.24%
2023/07/14	1	389.50	0	0.00	389.50	1	451	0.22%
2023/07/12	4	392.25	1	396.00	392.00	3	470	0.64%
2023/07/11	2	398.75	1	405.00	394.00	1	479	0.21%
2023/07/10	1	400.00	0	0.00	396.50	1	487	0.21%
2023/07/06	0	419.00	0	0.00	419.00	0	488	0.00%
2023/07/05	1.1	423.43	0	0.00	422.00	1.1	496	0.22%
2023/07/03	0	423.00	1	430.00	428.00	-1	520	-0.19%
2023/06/30	0.2	429.52	0	0.00	424.00	0.2	551	0.04%
2023/06/29	0.1	423.50	1	433.00	437.00	-0.9	618	-0.15%
2023/06/28	0	408.00	0	0.00	413.00	0	633	0.00%
2023/06/26	1	394.00	1	401.00	402.50	0	672	0.00%
2023/06/21	0	0.00	0.3	407.50	402.50	-0.3	676	-0.04%
2023/06/16	0	0.00	1	407.00	418.00	-1	679	-0.15%
2023/06/14	1	393.00	1	395.00	393.00	0	671	0.00%
2023/06/13	1	382.07	1	384.00	395.50	0	694	0.00%
2023/06/12	4.1	391.64	1	392.00	389.50	3.1	691	0.44%
2023/06/08	0	0.00	1	423.00	419.00	-1	686	-0.15%
2023/06/07	1	408.00	0	0.00	408.00	1	679	0.15%
2023/06/02	0	0.00	3	403.33	401.00	-3	683	-0.44%
2023/05/30	1	391.50	0	0.00	391.00	1	688	0.15%
2023/05/26	2	389.50	0	0.00	388.00	2	691	0.29%
2023/05/25	2	393.75	0	0.00	393.00	2	688	0.29%
2023/05/19	0	0.00	3	401.00	399.50	-3	701	-0.43%
2023/05/18	2	395.25	0	0.00	392.00	2	701	0.29%
2023/05/17	0	0.00	1	400.00	401.00	-1	700	-0.14%
2023/05/16	3	389.67	0	0.00	390.00	3	709	0.42%
2023/05/12	4	392.00	0	0.00	390.00	4	721	0.56%
2023/05/11	2	418.50	2	416.50	405.00	0	719	0.00%
2023/05/08	0	0.00	0	406.00	404.00	0	731	0.00%
2023/05/03	0	0.00	0	406.50	406.00	0	745	0.00%
2023/04/28	0.1	398.57	0	0.00	401.00	0.1	758	0.01%
2023/04/26	0.1	394.00	0	0.00	394.00	0.1	810	0.01%
2023/04/25	0.1	396.50	0	0.00	391.50	0.1	816	0.01%
2023/04/21	1	395.50	0	0.00	395.50	1	821	0.12%
2023/04/20	0	0.00	0.1	411.50	405.50	-0.1	821	-0.01%
2023/04/19	2.2	447.82	2	440.25	413.50	0.2	827	0.02%
2023/04/14	1	391.00	0	0.00	394.50	1	820	0.12%
2023/04/12	1	408.00	1	411.00	406.00	0	825	0.00%
2023/04/06	1	387.50	1	387.00	396.00	0	804	0.00%
2023/03/30	3	409.00	3	408.33	416.50	0	764	0.00%
2023/03/29	0	0.00	1	383.50	387.50	-1	691	-0.14%
2023/03/28	13	366.88	13	370.42	366.50	0	669	0.00%
2023/03/20	0	0.00	0	343.00	340.00	0	640	0.00%
2023/03/16	1	351.00	1	352.50	348.00	0	647	0.00%
2023/03/15	0	0.00	1	348.00	347.50	-1	645	-0.16%
2023/03/13	0	0.00	1	324.00	326.00	-1	687	-0.15%
2023/02/16	1	327.50	0	0.00	329.50	1	833	0.12%
2023/02/15	0	0.00	1	328.00	325.50	-1	837	-0.12%
2023/02/10	1	341.00	0	0.00	335.00	1	826	0.12%
2023/02/08	1	333.50	0	0.00	340.00	1	810	0.12%
2023/02/06	0	0.00	1	338.00	330.50	-1	799	-0.13%
2023/02/02	1	331.00	0	0.00	332.50	1	784	0.13%
2023/01/30	0	0.00	0.2	320.50	325.00	-0.2	772	-0.03%
2023/01/17	1	328.50	1	328.00	324.00	0	763	0.00%
2023/01/16	11	318.27	11	322.36	327.50	0	739	0.00%
2023/01/05	0	0.00	2	313.00	309.00	-2	695	-0.29%
2023/01/04	8	307.38	9	309.00	307.50	-1	684	-0.15%
2022/12/30	0	0.00	3	296.00	298.50	-3	642	-0.47%
2022/12/29	4	293.13	0	0.00	295.00	4	632	0.63%
2022/12/28	2	292.25	1	294.00	292.00	1	627	0.16%
2022/12/05	1	302.00	1	302.50	303.00	0	574	0.00%
2022/12/02	0	0.00	0.1	284.00	286.00	-0.1	529	-0.02%
2022/12/01	0.1	272.00	0	0.00	272.00	0.1	502	0.02%
2022/11/28	0	266.50	0	0.00	265.50	0	487	0.00%
2022/11/25	0	0.00	1	267.00	274.00	-1	479	-0.21%
2022/11/23	0	0.00	1	262.00	261.50	-1	464	-0.22%
2022/11/17	1	251.00	0	0.00	249.00	1	477	0.21%
2022/11/15	1	251.00	0	0.00	246.00	1	478	0.21%
2022/11/14	1.1	253.95	1	253.50	252.00	0.1	491	0.01%
2022/11/08	0	0.00	0	264.50	261.00	0	522	0.00%
2022/10/28	0	244.50	0	0.00	245.50	0	550	0.00%
2022/10/24	1.1	240.00	0	0.00	237.00	1.1	562	0.19%
2022/10/20	1	238.50	1	239.00	239.00	0	568	0.00%
2022/10/19	0	250.00	0	0.00	250.00	0	562	0.00%
2022/10/14	0	261.00	0.1	254.00	262.50	0	575	-0.01%
2022/10/07	0.1	272.00	0	0.00	273.00	0.1	596	0.01%
2022/09/23	0.1	295.00	0	0.00	288.00	0.1	702	0.01%
2022/09/15	1	312.50	1	311.00	303.50	0	693	0.00%
2022/09/07	0	296.00	0	303.50	302.50	0	690	0.00%
