奇偶 (3356)-元大-淡水券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	53.90	53.90	-1	2,075	-0.05%
2024/04/16	1	51.22	5	52.00	51.80	-4	2,050	-0.19%
2024/04/12	0	0.00	1	55.80	55.30	-1	1,983	-0.05%
2024/04/11	1	54.30	1	55.00	54.50	0	1,962	0.00%
2024/04/10	0	0.00	0	56.20	55.70	0	1,938	0.00%
2024/04/09	0	0.00	1	56.40	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	4	55.53	55.50	-4	1,860	-0.22%
2024/04/03	6	56.38	1	55.90	55.80	5	1,840	0.27%
2024/04/02	9	56.54	2	56.70	56.30	7	1,804	0.39%
2024/04/01	6.2	55.62	14	55.32	55.50	-7.8	1,721	-0.45%
2024/03/29	2	52.05	1	51.90	52.00	1	1,610	0.06%
2024/03/28	1	52.70	1	52.70	52.60	0	1,602	0.00%
2024/03/27	1	52.80	1	52.60	53.10	0	1,595	0.00%
2024/03/26	1	51.30	0	0.00	51.70	1	1,572	0.06%
2024/03/22	0	0.00	1	52.60	52.00	-1	1,566	-0.06%
2024/03/20	2	52.85	6	52.77	52.20	-4	1,586	-0.25%
2024/03/19	2	52.95	0	0.00	52.60	2	1,563	0.13%
2024/03/18	7	53.73	0	0.00	53.90	7	1,529	0.46%
2024/03/15	1	53.10	1	53.50	53.70	0	1,507	0.00%
2024/03/14	6	53.35	1	54.20	52.80	5	1,454	0.34%
2024/03/13	10	52.61	2	52.20	52.50	8	1,369	0.58%
2024/03/12	8.1	52.15	0	0.00	52.20	8.1	1,306	0.62%
2024/03/11	1	51.90	2	51.95	51.90	-1	1,268	-0.08%
2024/03/08	0	0.00	2	50.80	50.00	-2	1,216	-0.16%
2024/03/07	17	50.13	2	50.55	50.70	15	1,172	1.28%
2024/03/06	2	50.95	0	0.00	50.50	2	1,136	0.18%
2024/03/05	2.2	49.06	0	0.00	49.75	2.2	1,083	0.20%
2024/03/04	8	51.95	6	53.12	50.00	2	1,023	0.20%
2024/03/01	1	48.25	1	50.30	50.30	0	704	0.00%
2024/02/26	0	0.00	1	44.90	44.50	-1	591	-0.17%
2024/02/23	0	0.00	1	45.60	44.50	-1	623	-0.16%
2024/02/21	1	45.30	0	0.00	44.95	1	652	0.15%
2024/02/20	2.1	44.37	0	0.00	45.00	2.1	650	0.32%
2024/02/19	0	0.00	2	45.93	45.40	-2	644	-0.31%
2024/02/15	10	42.30	0	0.00	42.45	10	604	1.65%
2024/01/19	0.3	41.00	0	0.00	40.95	0.3	541	0.05%
2024/01/10	0.2	42.50	0	0.00	42.05	0.2	557	0.03%
2024/01/04	1	44.00	0	0.00	43.50	1	574	0.17%
2024/01/02	0	0.00	5	44.20	44.15	-5	597	-0.84%
2023/12/28	1	44.75	0	0.00	44.85	1	607	0.16%
2023/12/27	0	0.00	1	44.60	44.35	-1	615	-0.16%
2023/12/26	0	0.00	0.3	43.75	43.55	-0.3	620	-0.04%
2023/12/21	0.2	44.20	0	0.00	44.00	0.2	622	0.02%
2023/12/20	1	44.35	0	0.00	44.35	1	625	0.16%
2023/12/19	6.1	43.50	1	44.60	44.60	5.1	623	0.82%
2023/12/18	6	45.65	8	44.20	45.20	-2	605	-0.33%
2023/12/14	2	42.65	0	0.00	42.65	2	569	0.35%
2023/12/13	1.1	42.93	0	0.00	42.50	1.1	568	0.19%
2023/12/12	1.2	43.78	0	0.00	42.90	1.2	578	0.21%
2023/12/08	1	44.30	5	44.60	44.10	-4	599	-0.67%
2023/12/07	2	44.60	0	0.00	44.30	2	606	0.33%
2023/12/06	0	0.00	5	44.95	44.75	-5	625	-0.80%
2023/11/28	0.1	44.75	1	44.45	44.75	-0.9	667	-0.13%
2023/11/24	1	45.30	0	0.00	45.10	1	675	0.15%
2023/11/23	1	45.20	5	45.25	44.85	-4	673	-0.59%
2023/11/22	1	46.40	1	45.90	45.35	0	674	0.00%
2023/11/21	0	0.00	1	44.30	44.20	-1	649	-0.15%
2023/11/20	0	0.00	1	43.40	43.15	-1	638	-0.16%
2023/11/17	1.1	42.79	0	0.00	42.70	1.1	632	0.17%
2023/11/16	1	42.70	0	0.00	42.85	1	639	0.16%
2023/11/06	0	0.00	1	41.50	41.70	-1	861	-0.12%
2023/11/01	5	39.75	0	0.00	40.00	5	1,069	0.47%
2023/10/24	0	0.00	1	41.30	41.45	-1	1,198	-0.08%
2023/10/18	1	40.70	12	40.68	40.60	-11	1,356	-0.81%
2023/10/16	0	0.00	1	42.00	41.25	-1	1,420	-0.07%
2023/10/12	0	0.00	1	43.10	43.15	-1	1,581	-0.06%
2023/10/11	2	42.35	0	0.00	42.00	2	1,650	0.12%
2023/10/04	0	45.25	0	0.00	45.20	0	1,902	0.00%
2023/10/03	1	48.40	1	48.25	47.50	0	1,989	0.00%
2023/09/28	0	0.00	2	47.28	47.00	-2	2,179	-0.09%
2023/09/26	1	46.45	1	47.45	46.45	0	2,455	0.00%
2023/09/25	0	0.00	5	47.11	47.15	-5	2,700	-0.19%
2023/09/21	3	45.62	0	0.00	45.50	3	3,349	0.09%
2023/09/20	0	0.00	4	47.25	46.55	-4	3,766	-0.11%
2023/09/18	0	0.00	11	47.81	47.80	-11	4,807	-0.23%
2023/09/13	0	0.00	3	47.68	48.00	-3	5,027	-0.06%
2023/09/12	5	45.85	0	0.00	46.45	5	5,120	0.10%
2023/09/11	0	0.00	1	46.35	46.35	-1	5,634	-0.02%
2023/09/07	5	46.55	2	47.15	47.20	3	5,992	0.05%
2023/09/04	0	0.00	1	44.80	45.60	-1	6,228	-0.02%
2023/08/31	1	45.15	1	45.35	45.30	0	6,274	0.00%