2022/09/06	0	0.00	1	303.50	308.00	-1	684	-0.15%
2022/09/05	0	0.00	0.1	320.00	313.00	-0.1	680	-0.01%
2022/09/01	0.1	323.50	0	0.00	319.00	0.1	677	0.01%
2022/08/31	0	320.50	0	0.00	318.50	0	676	0.00%
2022/08/30	4	336.13	4	335.75	335.00	0	661	0.00%
2022/08/24	1	346.00	1	348.00	353.00	0	623	0.00%
2022/08/19	1	336.50	2	337.00	339.00	-1	596	-0.17%
2022/08/18	2	355.00	2	353.75	350.00	0	579	0.00%
2022/08/16	0	0.00	1	347.00	343.50	-1	553	-0.18%
2022/08/15	1	326.00	1	325.50	329.50	0	522	0.00%
2022/08/12	3	326.83	3	325.67	323.00	0	524	0.00%
2022/08/04	2	318.50	1	314.00	322.50	1	516	0.19%
2022/08/03	1	328.00	2	326.75	314.50	-1	514	-0.19%
2022/07/29	0.2	330.00	1	333.00	327.50	-0.8	503	-0.16%
2022/07/25	2	313.75	2	314.00	316.00	0	498	0.00%
2022/07/21	2	309.50	2	309.25	309.00	0	493	0.00%
2022/07/18	0	0.00	2	324.00	325.50	-2	506	-0.40%
2022/07/13	1	313.50	1	312.50	314.50	0	460	0.00%
2022/07/12	1	302.99	1	301.50	294.00	0	433	0.00%
2022/07/11	2	294.50	2	291.75	301.00	0	404	0.00%
2022/07/08	1	302.00	1.1	306.57	310.00	-0.1	383	-0.03%
2022/07/07	2	295.00	3	293.67	293.50	-1	368	-0.27%
2022/07/06	2	289.25	4	290.25	292.00	-2	346	-0.58%
2022/07/05	1	289.00	0	0.00	289.00	1	341	0.29%
2022/06/27	0	0.00	0	286.50	284.50	0	355	-0.01%
2022/06/13	0	0.00	0	283.50	284.00	0	364	-0.01%
2022/06/06	0	0.00	1	281.49	276.00	-1	400	-0.25%
2022/06/02	0	0.00	0	266.50	267.50	0	398	0.00%
2022/05/16	0	248.00	0	0.00	246.00	0	385	0.00%
2022/05/06	0	238.50	0	237.00	241.00	0	380	-0.01%
2022/04/29	0	0.00	2	246.50	250.00	-2	354	-0.56%
2022/04/25	0.1	221.90	0	0.00	220.50	0.1	332	0.02%
2022/04/22	0	254.50	0	254.50	244.50	0	318	0.00%
2022/04/14	0	270.50	0	0.00	271.00	0	312	0.00%
2022/04/08	2	272.75	2	273.25	273.00	0	306	0.00%
2022/04/07	2	282.25	2	281.75	273.00	0	302	0.00%
2022/04/06	2	290.50	7	296.71	285.50	-5	295	-1.69%
2022/04/01	7	290.57	1	285.50	288.50	6	280	2.14%
2022/03/31	1	278.50	1	279.50	279.50	0	266	0.00%
2022/03/24	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/22	0	273.75	0	0.00	272.50	0	258	0.01%
2022/03/21	0.1	276.00	0	0.00	275.00	0.1	256	0.04%
2022/03/18	0	275.67	0	0.00	274.50	0	257	0.01%
2022/03/16	0	277.50	0	0.00	276.00	0	247	0.01%
2022/03/15	0	306.00	0	0.00	306.50	0	235	0.00%
2022/03/11	0	0.00	0	300.50	300.50	0	220	0.00%
2022/03/08	0	264.67	0.1	262.50	259.50	-0.1	197	-0.04%
2022/03/07	0	270.70	0	0.00	270.00	0	199	0.02%
2022/03/04	0	279.00	0	0.00	280.00	0	212	0.00%
2022/03/03	0	280.25	0	0.00	283.00	0	219	0.01%
2022/03/02	0	282.50	0	0.00	284.50	0	229	0.00%
2022/02/25	0	273.28	0	0.00	270.00	0	242	0.01%
2022/02/24	0	278.24	0	0.00	273.00	0	250	0.01%
2022/02/22	0	289.50	0	0.00	288.00	0	261	0.00%
2022/02/18	0	286.50	0	0.00	290.00	0	267	0.00%
2022/02/17	0	287.25	0	0.00	289.00	0	268	0.01%
2022/02/14	0	275.75	0	0.00	281.50	0	274	0.00%
2022/02/10	0	269.83	0	0.00	267.50	0	259	0.01%
2022/02/07	0	264.50	0	0.00	266.50	0	256	0.00%
2022/01/25	0	265.00	0	0.00	266.00	0	260	0.00%
2022/01/21	0	266.50	0	0.00	266.50	0	266	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.01%
2022/01/19	0	273.67	0	0.00	272.00	0	264	0.01%
2022/01/17	0	277.50	0	0.00	276.50	0	269	0.00%
2022/01/12	0	278.50	0	0.00	279.00	0	269	0.01%
2022/01/11	0	269.00	0	0.00	269.00	0	267	0.00%
2022/01/07	0	268.25	0	0.00	268.00	0	266	0.01%
2022/01/06	0	273.75	0	0.00	273.00	0	267	0.01%
2021/12/29	0	281.50	0	0.00	282.00	0	312	0.00%
2021/12/27	0	0.00	0	283.00	282.50	0	326	-0.01%
2021/12/24	0	280.25	0	0.00	280.50	0	327	0.00%
2021/12/08	0	0.00	1	288.00	289.00	-1	334	-0.30%
2021/12/02	0.1	270.14	0	0.00	270.00	0.1	323	0.02%
2021/12/01	1.1	273.66	0	0.00	273.00	1.1	322	0.33%
2021/11/29	0	268.00	0	0.00	266.50	0	306	0.01%
2021/11/25	0.2	269.00	0	0.00	270.50	0.2	305	0.07%
2021/11/24	0.4	272.32	0	0.00	270.50	0.4	299	0.14%
2021/11/23	0	281.50	0	0.00	278.00	0	291	0.01%
2021/11/22	0	0.00	1	283.50	284.00	-1	286	-0.35%
2021/11/17	1	291.50	0	0.00	288.00	1	279	0.36%