2023/08/28	11	45.14	0	0.00	44.90	11	6,305	0.17%
2023/08/25	5	46.19	10	46.43	46.20	-5	6,314	-0.08%
2023/08/24	5	46.55	0	0.00	46.60	5	6,351	0.08%
2023/08/23	6	47.88	0	0.00	47.65	6	6,348	0.09%
2023/08/22	1	48.45	0	0.00	47.25	1	6,349	0.02%
2023/08/21	2	47.80	2	47.95	47.95	0	6,349	0.00%
2023/08/18	5	47.40	2	48.25	47.40	3	6,348	0.05%
2023/08/16	1	47.80	1	47.60	48.25	0	6,350	0.00%
2023/08/14	1	46.05	0	0.00	46.50	1	6,345	0.02%
2023/08/11	18	47.97	11	48.91	47.00	7	6,330	0.11%
2023/08/10	80	49.94	8	49.59	49.25	72	6,280	1.15%
2023/08/09	27	53.34	24	53.44	54.70	3	6,182	0.05%
2023/08/08	0	0.00	1	51.10	51.00	-1	6,000	-0.02%
2023/08/07	0	0.00	1	51.10	51.80	-1	6,007	-0.02%
2023/08/04	0	0.00	1	51.20	51.00	-1	6,001	-0.02%
2023/08/02	3	49.67	0	0.00	49.65	3	6,006	0.05%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/26	1	51.40	30	52.24	51.40	-29	6,139	-0.47%
2023/07/25	0	0.00	2	54.65	54.30	-2	6,090	-0.03%
2023/07/24	1	51.90	4	51.65	52.30	-3	6,049	-0.05%
2023/07/21	1	52.70	70	52.93	52.60	-69	6,014	-1.15%
2023/07/20	0	0.00	33	53.96	53.90	-33	6,007	-0.55%
2023/07/19	3	54.23	6	53.40	53.20	-3	5,985	-0.05%
2023/07/18	0	0.00	7	54.39	54.30	-7	5,956	-0.12%
2023/07/17	13	57.58	1	56.10	57.50	12	5,890	0.20%
2023/07/14	10	56.29	4	55.98	56.50	6	5,832	0.10%
2023/07/13	9	54.86	12	54.53	54.00	-3	5,774	-0.05%
2023/07/12	3	52.53	1	53.00	52.80	2	5,719	0.03%
2023/07/11	8.1	52.84	3	52.23	52.60	5.1	5,687	0.09%
2023/07/10	5	57.96	6	58.17	57.50	-1	5,563	-0.02%
2023/07/07	3.1	57.44	2	58.60	56.40	1.1	5,483	0.02%
2023/07/06	4.1	57.90	8	57.98	57.50	-3.9	5,381	-0.07%
2023/07/05	6	60.43	5	60.40	60.20	1	5,293	0.02%
2023/07/04	3.2	58.72	1	58.30	59.00	2.2	5,133	0.04%
2023/07/03	5	59.12	8	58.95	58.50	-3	5,029	-0.06%
2023/06/30	19	58.38	7	58.66	58.50	12	4,794	0.25%
2023/06/29	2	56.20	8.2	56.42	57.10	-6.2	4,405	-0.14%
2023/06/28	25.2	55.82	18	55.95	55.30	7.2	4,156	0.17%
2023/06/27	16	55.21	16.1	54.51	53.00	-0.1	3,745	0.00%
2023/06/26	21	50.69	11	50.91	53.50	10	2,916	0.34%
2023/06/21	10	48.80	0	0.00	48.70	10	2,735	0.37%
2023/06/20	0	0.00	1	48.15	48.15	-1	2,732	-0.04%
2023/06/19	7	48.44	12	48.10	48.15	-5	2,728	-0.18%
2023/06/16	0.3	46.55	4	46.68	46.45	-3.8	2,639	-0.14%
2023/06/15	24.1	49.46	28	49.76	47.70	-3.9	2,542	-0.15%
2023/06/14	19	46.85	3	47.30	47.60	16	2,030	0.79%
2023/06/13	22	45.29	27	44.04	44.00	-5	1,782	-0.28%
2023/06/12	7	44.29	3	44.38	44.80	4	1,684	0.24%
2023/06/09	1	41.50	1	41.95	42.10	0	1,475	0.00%
2023/06/08	2	41.15	0	0.00	40.55	2	1,498	0.13%
2023/06/07	0	0.00	2	42.70	41.70	-2	1,558	-0.13%
2023/06/05	2	42.10	1	42.05	41.90	1	1,807	0.06%
2023/05/31	2	42.00	0	0.00	40.85	2	2,608	0.08%
2023/05/30	0	0.00	1	41.40	41.65	-1	2,598	-0.04%
2023/05/15	0	0.00	0.2	38.50	38.60	-0.2	2,634	-0.01%
2023/05/09	0	0.00	2	38.50	38.95	-2	2,781	-0.07%
2023/05/08	0.2	39.90	0	0.00	39.85	0.2	2,780	0.01%
2023/05/04	2	39.75	3	40.68	40.80	-1	2,685	-0.04%
2023/04/27	5	36.60	5	37.00	37.00	0	2,625	0.00%
2023/04/21	2	37.73	0	0.00	37.70	2	2,660	0.08%
2023/04/20	1	38.60	0	0.00	38.60	1	2,697	0.04%
2023/04/17	1	40.75	0	0.00	40.80	1	2,718	0.04%
2023/04/14	1	41.25	0	0.00	40.55	1	2,720	0.04%
2023/04/13	2	41.20	0	0.00	41.00	2	2,716	0.07%
2023/04/11	5	41.95	0	0.00	41.75	5	2,757	0.18%
2023/04/10	11	41.50	20	42.15	41.85	-9	2,797	-0.32%
2023/04/07	6	42.05	0	0.00	41.85	6	2,803	0.21%
2023/04/06	10	42.09	0	0.00	41.90	10	2,815	0.36%
2023/03/31	4	42.15	3	42.70	42.70	1	2,829	0.04%
2023/03/30	0	0.00	1	42.70	41.90	-1	2,845	-0.04%
2023/03/29	0	0.00	1	43.55	42.35	-1	2,893	-0.03%
2023/03/28	3	43.12	0	0.00	42.40	3	2,942	0.10%
2023/03/24	5	44.17	18	44.31	43.55	-13	2,996	-0.43%
2023/03/23	1	45.15	13	44.21	44.55	-12	3,050	-0.39%
2023/03/22	12	43.65	3	44.07	43.60	9	3,033	0.30%
2023/03/21	0	0.00	2	42.68	42.55	-2	3,053	-0.07%
2023/03/20	1	41.25	3	41.52	41.20	-2	3,103	-0.06%
2023/03/17	1	41.00	1	40.75	40.75	0	3,223	0.00%
2023/03/16	2	41.13	1	40.35	40.25	1	3,395	0.03%
2023/03/15	1	42.50	0	0.00	41.60	1	3,540	0.03%
2023/03/14	2	42.15	1	42.30	41.85	1	3,603	0.03%
2023/03/13	2	43.13	1	42.35	42.50	1	3,746	0.03%
2023/03/10	10	44.24	3	43.98	43.55	7	4,341	0.16%
2023/03/09	4	46.66	11	46.24	45.50	-7	4,699	-0.15%
2023/03/08	16	44.70	6	45.52	45.75	10	4,574	0.22%
2023/03/07	14	44.69	16	45.24	45.75	-2	4,714	-0.04%
2023/03/06	20	44.79	8	45.32	45.95	12	4,934	0.24%
2023/03/03	7	41.60	7	42.71	43.15	0	4,599	0.00%
2023/03/02	1.1	39.54	0	0.00	39.25	1.1	4,455	0.02%
2023/02/20	1	40.60	5	41.22	41.35	-4	5,901	-0.07%
2023/02/17	1	40.15	0	0.00	40.25	1	5,995	0.02%
2023/02/16	0	0.00	2	40.95	40.35	-2	6,130	-0.03%
2023/02/14	5	39.66	0	0.00	39.60	5	7,026	0.07%
2023/02/10	1	40.35	1	39.80	39.80	0	7,758	0.00%
2023/02/09	4	40.78	4	41.10	41.30	0	7,777	0.00%
2023/02/07	1	39.85	0	0.00	40.00	1	7,885	0.01%
2023/02/03	6	39.75	0	0.00	39.15	6	8,093	0.07%
2023/02/02	0	0.00	1	39.90	40.10	-1	8,113	-0.01%
2023/01/31	1	38.90	0	0.00	38.85	1	8,162	0.01%
2023/01/30	1	38.00	0	0.00	38.85	1	8,159	0.01%
2023/01/12	3	38.45	1	38.40	38.25	2	8,273	0.02%
2023/01/11	5	38.58	0	0.00	38.45	5	8,388	0.06%
2023/01/05	6	39.22	0	0.00	39.10	6	8,592	0.07%
2022/12/30	3	39.75	2	38.80	38.75	1	8,719	0.01%
2022/12/29	2	38.50	2	38.95	38.95	0	8,787	0.00%
2022/12/28	1	40.50	4	39.09	38.75	-3	8,787	-0.03%
2022/12/27	1	41.20	1	40.40	40.40	0	8,758	0.00%
2022/12/26	0	0.00	1	40.65	40.65	-1	8,747	-0.01%
2022/12/23	1	41.35	0	0.00	41.00	1	8,740	0.01%
2022/12/22	1	41.85	1	42.05	42.00	0	8,751	0.00%
2022/12/21	1	40.40	2	41.38	41.35	-1	8,754	-0.01%
2022/12/20	1	41.30	0	0.00	40.70	1	8,706	0.01%
2022/12/19	1	42.10	1	42.15	42.15	0	8,665	0.00%
2022/12/16	1	42.85	0	0.00	42.35	1	8,651	0.01%
2022/12/15	0	0.00	1	45.40	44.00	-1	8,615	-0.01%
2022/12/14	2	43.78	2	43.70	44.00	0	8,557	0.00%
2022/12/13	3	44.78	2	44.43	43.60	1	8,591	0.01%
2022/12/12	4	45.70	1	45.75	45.35	3	8,547	0.04%
2022/12/09	1	46.65	4	47.08	47.25	-3	8,572	-0.03%
2022/12/08	1	46.85	2	47.03	46.75	-1	8,607	-0.01%
2022/12/07	6	47.01	4	46.81	45.15	2	8,528	0.02%
2022/12/06	0	0.00	1	46.10	46.25	-1	8,387	-0.01%
2022/12/05	12	47.78	19	47.76	46.50	-7	8,329	-0.08%
2022/12/02	26	47.25	7	49.16	47.05	19	8,173	0.23%
2022/12/01	4	46.78	15	47.01	48.80	-11	7,531	-0.15%
2022/11/30	3	44.20	0	0.00	44.40	3	7,097	0.04%
2022/11/29	8	44.49	4	44.49	44.55	4	7,013	0.06%
2022/11/28	11	43.99	11	44.02	44.45	0	6,781	0.00%
2022/11/25	2	44.70	1	44.80	41.95	1	6,429	0.02%
2022/11/23	3	43.97	9	43.08	42.60	-6	6,191	-0.10%
2022/11/21	4	45.78	2	46.30	44.30	2	6,002	0.03%
2022/11/18	19	45.48	17	45.65	45.15	2	5,725	0.03%
2022/11/17	22	45.14	30	45.46	46.75	-8	5,321	-0.15%
2022/11/16	8	42.65	1	42.90	42.50	7	4,893	0.14%
2022/11/15	6	41.45	6	41.97	42.35	0	4,766	0.00%
2022/11/14	1	43.15	12	42.56	42.65	-11	4,647	-0.24%
2022/11/11	18	45.31	20	44.96	42.65	-2	4,509	-0.04%
2022/11/10	31	45.35	18	45.13	44.80	13	4,147	0.31%
2022/11/09	9	45.71	17	46.24	46.80	-8	3,572	-0.22%
2022/11/08	13	42.71	11	42.91	42.55	2	3,331	0.06%
2022/11/07	1	38.40	6	39.91	40.15	-5	2,817	-0.18%
2022/11/04	1	35.25	16	36.47	36.50	-15	2,767	-0.54%
2022/11/03	1	33.90	1	33.10	33.65	0	2,635	0.00%
2022/11/02	30	34.88	30	35.18	33.95	0	2,552	0.00%
2022/11/01	3	33.60	12	34.65	34.50	-9	2,443	-0.37%
2022/10/31	0	0.00	11	33.70	33.20	-11	2,305	-0.48%
2022/10/28	1	33.20	6	32.93	32.15	-5	2,266	-0.22%
2022/10/27	4	31.93	22	31.43	32.80	-18	2,225	-0.81%
2022/10/26	8	30.97	0	0.00	30.60	8	2,183	0.37%
2022/10/25	13	31.74	0	0.00	31.35	13	2,174	0.60%
2022/10/21	5	31.88	0	0.00	31.45	5	2,134	0.23%
2022/10/20	1	34.20	0	0.00	33.20	1	2,094	0.05%
2022/10/19	0	0.00	6	35.27	34.75	-6	2,003	-0.30%
2022/10/18	7	33.51	12	33.93	34.40	-5	1,873	-0.27%
2022/10/17	25	31.65	27	31.98	33.25	-2	1,732	-0.12%
2022/10/14	1	30.75	6	30.48	31.10	-5	1,607	-0.31%
2022/10/13	1	29.05	0	0.00	28.30	1	1,563	0.06%
2022/10/11	2	30.60	0	0.00	30.25	2	1,536	0.13%
2022/10/07	9	33.56	8	35.38	33.25	1	1,505	0.07%