2021/11/16	1	290.50	0	0.00	290.50	1	273	0.37%
2021/11/15	1	292.52	0	0.00	292.00	1	276	0.37%
2021/11/12	1	293.00	0	0.00	294.00	1	279	0.36%
2021/11/11	0	302.00	0	0.00	302.00	0	274	0.01%
2021/11/02	1	321.00	0	0.00	317.00	1	306	0.33%
2021/10/26	1	303.00	0	0.00	304.50	1	332	0.30%
2021/10/21	1	315.00	0	0.00	309.50	1	370	0.27%
2021/10/15	1	327.00	0	0.00	325.50	1	458	0.22%
2021/10/13	0	0.00	1	347.00	335.00	-1	544	-0.18%
2021/10/08	0	0.00	1	334.50	340.00	-1	539	-0.19%
2021/10/07	0	0.00	0	334.58	335.50	0	541	-0.01%
2021/10/05	1	318.00	1	317.00	318.50	0	541	0.00%
2021/09/23	0	0.00	1	303.50	302.50	-1	650	-0.15%
2021/09/22	0	297.00	0	0.00	296.00	0	670	0.00%
2021/09/17	1	290.00	0	0.00	295.00	1	703	0.14%
2021/08/24	1	302.00	0	0.00	303.00	1	1,081	0.09%
2021/08/16	1	307.00	0	0.00	311.00	1	1,121	0.09%
2021/08/13	0	318.00	0	0.00	315.50	0	1,126	0.00%
2021/08/11	2	325.50	1	329.50	323.50	1	1,136	0.09%
2021/08/10	0	336.50	0	0.00	335.00	0	1,138	0.00%
2021/08/04	1	338.00	0	0.00	339.00	1	1,203	0.08%
2021/07/29	1	355.00	3	359.83	368.00	-2	1,216	-0.16%
2021/07/28	0	0.00	1	347.50	345.50	-1	1,207	-0.08%
2021/07/27	2	370.50	3	358.00	359.00	-1	1,208	-0.08%
2021/07/26	1	371.50	1	377.50	378.50	0	1,207	0.00%
2021/07/23	2	349.25	0	0.00	363.00	2	1,190	0.17%
2021/07/22	1	352.00	1	354.50	362.00	0	1,175	0.00%
2021/07/21	1	350.00	1	353.00	342.50	0	1,161	0.00%
2021/07/20	4	353.63	4	359.50	342.50	0	1,143	0.00%
2021/07/19	1	327.00	1	349.00	349.50	0	1,086	0.00%
2021/07/07	0	332.50	1	323.00	322.50	-1	1,046	-0.10%
2021/07/06	0	0.00	5	322.20	322.00	-5	1,058	-0.47%
2021/07/05	1	324.50	1	334.00	336.50	0	1,064	0.00%
2021/06/28	1	356.00	1	352.00	352.00	0	1,135	0.00%
2021/06/25	4	362.13	4	361.50	352.00	0	1,130	0.00%
2021/06/24	10	401.80	10	390.40	386.00	0	1,051	0.00%
2021/06/23	2	399.50	3	400.50	414.00	-1	1,025	-0.10%
2021/06/22	1	356.00	2	376.50	376.50	-1	1,012	-0.10%
2021/06/21	1	350.00	1	344.01	342.50	0	1,014	0.00%
2021/06/17	0	0.00	0	319.00	315.50	0	1,002	0.00%
2021/06/11	0	0.00	0	318.00	308.50	0	1,182	0.00%
2021/06/09	0	0.00	0	312.50	306.50	0	1,248	0.00%
2021/06/07	1	312.00	1	311.00	307.00	0	1,269	0.00%
2021/06/03	6	317.50	6	317.92	313.00	0	1,268	0.00%
2021/06/02	0	0.00	1	325.53	324.50	-1	1,241	-0.08%
2021/06/01	0	0.00	2	317.25	306.50	-2	1,228	-0.16%
2021/05/25	0	0.00	2	313.50	295.00	-2	1,199	-0.17%
2021/05/24	0	0.00	4.1	292.68	294.00	-4.1	1,182	-0.35%
2021/05/21	9	308.11	0	0.00	303.00	9	1,191	0.76%
2021/05/19	1	302.50	1	305.50	301.00	0	1,206	0.00%
2021/05/18	2	288.50	2	289.50	306.00	0	1,204	0.00%
2021/05/14	0	310.00	0	304.00	311.50	0	1,176	0.00%
2021/05/12	0	0.00	0	290.00	280.50	0	1,143	0.00%
2021/05/10	0	0.00	0	326.50	329.50	0	1,111	0.00%
2021/04/29	0	0.00	0	310.00	309.50	0	1,077	0.00%
2021/04/19	0	299.50	0	0.00	297.00	0	1,102	0.00%
2021/04/14	0	290.00	0	0.00	295.50	0	1,159	0.00%
2021/04/13	0	295.00	0	0.00	290.50	0	1,160	0.00%
2021/04/12	0	324.50	0.1	316.00	303.00	-0.1	1,153	-0.01%
2021/04/09	1	335.50	0	0.00	336.00	1	1,139	0.09%
2021/04/08	0	0.00	1	328.00	328.00	-1	1,131	-0.09%
2021/04/06	1	345.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	1	330.00	1	329.50	336.00	0	1,090	0.00%
2021/03/31	3	327.33	9	335.22	323.00	-6	1,061	-0.57%
2021/03/26	17	310.32	17	312.21	311.00	0	995	0.00%
2021/03/25	4	314.50	4	312.25	304.50	0	966	0.00%
2021/03/24	0	316.00	7	318.50	320.00	-7	973	-0.72%
2021/03/23	1	310.50	1	310.50	300.00	0	996	0.00%
2021/03/22	1	313.00	1.1	311.21	313.00	-0.1	1,058	-0.01%
2021/03/19	14	315.11	2	310.50	304.00	12	1,077	1.11%
2021/03/18	0	0.00	3.3	303.32	311.00	-3.3	1,001	-0.33%
2021/03/17	2	276.25	3	276.52	283.00	-1	960	-0.11%
2021/03/16	1.2	287.11	0	278.00	278.00	1.1	952	0.12%
2021/03/15	0.3	268.90	0	0.00	263.50	0.3	933	0.03%
2021/03/12	0.2	260.00	0	0.00	260.00	0.2	918	0.02%
2021/03/04	0	237.00	11	237.68	238.00	-11	976	-1.13%
2021/02/24	0	253.00	0	0.00	251.00	0	1,090	0.00%