2022/10/06	5	32.78	5	33.47	33.70	0	1,371	0.00%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/04	5	30.15	0	0.00	30.30	5	1,235	0.40%
2022/10/03	0	0.00	0	31.25	30.90	0	1,221	0.00%
2022/09/29	3	32.63	8	32.51	31.70	-5	1,197	-0.42%
2022/09/28	1	31.10	0	0.00	30.45	1	1,169	0.09%
2022/09/23	5	32.57	0	0.00	32.80	5	1,122	0.45%
2022/09/22	1	32.55	2	33.40	33.35	-1	1,113	-0.09%
2022/09/21	1	33.15	1	33.25	33.15	0	1,098	0.00%
2022/09/20	4	34.05	4	34.28	33.55	0	1,072	0.00%
2022/09/19	9	33.52	5	34.13	33.60	4	996	0.40%
2022/09/16	1	34.30	3	34.72	34.25	-2	959	-0.21%
2022/09/15	5	34.68	11	34.38	34.10	-6	869	-0.69%
2022/09/14	4	32.01	5	32.06	32.50	-1	717	-0.14%
2022/09/13	1	30.55	1	30.30	30.30	0	615	0.00%
2022/09/12	1	30.00	1	29.75	29.75	0	601	0.00%
2022/09/07	0	27.45	0	0.00	27.40	0	603	0.00%
2022/08/31	9	29.32	0	0.00	29.50	9	722	1.25%
2022/08/26	1	30.55	3	30.35	29.90	-2	785	-0.25%
2022/08/25	0	0.00	1	30.10	30.10	-1	862	-0.12%
2022/08/24	5	30.37	2	30.45	30.10	3	904	0.33%
2022/08/23	5	30.78	4	31.16	30.70	1	971	0.10%
2022/08/08	1	28.55	1	28.20	28.30	0	2,065	0.00%
2022/07/25	0	0.00	1	29.35	29.45	-1	2,436	-0.04%
2022/07/15	0	0.00	3	28.40	28.50	-3	2,477	-0.12%
2022/07/12	3	27.90	0	0.00	27.80	3	2,459	0.12%
2022/07/08	0	0.00	5	27.43	27.15	-5	2,436	-0.21%
2022/07/01	2	26.90	0	0.00	26.25	2	2,418	0.08%
2022/06/30	3	27.72	0	0.00	27.65	3	2,406	0.12%
2022/06/28	2	28.15	0	0.00	28.25	2	2,395	0.08%
2022/06/27	0	0.00	2	28.78	28.80	-2	2,389	-0.08%
2022/06/20	10	29.28	2	29.20	28.60	8	2,343	0.34%
2022/06/17	1	29.90	0	0.00	29.90	1	2,324	0.04%
2022/06/14	2	31.30	2	31.40	31.70	0	2,285	0.00%
2022/06/13	0	0.00	3	31.65	31.45	-3	2,273	-0.13%
2022/06/10	11	33.82	6	33.19	32.70	5	2,246	0.22%
2022/06/07	1	34.60	1	35.60	34.95	0	2,144	0.00%
2022/06/06	11	34.69	1	35.35	34.80	10	2,118	0.47%
2022/06/02	3	36.07	21.3	36.43	35.40	-18.3	2,093	-0.87%
2022/06/01	2	35.05	0	0.00	35.10	2	2,012	0.10%
2022/05/31	1	35.90	2	35.98	35.60	-1	1,966	-0.05%
2022/05/30	2	34.25	0	0.00	34.30	2	1,874	0.11%
2022/05/27	9	35.21	6	35.55	35.20	3	1,820	0.16%
2022/05/26	27	35.87	21	35.28	34.80	6	1,699	0.35%
2022/05/25	22	35.93	12	35.55	35.95	10	1,516	0.66%
2022/05/24	10	35.36	22.3	35.52	36.15	-12.3	885	-1.39%
2022/05/23	0	0.00	2	31.75	32.90	-2	736	-0.27%
2022/05/20	2	30.83	2	30.53	29.95	0	691	0.00%
2022/05/12	2	29.68	0	0.00	29.30	2	698	0.29%
2022/05/11	3	31.05	0	0.00	30.90	3	686	0.44%
2022/05/10	1	31.30	1	32.25	32.25	0	659	0.00%
2022/05/09	3	32.07	0	0.00	31.60	3	625	0.48%
2022/05/06	4	33.11	2	33.35	33.60	2	576	0.35%
2022/05/05	6	33.60	16	33.06	33.60	-10	505	-1.98%
2022/05/04	3	31.73	4	32.09	31.40	-1	423	-0.24%
2022/05/03	12	32.00	7	31.79	31.60	5	396	1.26%
2022/04/29	0	0.00	2	30.65	30.05	-2	329	-0.61%
2022/04/28	4	31.27	3	31.02	31.00	1	320	0.31%
2022/04/27	0	0.00	1	29.50	29.80	-1	294	-0.34%
2022/04/25	1	30.15	0	0.00	29.30	1	278	0.36%
2022/04/22	1	30.50	1	30.50	30.55	0	268	0.00%
2022/03/30	0	0.00	1	28.90	28.90	-1	309	-0.32%
2022/03/29	1	28.85	2	28.90	28.75	-1	315	-0.32%
2022/03/15	1	27.40	0	0.00	27.65	1	361	0.28%
2022/03/07	0	0.00	16	28.18	28.20	-16	358	-4.47%
2022/03/03	0	0.00	1	28.85	28.95	-1	355	-0.28%
2022/02/25	0	0.00	1	29.05	29.00	-1	361	-0.28%
2022/02/24	5	29.65	0	0.00	28.85	5	365	1.37%
2022/02/22	3	30.07	2	29.90	29.95	1	362	0.28%
2022/02/18	1	31.45	17	30.81	31.00	-16	367	-4.36%
2022/02/17	2	30.25	3	30.25	29.95	-1	354	-0.28%
2022/02/16	1	30.00	0	0.00	29.85	1	352	0.28%
2022/02/15	5.2	30.01	3	30.18	29.70	2.2	348	0.63%
2022/02/14	0	0.00	1	29.20	29.15	-1	327	-0.31%
2022/02/11	1	29.60	0	0.00	29.75	1	322	0.31%
2022/02/08	0	0.00	1	29.25	29.25	-1	318	-0.31%
2022/01/26	1	28.40	0	0.00	28.35	1	319	0.31%
2022/01/24	2.2	28.58	0	0.00	28.90	2.2	318	0.69%
2022/01/21	2	29.55	0	0.00	29.50	2	319	0.63%
2022/01/20	2	29.90	0	0.00	30.00	2	320	0.62%
2022/01/18	11	30.35	0	0.00	30.00	11	326	3.37%
2022/01/17	5	30.08	0	0.00	30.35	5	325	1.54%
2022/01/14	0	29.90	0	0.00	29.70	0	325	0.00%
2022/01/13	5	30.20	0	0.00	30.20	5	324	1.54%
2022/01/12	0.1	30.10	0	0.00	30.10	0.1	324	0.03%
2022/01/03	0	31.45	0	0.00	31.55	0	310	0.00%
2021/12/30	0	0.00	2	31.70	31.70	-2	315	-0.63%
2021/12/27	0	0.00	1	31.95	31.85	-1	334	-0.30%
2021/12/21	0	0.00	1	31.35	31.45	-1	346	-0.29%
2021/12/17	0	0.00	3	30.87	31.05	-3	344	-0.87%
2021/12/14	20	30.96	0	0.00	30.55	20	354	5.65%
2021/12/13	2	30.80	0	0.00	31.55	2	353	0.57%
2021/12/10	6	29.80	0	0.00	29.75	6	345	1.73%
2021/12/08	21	30.08	0	0.00	29.90	21	349	6.00%
2021/12/07	2	29.95	0	0.00	30.00	2	356	0.56%
2021/12/03	1	29.95	0	0.00	29.80	1	363	0.27%
2021/12/02	4.1	29.74	0	0.00	29.65	4.1	368	1.11%
2021/11/26	6	30.05	0	0.00	30.05	6	396	1.51%
2021/11/25	23	31.09	0	0.00	30.85	23	398	5.77%
2021/11/24	1	31.10	1	31.20	31.10	0	413	0.00%
2021/11/23	4	31.46	0	0.00	31.20	4	418	0.96%
2021/11/22	0.1	32.00	0	0.00	32.00	0.1	421	0.02%
2021/11/19	6	32.32	0	0.00	32.00	6	432	1.39%
2021/11/17	0	0.00	1	32.05	32.10	-1	431	-0.23%
2021/11/10	1	31.35	0	0.00	31.55	1	473	0.21%
2021/11/05	1	31.00	0	0.00	31.20	1	520	0.19%
2021/10/15	1	30.40	9	30.13	30.45	-8	911	-0.88%
2021/10/14	0	0.00	5	29.30	29.75	-5	947	-0.53%
2021/10/13	2	29.23	5	29.04	29.15	-3	1,026	-0.29%
2021/10/05	1.1	30.35	0	0.00	30.20	1.1	1,304	0.08%
2021/10/04	4	30.45	1	29.90	29.85	3	1,329	0.23%
2021/10/01	3	30.55	0	0.00	30.35	3	1,339	0.22%
2021/09/29	2	32.45	0	0.00	31.95	2	1,383	0.14%
2021/09/23	0	34.10	0	0.00	33.95	0	1,481	0.00%
2021/09/22	9	33.73	0.2	33.90	33.60	8.8	1,512	0.58%
2021/09/17	1	35.45	0	0.00	35.20	1	1,510	0.07%
2021/09/16	1	34.40	0	0.00	34.40	1	1,512	0.07%
2021/09/14	0.1	35.60	0	0.00	35.10	0.1	1,529	0.01%
2021/09/10	1	36.55	0	0.00	36.45	1	1,570	0.06%
2021/09/08	1	36.85	0	0.00	36.65	1	1,646	0.06%
2021/09/07	2	37.15	0	0.00	37.15	2	1,678	0.12%
2021/09/06	1	38.55	0	0.00	37.85	1	1,692	0.06%
2021/09/03	1	38.30	2	38.43	38.85	-1	1,688	-0.06%
2021/09/02	1	38.00	0	0.00	37.60	1	1,691	0.06%
2021/08/27	1	36.80	1	37.25	37.20	0	1,652	0.00%
2021/08/26	2	36.75	1	36.75	37.00	1	1,647	0.06%
2021/08/24	1	35.80	0	0.00	35.50	1	1,639	0.06%
2021/08/19	1	34.70	0	0.00	34.05	1	1,634	0.06%
2021/08/17	1	34.60	1	34.20	34.40	0	1,627	0.00%
2021/08/16	0.1	35.30	0	0.00	35.15	0.1	1,619	0.01%
2021/08/12	1	36.55	1	37.90	37.95	0	1,592	0.00%
2021/08/11	4	36.45	0	0.00	36.40	4	1,588	0.25%
2021/08/09	1.1	36.19	0	0.00	36.30	1.1	1,580	0.07%
2021/08/06	1	37.80	1	37.65	37.05	0	1,582	0.00%
2021/08/05	8	37.60	0	0.00	37.25	8	1,590	0.50%
2021/08/04	5	38.20	0	0.00	38.15	5	1,602	0.31%
2021/08/03	1	39.50	1	39.40	39.30	0	1,603	0.00%
2021/08/02	2	38.93	3	39.18	39.65	-1	1,599	-0.06%
2021/07/30	2	39.35	1	40.05	38.75	1	1,586	0.06%
2021/07/29	1	40.15	0	0.00	39.30	1	1,575	0.06%
2021/07/28	0.2	37.63	3	38.27	38.85	-2.8	1,568	-0.18%
2021/07/27	1.3	40.38	31	40.96	40.75	-29.7	1,547	-1.92%
2021/07/26	2	41.73	2.6	42.09	41.60	-0.6	1,549	-0.04%
2021/07/23	1	42.80	4	43.50	42.65	-3	1,553	-0.19%
2021/07/22	6	42.64	6	42.58	42.80	0	1,551	0.00%
2021/07/21	2	40.63	1	40.90	40.05	1	1,562	0.06%
2021/07/20	5	40.12	1	40.10	40.60	4	1,609	0.25%
2021/07/19	5	40.88	17.3	41.28	41.40	-12.3	1,592	-0.77%
2021/07/16	4	39.01	1	39.05	39.20	3	1,537	0.20%
2021/07/15	2	38.15	2	37.90	38.35	0	1,519	0.00%
2021/07/14	4	37.31	7	38.13	38.40	-3	1,496	-0.20%
2021/07/13	8.6	37.96	2	37.83	37.35	6.6	1,486	0.44%
2021/07/12	2	37.35	12	38.38	38.90	-10	1,437	-0.70%
2021/07/07	4	35.45	0	0.00	35.20	4	1,358	0.29%
2021/07/06	0	0.00	5	35.20	34.70	-5	1,344	-0.37%
2021/07/05	1	34.87	4	34.95	35.00	-3	1,326	-0.23%
2021/07/02	0	34.75	0	0.00	34.50	0	1,320	0.00%
2021/07/01	3	34.62	7	34.45	34.50	-4	1,315	-0.30%
2021/06/30	5	34.76	1	34.40	34.25	4	1,310	0.31%
2021/06/29	0	0.00	2	33.80	33.70	-2	1,289	-0.16%
2021/06/28	2	33.15	2	32.75	33.10	0	1,266	0.00%
2021/06/24	1	31.75	1	32.45	32.80	0	1,286	0.00%
2021/06/16	12	31.57	0	0.00	31.35	12	1,199	1.00%
2021/06/15	0	0.00	11	30.60	31.30	-11	1,165	-0.94%
2021/06/11	0	0.00	6	29.60	29.20	-6	1,152	-0.52%
2021/06/10	10	29.30	0	0.00	29.35	10	1,168	0.86%
2021/06/09	5	28.50	0	0.00	28.35	5	1,156	0.43%