2021/02/05	10	227.00	11	227.14	226.00	-1	1,282	-0.08%
2021/01/22	11	241.64	11	238.23	238.00	0	1,647	0.00%
2021/01/11	0	0.00	1	270.00	268.50	-1	1,808	-0.06%
2021/01/07	0	0.00	7	263.00	268.00	-7	1,815	-0.39%
2020/12/25	0	0.00	0	254.50	245.50	0	1,904	0.00%
2020/12/23	5	245.02	5	253.50	254.50	0	1,929	0.00%
2020/12/22	0	248.00	0	0.00	240.50	0	1,957	0.00%
2020/12/21	5	256.50	8	253.00	253.00	-3	1,979	-0.15%
2020/12/18	11	254.18	0	0.00	252.00	11	1,999	0.55%
2020/12/17	5	251.60	2	251.50	253.00	3	2,009	0.15%
2020/12/15	3	236.50	10	230.65	225.50	-7	2,140	-0.33%
2020/12/11	0	261.00	0	0.00	252.00	0	2,146	0.00%
2020/12/10	1	256.03	0	0.00	257.50	1	2,150	0.05%
2020/12/09	8	269.06	0	0.00	263.00	8	2,194	0.36%
2020/12/08	3	272.50	1	271.00	271.50	2	2,228	0.09%
2020/12/04	1	288.50	1	288.50	286.00	0	2,283	0.00%
2020/12/02	0	0.00	1.1	289.41	283.50	-1.1	2,429	-0.05%
2020/12/01	0	0.00	2	293.50	292.00	-2	2,470	-0.08%
2020/11/30	2	299.50	1	297.00	296.50	1	2,461	0.04%
2020/11/27	3	298.33	6	297.42	296.50	-3	2,429	-0.12%
2020/11/26	2	295.50	0	0.00	297.50	2	2,426	0.08%
2020/11/25	0	0.00	2	299.50	293.00	-2	2,417	-0.08%
2020/11/24	1	301.54	1	304.50	295.00	0	2,401	0.00%
2020/11/23	1	300.52	2	302.25	293.00	-1	2,348	-0.04%
2020/11/20	0	0.00	1	300.50	296.50	-1	2,323	-0.04%
2020/11/19	6	298.33	9	300.44	298.00	-3	2,290	-0.13%
2020/11/18	2	278.00	9	282.78	282.00	-7	2,194	-0.32%
2020/11/17	3	277.17	7	279.00	277.00	-4	2,172	-0.18%
2020/11/16	2	276.50	2	273.75	276.00	0	2,187	0.00%
2020/11/13	5	274.80	0	0.00	272.00	5	2,213	0.23%
2020/11/12	0	275.00	2	275.50	279.50	-2	2,221	-0.09%
2020/11/11	1	269.00	2	272.50	275.50	-1	2,221	-0.05%
2020/11/10	3	277.67	1	276.50	266.00	2	2,325	0.09%
2020/11/09	1	275.00	3	277.33	280.00	-2	2,397	-0.08%
2020/11/06	3	277.01	2	274.50	275.00	1	2,445	0.04%
2020/11/05	0	0.00	2	272.50	277.50	-2	2,472	-0.08%
2020/11/04	8	265.75	6	268.67	259.00	2	2,377	0.08%
2020/10/30	2	260.50	2	260.00	256.50	0	2,383	0.00%
2020/10/28	1	256.00	2	257.50	256.00	-1	2,481	-0.04%
2020/10/27	2	263.00	0	0.00	263.00	2	2,538	0.08%
2020/10/26	3	265.00	4	263.00	258.50	-1	2,686	-0.04%
2020/10/23	13	272.31	13	272.54	262.00	0	2,670	0.00%
2020/10/22	1	254.50	2.1	254.58	260.00	-1.1	2,631	-0.04%
2020/10/21	0	0.00	2	261.50	253.50	-2	2,632	-0.08%
2020/10/20	2	256.50	0	0.00	256.50	2	2,640	0.08%
2020/10/19	1	254.50	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	258.00	9	262.39	255.50	-8	2,673	-0.30%
2020/10/15	7	273.29	3	273.00	264.50	4	2,698	0.15%
2020/10/14	7	274.00	7	274.50	269.00	0	2,733	0.00%
2020/10/12	1	265.00	1	266.50	264.00	0	2,742	0.00%
2020/10/08	1	273.00	6	269.42	267.00	-5	2,766	-0.18%
2020/10/07	7	270.79	3	271.50	270.00	4	2,778	0.14%
2020/10/06	3	271.67	6	269.58	267.00	-3	2,795	-0.11%
2020/10/05	4	270.25	0	0.00	272.00	4	2,812	0.14%
2020/09/30	8	259.06	7	259.71	263.00	1	2,828	0.04%
2020/09/29	4	263.63	4	260.63	258.50	0	2,851	0.00%
2020/09/28	6	267.50	3	264.00	267.50	3	2,905	0.10%
2020/09/25	11	265.50	14	263.46	265.00	-3	3,030	-0.10%
2020/09/24	9	273.28	6	273.50	272.00	3	3,020	0.10%
2020/09/23	7	282.29	3	281.33	276.00	4	3,160	0.13%
2020/09/22	3	286.67	3	286.00	281.50	0	3,163	0.00%
2020/09/21	14	296.39	1	291.00	290.00	13	3,143	0.41%
2020/09/18	20	295.60	19	292.26	291.00	1	3,076	0.03%
2020/09/17	3	279.50	7	278.43	279.00	-4	3,057	-0.13%
2020/09/16	13	273.19	15	275.07	280.00	-2	3,091	-0.06%
2020/09/15	8	276.25	4	277.50	267.50	4	3,115	0.13%
2020/09/14	9	264.61	9	270.44	278.50	0	3,137	0.00%
2020/09/11	5	267.90	6	274.08	262.00	-1	3,199	-0.03%
2020/09/10	0	0.00	1	300.00	286.00	-1	3,379	-0.03%
2020/09/09	5	288.00	0	0.00	297.00	5	3,402	0.15%
2020/09/08	3	294.50	5	283.50	290.00	-2	3,444	-0.06%
2020/09/07	38	307.30	26	313.60	286.50	12	3,521	0.34%
2020/09/04	1	290.00	1	294.00	297.00	0	3,509	0.00%
2020/08/28	0	0.00	2	243.50	244.00	-2	4,489	-0.04%
2020/08/24	1	240.00	0	0.00	236.00	1	4,804	0.02%