2021/06/08	4	28.20	0	0.00	28.35	4	1,154	0.35%
2021/06/07	6	27.95	0	0.00	27.95	6	1,158	0.52%
2021/06/03	2	28.35	0.5	28.35	28.55	1.5	1,156	0.13%
2021/05/31	0	0.00	3	28.60	28.50	-3	1,148	-0.26%
2021/05/21	0	0.00	8	26.90	27.05	-8	1,148	-0.70%
2021/05/20	8	26.25	10	26.90	26.25	-2	1,147	-0.17%
2021/05/19	0	0.00	6	26.30	26.50	-6	1,149	-0.52%
2021/05/17	10	24.60	6	25.60	23.95	4	1,139	0.35%
2021/05/14	6	27.10	0	0.00	26.55	6	1,125	0.53%
2021/05/13	5	25.30	6	26.20	26.95	-1	1,113	-0.09%
2021/05/12	5	27.90	0	0.00	26.70	5	1,103	0.45%
2021/05/10	5	30.30	0	0.00	30.15	5	1,060	0.47%
2021/05/07	0	0.00	18	30.00	30.05	-18	1,063	-1.69%
2021/05/04	0	0.00	51	28.58	29.00	-51	1,045	-4.88%
2021/05/03	0	31.20	5	32.40	30.75	-5	1,020	-0.49%
2021/04/28	2	33.90	0	0.00	34.70	2	978	0.20%
2021/04/27	9	34.18	0	0.00	33.85	9	960	0.94%
2021/04/26	5	34.30	3	35.22	35.90	2	885	0.23%
2021/04/22	0	0.00	2	31.80	31.50	-2	801	-0.25%
2021/04/21	0	0.00	1	33.10	33.25	-1	780	-0.13%
2021/04/20	0	0.00	1	33.00	32.55	-1	772	-0.13%
2021/04/19	2	33.28	1	34.80	33.10	1	783	0.13%
2021/04/15	53	33.10	0	0.00	33.05	53	758	6.98%
2021/04/07	0	0.00	10	31.12	31.15	-10	833	-1.20%
2021/04/06	0	0.00	1	31.80	31.60	-1	871	-0.11%
2021/04/01	10	30.76	0	0.00	30.65	10	911	1.10%
2021/03/24	1	29.00	0	0.00	29.15	1	1,263	0.08%
2021/03/23	0	30.03	0	0.00	29.20	0	1,267	0.00%
2021/03/16	2	28.90	12	28.39	28.50	-10	1,232	-0.81%
2021/03/12	0	0.00	10	27.90	27.70	-10	1,235	-0.81%
2021/03/10	1	27.10	0	0.00	27.10	1	1,248	0.08%
2021/03/09	3	27.00	0	0.00	26.90	3	1,270	0.24%
2021/03/03	0	28.60	0	0.00	28.05	0	1,346	0.00%
2021/02/24	5	28.50	5	28.50	28.50	0	1,353	0.00%
2021/02/23	8	28.36	5	28.40	28.20	3	1,359	0.22%
2021/02/18	0	0.00	22	26.80	27.95	-22	1,451	-1.52%
2021/02/17	7	27.20	0	0.00	27.05	7	1,447	0.48%
2021/02/05	0	0.00	5	26.75	26.75	-5	1,451	-0.34%
2021/02/02	0	0.00	10	26.60	26.85	-10	1,448	-0.69%
2021/02/01	0	0.00	10	26.00	26.00	-10	1,447	-0.69%
2021/01/29	0	0.00	5	26.80	26.55	-5	1,444	-0.35%
2021/01/28	10	26.90	5	27.30	27.20	5	1,442	0.35%
2021/01/27	0	0.00	6	27.27	27.10	-6	1,438	-0.42%
2021/01/26	5	26.90	0	0.00	26.80	5	1,434	0.35%
2021/01/25	5	26.80	10	27.18	27.65	-5	1,430	-0.35%
2021/01/22	10	27.43	5	27.30	27.25	5	1,426	0.35%
2021/01/20	10	28.63	0	0.00	27.60	10	1,413	0.71%
2021/01/15	15	28.65	0	0.00	28.40	15	1,421	1.05%
2021/01/14	1	29.45	6	29.50	29.50	-5	1,404	-0.36%
2021/01/13	0	0.00	8	29.45	29.25	-8	1,398	-0.57%
2021/01/08	1	30.20	1	31.70	31.40	0	1,349	0.00%
2021/01/07	8	30.80	7	30.80	30.65	1	1,327	0.08%
2021/01/06	29	30.73	17	30.87	30.50	12	1,313	0.91%
2021/01/05	9	31.62	26	32.01	31.85	-17	1,277	-1.33%
2021/01/04	6	33.00	2	33.80	32.80	4	1,240	0.32%
2020/12/31	2	34.20	9	33.76	33.70	-7	1,178	-0.59%
2020/12/30	12	33.59	7	34.46	33.30	5	1,155	0.43%
2020/12/29	7	34.51	5	34.00	34.05	2	1,132	0.18%
2020/12/28	6	33.25	7	33.91	34.80	-1	1,078	-0.09%
2020/12/25	23	34.21	36	34.22	33.80	-13	1,011	-1.29%
2020/12/24	0	0.00	13	31.21	32.25	-13	845	-1.54%
2020/12/23	21	29.44	8	29.43	29.35	13	728	1.78%
2020/12/22	0	0.00	10	28.15	28.05	-10	659	-1.52%
2020/12/21	9	28.09	0	0.00	27.85	9	639	1.41%
2020/12/18	0	0.00	0.1	27.00	27.05	-0.1	611	-0.02%
2020/12/10	1	27.40	0	0.00	27.35	1	615	0.16%
2020/12/09	6	28.15	0	0.00	27.70	6	615	0.98%
2020/12/08	0	0.00	5	28.00	28.15	-5	621	-0.80%
2020/12/07	5	27.35	0	0.00	27.35	5	635	0.79%
2020/12/03	1	28.65	0	0.00	27.75	1	765	0.13%
2020/12/02	21	28.00	0	0.00	27.75	21	799	2.63%
2020/12/01	6	27.80	1	28.30	28.65	5	827	0.60%
2020/11/30	20	27.83	0	0.00	27.15	20	800	2.50%
2020/11/27	2	27.30	4	27.29	27.45	-2	793	-0.25%
2020/11/26	2	26.70	0	0.00	26.65	2	781	0.26%
2020/11/24	2	26.25	0	0.00	26.15	2	773	0.26%
2020/11/23	10	26.90	0	0.00	26.85	10	764	1.31%
2020/11/19	7	27.93	2	27.65	27.10	5	751	0.67%
2020/11/18	0	0.00	14	28.23	28.40	-14	704	-1.99%
2020/11/16	1	25.80	0	0.00	25.85	1	660	0.15%
2020/11/13	0	25.55	1	26.10	26.05	-1	661	-0.15%
2020/11/11	0	25.30	0	0.00	25.40	0	659	0.00%