2020/08/20	0	0.00	1	243.50	242.00	-1	5,212	-0.02%
2020/08/19	3	258.83	5	258.20	268.00	-2	5,249	-0.04%
2020/08/18	1	217.50	0	0.00	244.00	1	5,403	0.02%
2020/08/17	5	218.00	5	222.00	222.00	0	5,591	0.00%
2020/08/14	8	197.38	9	196.72	202.00	-1	5,662	-0.02%
2020/08/13	0	0.00	1	195.00	184.00	-1	5,716	-0.02%
2020/08/12	35	186.59	32	186.44	189.50	3	5,931	0.05%
2020/08/11	22	181.95	22	181.30	191.50	0	6,049	0.00%
2020/08/10	0	0.00	1	176.00	178.00	-1	6,235	-0.02%
2020/08/07	5	182.10	5	182.60	179.00	0	6,369	0.00%
2020/08/06	43	184.76	48	184.18	183.50	-5	6,528	-0.08%
2020/08/05	15	179.57	11	179.64	182.00	4	6,580	0.06%
2020/08/04	5	180.40	10	179.85	176.50	-5	6,633	-0.08%
2020/08/03	20	179.00	25	178.00	175.50	-5	6,769	-0.07%
2020/07/31	15	178.90	14	180.68	176.00	1	6,832	0.01%
2020/07/30	9	178.67	6	177.50	179.00	3	6,840	0.04%
2020/07/29	4	168.88	0	0.00	168.00	4	6,696	0.06%
2020/07/28	1	167.00	3	172.67	173.00	-2	6,699	-0.03%
2020/07/24	3	168.50	0	0.00	166.00	3	6,716	0.04%
2020/07/23	1	170.50	1	170.50	174.00	0	6,796	0.00%
2020/07/22	3	171.17	3	170.33	170.00	0	6,804	0.00%
2020/07/21	5	164.50	7	167.93	169.50	-2	6,813	-0.03%
2020/07/20	3	164.83	1	164.00	160.50	2	6,908	0.03%
2020/07/17	1	170.00	1	169.00	171.00	0	6,950	0.00%
2020/07/16	12	170.63	14	170.18	175.00	-2	6,941	-0.03%
2020/07/15	3	168.67	10	170.75	168.00	-7	6,926	-0.10%
2020/07/13	0	0.00	1	176.50	178.00	-1	6,911	-0.01%
2020/07/10	8	173.06	1	172.00	173.50	7	6,918	0.10%
2020/07/09	1	177.50	1	175.50	176.50	0	6,925	0.00%
2020/07/08	8	182.69	8	182.38	180.00	0	6,934	0.00%
2020/07/07	3	180.50	2	180.25	178.50	1	6,903	0.01%
2020/07/06	32	183.38	36	184.49	186.50	-4	6,883	-0.06%
2020/07/03	1	175.00	13	174.92	177.00	-12	6,771	-0.18%
2020/07/02	72	179.61	61	180.78	174.00	11	6,770	0.16%
2020/06/30	24	171.21	28	170.21	173.00	-4	6,593	-0.06%
2020/06/29	34	170.91	35	171.39	168.50	-1	6,618	-0.02%
2020/06/24	13	176.69	17	180.26	168.00	-4	6,594	-0.06%
2020/06/23	1	173.50	3	173.50	175.50	-2	6,506	-0.03%
2020/06/22	13	176.00	5	175.00	172.00	8	6,511	0.12%
2020/06/19	5	169.20	4	170.75	173.50	1	6,471	0.02%
2020/06/18	49	173.30	44	173.48	169.00	5	6,444	0.08%
2020/06/17	30	167.80	61	169.80	170.00	-31	6,328	-0.49%
2020/06/16	27	163.94	27	165.20	160.50	0	6,116	0.00%
2020/06/15	9	160.44	16	159.75	159.50	-7	6,085	-0.12%
2020/06/12	178	165.69	151	165.86	161.50	27	6,040	0.45%	大買/大賣/
2020/06/11	16	168.16	17	168.85	171.00	-1	5,955	-0.02%
2020/06/10	48	169.04	46	169.41	166.00	2	5,878	0.03%
2020/06/09	156	177.29	148	176.66	167.00	8	5,770	0.14%	大買/大賣/
2020/06/08	73	165.44	70	167.46	171.50	3	5,392	0.06%
2020/06/05	87	150.10	87	150.89	156.00	0	5,238	0.00%
2020/06/04	24	141.27	25	142.70	142.00	-1	5,032	-0.02%
2020/06/03	11	140.05	17	142.26	139.50	-6	4,976	-0.12%
2020/06/02	1	140.50	15	141.83	139.00	-14	4,909	-0.29%
2020/06/01	13	140.00	14	139.32	140.00	-1	4,867	-0.02%
2020/05/29	15	138.60	23	141.26	142.00	-8	4,834	-0.17%
2020/05/28	55	142.26	32	144.88	137.00	23	4,729	0.49%
2020/05/27	11	142.59	58	143.75	142.50	-47	4,536	-1.04%
2020/05/26	9	140.17	11	140.45	136.00	-2	4,396	-0.05%
2020/05/25	89	142.04	51	144.13	141.50	38	4,331	0.88%
2020/05/22	22	138.39	21	138.83	141.00	1	4,180	0.02%
2020/05/21	1	132.50	11	131.05	131.00	-10	3,975	-0.25%
2020/05/20	4	126.63	21	127.93	130.50	-17	3,910	-0.43%
2020/05/19	82	134.70	40	136.16	127.00	42	3,769	1.11%
2020/05/18	29	128.41	27	130.02	133.00	2	3,513	0.06%
2020/05/15	44	115.92	64	116.69	121.00	-20	3,353	-0.60%
2020/05/14	21	111.83	13	115.00	110.00	8	3,145	0.25%
2020/05/13	37	111.95	20	113.08	108.50	17	3,021	0.56%
2020/05/12	25	107.80	26	109.33	106.50	-1	2,883	-0.03%
2020/05/11	3	104.67	15	105.70	108.00	-12	2,798	-0.43%
2020/05/08	33	101.38	21	103.43	98.50	12	2,754	0.44%
2020/05/07	0	0.00	3	93.63	96.10	-3	2,596	-0.12%
2020/05/06	1	88.90	3	86.77	87.40	-2	2,675	-0.07%
2020/05/05	2	84.35	2	85.00	84.10	0	2,669	0.00%
2020/05/04	1	84.60	2	85.95	84.60	-1	2,780	-0.04%
2020/04/30	3	85.87	0	0.00	86.00	3	2,902	0.10%
2020/04/28	0	0.00	2	86.05	86.10	-2	3,283	-0.06%
2020/04/27	1	82.80	2	84.00	84.20	-1	3,286	-0.03%
2020/04/24	1	82.90	1	83.60	82.40	0	3,375	0.00%
2020/04/23	6	84.00	8	83.86	83.90	-2	3,675	-0.05%
2020/04/22	2	78.05	3	78.97	80.80	-1	3,712	-0.03%
2020/04/21	5	74.90	0	0.00	74.60	5	3,673	0.14%
2020/04/20	0	0.00	1	75.60	75.90	-1	3,653	-0.03%
2020/04/17	3	74.33	1	75.30	74.00	2	3,638	0.05%
2020/04/16	2	74.65	0	0.00	74.50	2	3,617	0.06%
2020/04/14	0	0.00	1	76.00	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	1	72.00	72.80	-1	3,553	-0.03%
2020/04/10	2	71.30	3	71.17	70.80	-1	3,504	-0.03%
2020/04/09	1	70.40	1	72.10	72.10	0	3,491	0.00%
2020/04/08	1	68.10	0	0.00	70.00	1	3,455	0.03%
2020/04/01	1	63.70	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	65.40	0	0.00	64.30	1	3,396	0.03%
2020/03/30	1	62.40	0	0.00	62.50	1	3,347	0.03%
2020/03/27	0	0.00	3	64.33	62.40	-3	3,333	-0.09%
2020/03/26	0	0.00	77	61.07	63.70	-77	3,296	-2.34%
2020/03/24	0	0.00	1	56.10	54.70	-1	3,230	-0.03%
2020/03/23	0	0.00	6	51.00	51.90	-6	3,217	-0.19%
2020/03/20	0	0.00	2	53.10	53.10	-2	3,209	-0.06%
2020/03/19	0	0.00	3	48.35	48.35	-3	3,207	-0.09%
2020/03/18	13	57.84	1	54.10	53.70	12	3,180	0.38%
2020/03/17	2	59.50	6	57.83	56.70	-4	3,168	-0.13%
2020/03/16	34	63.52	2	59.30	59.10	32	3,177	1.01%
2020/03/13	14	62.81	5	62.70	64.00	9	3,185	0.28%
2020/03/12	6	70.83	0	0.00	69.60	6	3,155	0.19%
2020/03/11	30	78.30	0	0.00	77.30	30	3,120	0.96%
2020/03/10	0	0.00	1	75.70	76.60	-1	3,119	-0.03%
2020/03/05	0	0.00	1	82.50	81.70	-1	3,137	-0.03%
2020/03/02	3	79.80	0	0.00	79.00	3	3,256	0.09%
2020/02/27	0	0.00	99	82.18	80.10	-99	3,266	-3.03%
2020/02/26	11	79.57	2	80.40	80.00	9	3,277	0.27%
2020/02/25	53	79.81	1	80.20	79.40	52	3,401	1.53%
2020/02/24	10	82.11	0	0.00	81.60	10	3,396	0.29%
2020/02/21	1	84.50	0	0.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	2	85.05	86.00	-2	3,388	-0.06%
2020/02/19	2	84.15	8	85.43	84.40	-6	3,373	-0.18%
2020/02/18	27	82.81	27	83.17	82.80	0	3,341	0.00%
2020/02/17	19	84.63	0	0.00	83.80	19	3,408	0.56%
2020/02/14	0	0.00	19	86.53	86.50	-19	3,378	-0.56%
2020/02/13	2	84.75	0	0.00	84.50	2	3,367	0.06%
2020/02/12	6	84.98	11	85.08	86.00	-5	3,352	-0.15%
2020/02/11	9	83.94	5	83.90	84.50	4	3,332	0.12%
2020/02/10	32	82.94	6	81.77	82.40	26	3,354	0.78%
2020/02/07	30	86.47	6	88.43	83.60	24	3,354	0.72%
2020/02/06	1	86.50	7	85.30	87.00	-6	3,197	-0.19%
2020/02/05	14	89.06	10	89.91	85.40	4	3,173	0.13%
2020/02/04	6	88.23	6	88.05	88.30	0	3,095	0.00%
2020/02/03	37	90.33	122	89.50	86.50	-85	3,070	-2.77%	大賣/
2020/01/31	25	82.45	21	83.12	86.00	4	2,925	0.14%
2020/01/30	6	78.42	0	0.00	78.20	6	2,827	0.21%
2020/01/20	89	80.81	10	80.80	82.20	79	2,900	2.72%
2020/01/17	35	81.78	46	80.04	79.00	-11	2,823	-0.39%
2020/01/16	0	0.00	36	75.40	76.60	-36	2,544	-1.41%
2020/01/15	0	0.00	7	69.70	69.70	-7	2,412	-0.29%
2020/01/10	1	62.90	0	0.00	62.70	1	3,060	0.03%
2020/01/07	0	0.00	5	62.00	62.50	-5	3,359	-0.15%
2020/01/02	0	0.00	1	68.20	67.30	-1	3,541	-0.03%
2019/12/31	1	67.20	27	67.64	67.50	-26	3,551	-0.73%
2019/12/30	1	66.00	12	66.20	65.90	-11	3,533	-0.31%
2019/12/27	0	0.00	1	66.20	66.10	-1	3,546	-0.03%
2019/12/24	0	0.00	35	65.66	65.80	-35	3,591	-0.97%
2019/12/23	1	67.00	0	0.00	66.50	1	3,603	0.03%
2019/12/20	10	67.20	10	68.00	67.00	0	3,767	0.00%
2019/12/19	1	66.90	0	0.00	66.80	1	3,833	0.03%
2019/12/17	20	67.59	30	67.60	67.60	-10	3,883	-0.26%
2019/12/16	63	67.04	1	67.00	68.00	62	3,905	1.59%
2019/12/13	15	66.40	0	0.00	66.30	15	3,910	0.38%
2019/12/12	1	67.50	2	67.75	67.50	-1	3,934	-0.03%
2019/12/11	11	68.57	0	0.00	67.80	11	3,965	0.28%
2019/12/10	0	0.00	16	68.95	69.30	-16	3,989	-0.40%
2019/12/09	2	66.70	1	66.50	66.00	1	4,113	0.02%
2019/12/06	1	66.50	1	66.70	66.30	0	4,142	0.00%
2019/12/05	0	0.00	10	67.10	66.20	-10	4,187	-0.24%