2020/11/10	0	0.00	2	25.38	25.35	-2	657	-0.30%
2020/10/14	0	0.00	20	24.08	23.90	-20	658	-3.04%
2020/09/28	0	0.00	5	23.60	23.65	-5	739	-0.68%
2020/09/25	0	0.00	1	23.10	23.25	-1	742	-0.13%
2020/09/22	2	25.35	0	0.00	25.30	2	737	0.27%
2020/09/18	0	0.00	1	26.60	26.45	-1	729	-0.14%
2020/09/15	1	25.60	0	0.00	25.70	1	706	0.14%
2020/09/11	0	0.00	1	25.35	25.35	-1	697	-0.14%
2020/09/09	1	27.60	0	0.00	27.15	1	661	0.15%
2020/09/08	14	27.78	2	29.60	26.95	12	632	1.90%
2020/09/07	0	0.00	1	27.80	28.45	-1	520	-0.19%
2020/09/04	0	0.00	7	25.63	25.90	-7	476	-1.47%
2020/09/01	1	23.20	0	0.00	23.15	1	429	0.23%
2020/08/13	1	22.70	0	0.00	22.65	1	476	0.21%
2020/08/07	1	22.60	0	0.00	22.75	1	508	0.20%
2020/07/24	1	23.50	0	0.00	23.50	1	588	0.17%
2020/07/08	1	24.00	0	0.00	23.90	1	512	0.20%
2020/07/07	20	23.71	0	0.00	23.65	20	522	3.83%
2020/07/03	0	0.00	1	22.95	22.80	-1	504	-0.20%
2020/07/01	5	22.80	0	0.00	22.55	5	496	1.01%
2020/06/30	5	22.03	0	0.00	22.10	5	496	1.01%
2020/06/24	0	0.00	1	22.35	22.25	-1	497	-0.20%
2020/06/11	1.1	23.11	0	0.00	22.30	1.1	535	0.21%
2020/05/28	0	0.00	2	22.90	22.95	-2	503	-0.40%
2020/05/21	4	23.15	0	0.00	22.95	4	476	0.84%
2020/05/14	1	23.10	2	23.15	22.95	-1	476	-0.21%
2020/05/13	1	23.85	0	0.00	23.95	1	464	0.22%
2020/05/12	1	24.35	0	0.00	23.60	1	454	0.22%
2020/05/08	0	0.00	1	21.15	21.05	-1	389	-0.26%
2020/05/07	1	22.00	1	21.50	21.45	0	386	0.00%
2020/05/06	1	21.00	0	0.00	21.00	1	372	0.27%
2020/04/22	2	19.10	0	0.00	19.45	2	377	0.53%
2020/04/01	1	18.85	2	18.90	18.85	-1	318	-0.31%
2020/03/31	2	19.05	2	18.45	18.80	0	315	0.00%
2020/03/27	1	18.65	0	0.00	18.55	1	310	0.32%
2020/03/26	6	18.72	5	18.64	18.80	1	304	0.33%
2020/03/24	0	0.00	3	16.15	16.15	-3	288	-1.04%
2020/03/23	3	15.13	0	0.00	15.40	3	285	1.05%
2020/03/19	0	0.00	3	16.25	16.20	-3	278	-1.08%
2020/03/02	1	25.20	1	26.20	26.30	0	246	0.00%
2020/02/20	1	28.65	1	29.20	28.35	0	229	0.00%
2020/01/30	2	26.40	4	26.10	26.05	-2	281	-0.71%
2020/01/15	1	28.70	0	0.00	28.50	1	288	0.35%
2020/01/08	0	0.00	0.7	28.15	28.30	-0.7	377	-0.20%
2019/12/30	1	30.05	0	0.00	30.10	1	630	0.16%
2019/12/27	1	30.05	0	0.00	30.05	1	628	0.16%
2019/12/25	1	30.10	0	0.00	29.90	1	627	0.16%
2019/12/16	1	30.00	0	0.00	30.60	1	636	0.16%
2019/12/05	0	0.00	1	30.90	30.80	-1	633	-0.16%
2019/11/28	1	31.25	0	0.00	31.20	1	637	0.16%
2019/11/19	1	30.70	1	30.60	30.90	0	650	0.00%
2019/11/06	1.3	33.28	0	0.00	33.15	1.3	644	0.20%
2019/11/01	0	0.00	1	33.85	34.00	-1	635	-0.16%
2019/10/29	12	33.97	5	33.88	33.35	7	617	1.13%
2019/10/28	1	32.85	0	0.00	32.75	1	597	0.17%
2019/10/24	0	0.00	2	33.20	33.20	-2	602	-0.33%
2019/10/21	3	34.02	4	33.91	33.90	-1	599	-0.17%
2019/10/18	2	33.70	1	33.55	33.70	1	575	0.17%
2019/10/17	8	33.63	1	33.50	33.70	7	553	1.26%
2019/10/15	0	0.00	2	33.60	33.30	-2	529	-0.38%
2019/10/14	2	33.13	2	33.53	33.50	0	522	0.00%
2019/10/09	3	34.33	2	34.68	34.45	1	498	0.20%
2019/09/27	1	30.30	0	0.00	30.05	1	301	0.33%
2019/09/12	1	31.00	0	0.00	31.00	1	347	0.29%
2019/09/04	0	0.00	5	32.09	32.20	-5	353	-1.42%
2019/08/30	5	31.80	0	0.00	31.80	5	383	1.30%
2019/08/12	0	0.00	1	31.10	30.75	-1	981	-0.10%
2019/08/08	2	31.95	1	31.80	31.40	1	979	0.10%
2019/07/30	0	0.00	1	31.50	31.25	-1	987	-0.10%
2019/07/26	2	33.08	1	32.80	32.95	1	982	0.10%
2019/07/22	0	0.00	1	31.90	31.80	-1	994	-0.10%
2019/07/15	3	32.97	2	32.85	32.80	1	1,001	0.10%
2019/07/01	1	31.90	0	0.00	31.65	1	1,076	0.09%
2019/06/28	0	0.00	1	31.35	31.40	-1	1,073	-0.09%
2019/06/25	0	0.00	6	33.15	32.95	-6	1,058	-0.57%
2019/06/24	6	33.51	1	33.10	33.30	5	1,063	0.47%
2019/06/19	0	0.00	1	33.10	33.10	-1	1,065	-0.09%
2019/06/13	2	34.03	1	33.95	34.10	1	1,089	0.09%
2019/06/12	0	0.00	1	33.45	33.45	-1	1,116	-0.09%
2019/06/11	0	0.00	1	33.65	33.60	-1	1,143	-0.09%
2019/06/05	0	0.00	1	34.75	34.75	-1	1,166	-0.09%
2019/06/04	2	35.88	1	35.40	35.40	1	1,151	0.09%
2019/06/03	9	36.45	14	36.37	36.35	-5	1,144	-0.44%
2019/05/31	7	35.51	0	0.00	34.80	7	1,073	0.65%