2019/12/04	0	0.00	1	66.50	66.60	-1	4,248	-0.02%
2019/12/03	2	68.50	0	0.00	66.90	2	4,368	0.05%
2019/11/29	8	69.68	0	0.00	68.60	8	4,538	0.18%
2019/11/28	5	71.48	5	71.12	71.10	0	4,649	0.00%
2019/11/27	11	72.13	10	72.00	71.00	1	4,666	0.02%
2019/11/26	2	69.95	1	69.90	69.10	1	4,733	0.02%
2019/11/25	13	70.58	4	70.55	69.30	9	4,803	0.19%
2019/11/22	23	68.75	58	70.33	70.70	-35	4,731	-0.74%
2019/11/21	2	66.15	36	66.71	66.50	-34	4,589	-0.74%
2019/11/19	1	64.40	0	0.00	64.90	1	4,543	0.02%
2019/11/15	0	0.00	1	63.50	63.10	-1	4,512	-0.02%
2019/11/14	39	62.93	30	63.57	62.90	9	4,505	0.20%
2019/11/13	10	67.10	0	0.00	66.80	10	4,438	0.23%
2019/11/12	8	66.91	2	65.55	67.40	6	4,431	0.14%
2019/11/11	1	66.80	11	67.36	65.80	-10	4,416	-0.23%
2019/11/08	10	66.70	13.1	66.18	67.20	-3.1	4,432	-0.07%
2019/11/07	14	67.67	25	66.43	66.00	-11	4,409	-0.25%
2019/11/06	10	71.80	12	69.89	70.00	-2	4,353	-0.05%
2019/11/05	23	71.16	4	70.85	70.00	19	4,298	0.44%
2019/11/04	34	71.13	1	70.60	70.40	33	4,287	0.77%
2019/11/01	10	70.10	20	71.41	72.00	-10	4,248	-0.24%
2019/10/31	35	72.21	59	70.95	69.70	-24	4,206	-0.57%
2019/10/30	14	70.40	30	70.89	71.20	-16	4,090	-0.39%
2019/10/29	27	68.16	22	67.86	68.10	5	3,953	0.13%
2019/10/28	10	68.80	45	68.42	68.50	-35	3,914	-0.89%
2019/10/25	12	65.13	12	65.53	65.60	0	3,740	0.00%
2019/10/24	2	65.20	6	66.42	65.30	-4	3,710	-0.11%
2019/10/23	11	64.55	2	64.95	64.10	9	3,684	0.24%
2019/10/22	34	66.52	61	66.04	65.60	-27	3,657	-0.74%
2019/10/21	62	65.12	24	65.80	67.40	38	3,559	1.07%
2019/10/18	23	61.80	52	62.77	63.80	-29	3,409	-0.85%
2019/10/17	1	56.80	175	57.67	59.70	-174	3,072	-5.66%	大賣/鉅額交易
2019/10/16	60	54.00	11	54.67	54.30	49	2,871	1.71%
2019/10/15	50	53.74	2	53.30	52.90	48	2,922	1.64%
2019/10/14	76	54.48	37	55.18	53.80	39	2,944	1.32%
2019/10/09	42	56.53	142	55.95	55.00	-100	2,983	-3.35%	大賣/
2019/10/08	30	53.57	4	56.08	56.50	26	2,929	0.89%
2019/10/07	92	53.57	1	52.90	53.10	91	2,867	3.17%
2019/10/04	34	53.71	10	53.80	52.50	24	2,865	0.84%
2019/10/03	12	53.73	0	0.00	53.10	12	2,896	0.41%
2019/10/02	80	53.71	0	0.00	54.00	80	2,890	2.77%
2019/10/01	35	52.22	0	0.00	52.30	35	2,887	1.21%
2019/09/27	30	52.13	20	52.00	51.90	10	2,892	0.35%
2019/09/26	20	53.80	10	53.68	53.70	10	2,885	0.35%
2019/09/25	10	56.00	125	55.56	54.40	-115	2,881	-3.99%	大賣/鉅額交易
2019/09/24	6	52.88	69	54.04	55.30	-63	2,715	-2.32%
2019/09/23	1	52.80	36	52.23	52.60	-35	2,631	-1.33%
2019/09/20	24	51.74	0	0.00	51.10	24	2,600	0.92%
2019/09/18	15	52.69	10	53.17	52.90	5	2,550	0.20%
2019/09/17	11	52.78	28	53.34	53.50	-17	2,530	-0.67%
2019/09/16	22	52.55	52	53.55	52.60	-30	2,502	-1.20%
2019/09/12	45	53.12	13	52.56	52.20	32	2,461	1.30%
2019/09/11	106	53.62	78	54.07	54.30	28	2,403	1.17%	大買/
2019/09/10	40	51.45	20	51.54	51.70	20	2,253	0.89%
2019/09/09	62	51.84	12	51.77	51.90	50	2,251	2.22%
2019/09/06	77	51.28	20	51.49	50.40	57	2,257	2.53%
2019/09/05	24	53.02	231	53.32	52.00	-207	2,194	-9.43%	大賣/鉅額交易
2019/09/04	14	54.23	49	55.20	57.70	-35	2,074	-1.69%
2019/09/03	116	53.50	31	51.97	53.20	85	2,007	4.23%	大買/
2019/09/02	2	51.20	79	51.25	53.10	-77	1,911	-4.03%
2019/08/30	96	47.50	12	47.99	49.10	84	1,762	4.77%
2019/08/29	151	46.93	51	47.72	48.00	100	1,691	5.91%	大買/
2019/08/28	100	43.05	3	42.65	44.95	97	1,527	6.35%
2019/08/27	1	40.90	1	41.00	40.90	0	1,426	0.00%
2019/08/20	1	40.30	0	0.00	40.30	1	1,412	0.07%
2019/08/16	9	40.68	0	0.00	40.60	9	1,396	0.64%
2019/08/07	0	0.00	2	37.90	37.65	-2	1,399	-0.14%
2019/08/06	0	0.00	1	38.00	38.15	-1	1,431	-0.07%
2019/08/05	0	0.00	4	36.69	36.60	-4	1,423	-0.28%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/08/01	1	38.85	0	0.00	38.80	1	1,409	0.07%
2019/07/30	0	0.00	2	39.05	38.15	-2	1,406	-0.14%
2019/07/24	2	40.93	0	0.00	40.00	2	1,327	0.15%
2019/07/23	0	0.00	1	40.60	40.65	-1	1,307	-0.08%
2019/07/22	1	42.55	1	42.95	42.90	0	1,260	0.00%
2019/07/16	1	41.00	0	0.00	40.95	1	1,037	0.10%