2019/05/30	1	35.75	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	1	35.55	35.45	-1	1,051	-0.10%
2019/05/28	5	37.14	4	36.95	35.80	1	1,043	0.10%
2019/05/27	3	34.98	2	35.03	35.50	1	978	0.10%
2019/05/24	1	36.00	1	35.60	35.60	0	979	0.00%
2019/05/23	6	34.04	4	34.49	35.30	2	929	0.22%
2019/05/14	1	28.00	0	0.00	28.95	1	1,154	0.09%
2019/05/13	0	0.00	4	28.60	28.25	-4	1,188	-0.34%
2019/05/10	2	29.60	0	0.00	29.10	2	1,227	0.16%
2019/05/02	0	0.00	1	32.35	32.55	-1	1,272	-0.08%
2019/04/30	0	0.00	1	31.40	32.50	-1	1,286	-0.08%
2019/04/29	1	33.75	0	0.00	33.15	1	1,273	0.08%
2019/04/25	1	34.30	0	0.00	34.05	1	1,283	0.08%
2019/04/23	0.2	34.15	2	34.23	34.30	-1.8	1,347	-0.13%
2019/04/22	2	35.03	0	0.00	34.85	2	1,349	0.15%
2019/04/12	0	0.00	1	33.45	33.50	-1	1,355	-0.07%
2019/04/10	1	35.35	2	35.13	35.20	-1	1,352	-0.07%
2019/04/09	1	35.55	1	35.20	35.35	0	1,363	0.00%
2019/04/08	8	36.48	4	35.76	35.55	4	1,361	0.29%
2019/04/03	1	34.80	0	0.00	34.75	1	1,342	0.07%
2019/04/02	0	0.00	2	33.88	33.90	-2	1,416	-0.14%
2019/04/01	2	34.18	0	0.00	33.80	2	1,440	0.14%
2019/03/29	1	33.90	0	0.00	33.80	1	1,435	0.07%
2019/03/19	0	0.00	3	33.55	33.55	-3	1,585	-0.19%
2019/03/15	3	33.25	4	33.43	33.75	-1	1,597	-0.06%
2019/03/14	1	36.70	0	0.00	35.00	1	1,585	0.06%
2019/03/13	0	0.00	2	36.55	36.35	-2	1,577	-0.13%
2019/03/12	1	36.70	4	37.68	36.90	-3	1,592	-0.19%
2019/03/11	1	36.50	1	36.85	37.15	0	1,593	0.00%
2019/03/08	1	35.40	0	0.00	35.70	1	1,601	0.06%
2019/03/07	2	36.15	0	0.00	35.20	2	1,605	0.12%
2019/02/25	0	0.00	7	36.41	36.20	-7	1,860	-0.38%
2019/02/22	1	38.25	2	37.38	36.50	-1	1,848	-0.05%
2019/02/21	12	36.83	11	37.25	37.35	1	1,799	0.06%
2019/02/20	2	36.53	3	35.50	35.70	-1	1,721	-0.06%
2019/02/19	13	36.57	9	36.78	35.75	4	1,660	0.24%
2019/02/18	1	32.30	0	0.00	34.65	1	1,484	0.07%
2019/02/15	0	0.00	1	31.55	31.50	-1	1,421	-0.07%
2019/02/14	1	32.55	0	0.00	32.25	1	1,412	0.07%
2019/02/11	0	0.00	1	30.90	32.10	-1	1,332	-0.08%
2019/01/18	0	0.00	4	30.30	29.80	-4	1,203	-0.33%
2019/01/17	0	0.00	7	29.94	30.00	-7	1,195	-0.59%
2019/01/16	2	30.50	1	32.00	30.50	1	1,183	0.08%
2019/01/15	6	29.31	1	29.40	29.10	5	1,128	0.44%
2019/01/09	1	29.10	0	0.00	29.10	1	1,113	0.09%
2019/01/08	0	0.00	7	30.00	29.65	-7	1,104	-0.63%
2019/01/04	0	0.00	1	28.20	29.10	-1	1,098	-0.09%
2019/01/03	9	29.29	0	0.00	29.20	9	1,096	0.82%
2018/12/28	2	31.13	2	30.50	30.65	0	1,081	0.00%
2018/12/27	1	30.70	0	0.00	30.25	1	1,067	0.09%
2018/12/26	3	30.90	0	0.00	30.30	3	1,059	0.28%
2018/12/25	7	31.78	4	31.54	31.35	3	1,039	0.29%
2018/12/24	2	30.53	0	0.00	31.15	2	953	0.21%
2018/12/14	3	31.80	2	32.15	31.05	1	881	0.11%
2018/12/05	0	0.00	1	33.00	34.10	-1	719	-0.14%
2018/12/04	1	33.80	13	33.41	33.95	-12	697	-1.72%
2018/12/03	12	32.00	8	31.95	31.95	4	664	0.60%
2018/11/29	2	31.40	5	31.50	31.50	-3	626	-0.48%
2018/11/28	7	32.09	1	31.85	32.20	6	607	0.99%
2018/11/27	1	31.70	1	31.90	32.20	0	553	0.00%
2018/11/26	2	28.00	0	0.00	29.70	2	440	0.45%
2018/11/22	1	27.50	1	27.40	28.25	0	380	0.00%
2018/11/14	0.1	20.35	0	0.00	20.35	0.1	263	0.04%
2018/10/19	2	20.30	0	0.00	20.40	2	254	0.79%
2018/10/17	6	21.45	0	0.00	21.50	6	244	2.45%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/06/29	0	0.00	9	34.20	33.45	-9	535	-1.68%
2018/05/30	0	0.00	1	30.00	29.45	-1	410	-0.24%
2018/05/21	1	27.00	0	0.00	27.30	1	396	0.25%
2018/04/12	0	0.00	3.2	27.21	27.30	-3.2	288	-1.12%
2018/03/28	3	29.20	0	0.00	29.20	3	295	1.02%
2018/03/23	5	30.76	0	0.00	30.50	5	284	1.76%
2018/03/20	3	31.47	0	0.00	31.50	3	289	1.05%
2018/03/19	1	32.00	0	0.00	32.10	1	291	0.34%
2018/03/16	0.8	32.75	0	0.00	32.75	0.8	292	0.26%
2018/03/06	1	32.35	0	0.00	32.35	1	421	0.24%
2018/03/05	2	32.65	0	0.00	32.55	2	421	0.47%
2018/03/01	2	33.18	0	0.00	33.20	2	419	0.48%
2018/02/09	2	31.83	0	0.00	32.00	2	412	0.49%
2018/02/06	3	34.18	1	34.75	34.25	2	410	0.49%
2018/02/01	0	0.00	3	38.35	38.60	-3	401	-0.75%
2018/01/31	3	39.03	1	39.25	39.30	2	393	0.51%
2018/01/30	2	38.08	0	0.00	37.35	2	370	0.54%
2018/01/22	0	0.00	1	37.60	37.55	-1	382	-0.26%