2019/07/15	1	40.10	3	40.33	41.10	-2	996	-0.20%
2019/07/11	1	37.20	0	0.00	37.15	1	876	0.11%
2019/07/08	1	35.35	0	0.00	35.40	1	790	0.13%
2019/06/19	1	34.45	0	0.00	34.70	1	684	0.15%
2019/06/18	0	0.00	1	34.15	34.90	-1	682	-0.15%
2019/06/17	1	35.50	0	0.00	35.10	1	682	0.15%
2019/06/14	1	35.70	0	0.00	35.15	1	644	0.16%
2019/06/13	0	0.00	2	34.40	34.55	-2	581	-0.34%
2019/05/23	0	0.00	2	32.18	32.20	-2	456	-0.44%
2019/05/15	0	0.00	4	33.15	33.40	-4	384	-1.04%
2019/05/13	0	0.00	4	31.15	31.20	-4	297	-1.35%
2019/05/08	0	0.00	9	30.82	30.65	-9	279	-3.22%
2019/05/03	0	0.00	5	30.13	30.05	-5	261	-1.91%
2019/05/02	0	0.00	18	29.90	30.05	-18	262	-6.87%
2019/04/23	2	29.85	5	30.29	30.45	-3	247	-1.21%
2019/04/22	7	29.87	20	29.93	29.90	-13	245	-5.30%
2019/03/29	0	0.00	1	28.70	28.90	-1	189	-0.53%
2019/03/28	16	29.46	0	0.00	28.85	16	189	8.44%
2019/03/26	3	28.50	0	0.00	28.50	3	177	1.69%
2019/03/21	0	0.00	1	29.00	28.85	-1	170	-0.59%
2019/03/20	3	28.43	0	0.00	28.75	3	163	1.83%
2019/02/26	5	27.30	0	0.00	27.35	5	141	3.52%
2019/02/20	0	0.00	3	27.50	27.60	-3	141	-2.12%
2019/02/12	3	27.30	0	0.00	27.65	3	132	2.27%
2019/01/30	5	27.00	0	0.00	27.05	5	135	3.68%
2019/01/09	3	25.90	0	0.00	26.00	3	146	2.04%
2018/11/26	1	25.25	1	25.10	25.10	0	163	0.00%
2018/10/12	0	0.00	1	24.50	25.00	-1	170	-0.59%
2018/08/20	2	26.20	0	0.00	25.85	2	453	0.44%
2018/07/16	15	28.18	0	0.00	28.00	15	651	2.30%
2018/06/13	0	0.00	1	32.00	31.95	-1	1,267	-0.08%
2018/06/12	0	0.00	1	32.20	31.75	-1	1,301	-0.08%
2018/06/08	0	0.00	1	31.30	31.00	-1	1,527	-0.07%
2018/05/31	1	30.25	1	30.70	30.65	0	1,494	0.00%
2018/05/30	1	30.50	1	30.70	30.40	0	1,501	0.00%
2018/05/25	0	0.00	1	29.80	29.70	-1	1,572	-0.06%
2018/05/22	0	0.00	1	29.95	30.00	-1	1,602	-0.06%
2018/05/21	6	30.05	0	0.00	30.10	6	1,615	0.37%
2018/05/16	0	0.00	1	30.55	30.50	-1	1,657	-0.06%
2018/05/10	2	29.65	0	0.00	29.50	2	1,752	0.11%
2018/05/02	0	0.00	0.5	30.90	30.85	-0.5	2,142	-0.02%
2018/04/30	0	0.00	1	31.10	30.80	-1	2,227	-0.04%
2018/04/27	0	0.00	7	30.44	30.20	-7	2,419	-0.29%
2018/04/25	2	31.85	0	0.00	31.90	2	2,537	0.08%
2018/04/24	2	32.55	0	0.00	31.90	2	2,605	0.08%
2018/04/20	1	31.65	3	31.58	31.25	-2	2,591	-0.08%
2018/04/19	0	0.00	1	31.60	31.55	-1	2,623	-0.04%
2018/04/17	1	31.30	0	0.00	30.70	1	2,615	0.04%
2018/04/16	4	32.75	0	0.00	31.65	4	2,602	0.15%
2018/04/11	2	33.13	24	33.88	32.95	-22	2,556	-0.86%
2018/04/10	28	33.51	0	0.00	33.45	28	2,531	1.11%
2018/04/02	0	0.00	24	34.20	33.85	-24	2,450	-0.98%
2018/03/31	24	33.80	1	33.35	33.80	23	2,382	0.97%
2018/03/29	0	0.00	3	31.58	31.50	-3	2,301	-0.13%
2018/03/22	2	31.70	0	0.00	31.00	2	2,193	0.09%
2018/03/20	0	0.00	2	32.85	32.50	-2	2,114	-0.09%
2018/03/19	2	33.10	3	33.77	32.60	-1	2,089	-0.05%
2018/03/16	0	0.00	1	32.60	33.35	-1	2,016	-0.05%
2018/03/15	6	32.73	6	32.68	32.75	0	1,968	0.00%
2018/03/12	0	0.00	2	29.35	29.30	-2	1,704	-0.12%
2018/03/09	0	0.00	1	29.20	29.10	-1	1,698	-0.06%
2018/03/07	2	29.05	1	29.55	29.55	1	1,674	0.06%
2018/03/06	1	29.00	1	29.00	29.05	0	1,629	0.00%
2018/03/01	1	29.30	0	0.00	29.30	1	1,635	0.06%
2018/02/23	0	0.00	2	27.85	27.80	-2	1,602	-0.12%
2018/02/08	1	27.90	0	0.00	27.80	1	1,551	0.06%
2018/02/06	1	28.00	0	0.00	27.95	1	1,508	0.07%
2018/02/02	2	30.65	0	0.00	30.65	2	1,435	0.14%
2018/02/01	1	31.45	39	32.04	31.35	-38	1,421	-2.67%
2018/01/31	16	31.41	12	31.90	31.70	4	1,389	0.29%
2018/01/30	35	32.70	4	31.60	32.00	31	1,361	2.28%
2018/01/29	4	35.18	0	0.00	34.55	4	1,261	0.32%
2018/01/26	1	34.30	9	34.85	35.05	-8	1,178	-0.68%
2018/01/25	1	34.60	4	35.18	33.60	-3	1,106	-0.27%
2018/01/24	1	34.50	10	34.11	34.65	-9	1,019	-0.88%
2018/01/23	4	32.86	12	33.45	33.50	-8	933	-0.86%
2018/01/22	0	0.00	6	31.58	31.60	-6	745	-0.81%
2018/01/19	2	28.75	0	0.00	28.75	2	615	0.32%
2018/01/18	16	29.57	2	29.00	29.15	14	599	2.34%
2018/01/17	1	27.50	0	0.00	29.80	1	525	0.19%
2018/01/16	2	27.70	0	0.00	27.55	2	472	0.42%