精材 (3374)-元大-淡水券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
433.5
漲跌
▼19.0
漲幅
-4.20%
成交量
12,903張
產業
上櫃半導體類股
1197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/16	5.2	452.33	2	440.00	433.50	3.2	13,342	0.02%
2026/10/15	4.3	465.76	3	461.50	452.50	1.3	13,441	0.01%
2026/10/14	5.1	483.46	7	492.53	499.00	-1.9	13,481	-0.01%
2026/10/13	5.2	466.95	4.1	469.60	465.50	1.1	13,580	0.01%
2026/10/12	8.2	493.09	6	482.00	481.50	2.2	13,937	0.02%
2026/10/08	2.1	490.74	6	496.84	497.00	-3.9	13,871	-0.03%
2026/10/07	5	493.70	8	491.81	497.00	-3	14,076	-0.02%
2026/10/06	16.5	503.47	12.6	502.02	487.50	3.9	14,414	0.03%
2026/10/05	0.1	496.56	2.1	494.43	498.50	-2.1	14,279	-0.01%
2026/10/02	0.1	463.50	1.3	455.94	467.50	-1.2	14,503	-0.01%
2026/10/01	0.3	450.00	0	0.00	456.00	0.3	14,757	0.00%
2026/09/29	0.2	440.00	0.2	442.50	455.00	0	15,303	0.00%
2026/09/24	3.4	445.29	2	451.71	449.00	1.4	15,529	0.01%
2026/09/23	12.1	473.35	4.1	471.74	472.00	8	15,576	0.05%
2026/09/22	5.1	481.60	4.4	484.26	487.00	0.7	15,404	0.00%
2026/09/21	7.1	438.69	9	442.00	443.00	-1.9	15,269	-0.01%
2026/09/18	9	432.74	7	433.95	444.50	2	15,370	0.01%
2026/09/17	4	435.71	5	431.42	429.00	-1	15,382	-0.01%
2026/09/16	4.2	421.60	3	424.00	424.00	1.2	15,666	0.01%
2026/09/15	1	422.00	1	415.50	408.50	0	15,941	0.00%
2026/09/14	4.1	430.87	3	431.28	429.50	1.1	15,991	0.01%
2026/09/11	4.3	478.34	4	466.63	463.50	0.3	15,807	0.00%
2026/09/10	1	491.34	7.1	483.22	488.00	-6	15,623	-0.04%
2026/09/09	4	477.25	2	472.27	478.50	2	15,637	0.01%
2026/09/08	3.1	468.05	2	474.50	475.00	1.1	15,658	0.01%
2026/09/07	1	443.18	1	468.47	469.50	0	15,663	0.00%
2026/09/04	2	424.00	4.2	423.82	430.00	-2.2	15,670	-0.01%
2026/09/03	0.1	400.13	1.3	420.04	400.00	-1.2	15,678	-0.01%
2026/09/02	1.3	421.74	9.1	415.10	419.50	-7.8	15,690	-0.05%
2026/09/01	15.3	426.18	11.2	424.59	421.50	4.1	15,758	0.03%
2026/08/31	13	408.66	12.1	406.71	422.50	0.9	15,572	0.01%
2026/08/28	1.1	378.82	18.2	384.27	386.00	-17.1	15,170	-0.11%
2026/08/27	14.7	348.63	19.8	349.27	351.00	-5	15,231	-0.03%
2026/08/26	11	326.95	20.6	328.04	333.50	-9.6	15,075	-0.06%
2026/08/25	3.2	294.58	9.1	291.92	311.00	-5.8	14,997	-0.04%
2026/08/24	0.1	305.50	5	302.00	302.50	-5	15,140	-0.03%
2026/08/21	9	301.83	9.6	306.21	306.50	-0.6	15,657	0.00%
2026/08/20	60.1	300.85	21.3	316.04	303.50	38.8	15,613	0.25%
2026/08/19	8.1	301.83	2	302.25	299.00	6.1	15,329	0.04%
2026/08/18	63.1	313.29	24.8	307.34	306.50	38.2	15,428	0.25%
2026/08/17	26.2	292.84	0.8	295.41	292.50	25.4	15,218	0.17%
2026/08/14	6.1	332.65	9.7	334.41	325.00	-3.7	15,187	-0.02%
2026/08/13	7.3	333.47	1.1	334.20	325.00	6.2	15,052	0.04%
2026/08/12	7.3	330.46	4	330.51	330.00	3.3	15,109	0.02%
2026/08/11	21.6	338.17	18	332.89	334.00	3.5	15,284	0.02%
2026/08/10	0	0.00	6.1	335.85	337.00	-6.1	15,747	-0.04%
2026/08/07	8.4	315.37	8.1	315.36	306.50	0.3	16,103	0.00%
2026/08/06	8	310.08	6	312.50	316.00	2	16,328	0.01%
2026/08/05	11	323.73	5	331.37	313.00	6	16,735	0.04%
2026/08/04	5	314.20	6	316.92	309.50	-1	16,730	-0.01%
2026/07/30	10.1	268.57	10	260.95	252.00	0.1	17,221	0.00%
2026/07/29	5	287.27	3.1	292.64	279.50	1.9	17,062	0.01%
2026/07/28	5	312.81	1	320.50	310.50	4	17,081	0.02%
2026/07/27	5.9	347.54	4.1	354.62	345.00	1.8	17,061	0.01%
2026/07/24	9.6	379.08	3.1	387.40	365.00	6.5	16,883	0.04%
2026/07/23	26.8	406.00	21.2	408.45	403.00	5.6	17,129	0.03%
2026/07/22	15.2	402.52	16.5	408.12	418.00	-1.3	17,035	-0.01%
2026/07/21	4	350.91	27.7	368.57	380.00	-23.7	16,767	-0.14%
2026/07/20	5.8	343.91	5	345.31	345.50	0.8	16,709	0.00%
2026/07/17	21.1	365.78	14.5	369.98	358.50	6.6	16,592	0.04%
2026/07/16	18.4	395.01	17.3	395.40	395.00	1.1	16,564	0.01%
2026/07/15	0	0.00	4.2	402.00	402.00	-4.2	16,376	-0.03%
2026/07/14	6	353.78	6.1	355.25	365.50	-0.1	16,436	0.00%
2026/07/13	21.6	360.95	16.5	366.14	358.00	5.2	16,323	0.03%
2026/07/09	0	356.50	3.3	356.50	356.50	-3.3	15,949	-0.02%
2026/07/08	1.2	321.72	26.9	324.00	324.50	-25.7	15,865	-0.16%
2026/07/07	9.9	304.74	4.3	299.39	295.00	5.6	15,663	0.04%
2026/07/06	12.3	327.48	21.8	334.36	322.00	-9.5	15,450	-0.06%
2026/07/03	23.1	306.84	14	314.39	313.00	9.1	15,136	0.06%
2026/07/02	11	297.09	11.7	307.06	316.00	-0.7	14,971	0.00%
2026/07/01	1	293.49	15.9	303.92	304.00	-14.9	14,739	-0.10%
2026/06/30	4.2	292.28	6	290.41	286.50	-1.9	14,487	-0.01%
2026/06/29	1	288.01	2	282.50	281.00	-1	14,397	-0.01%
2026/06/26	11.9	290.71	5	298.80	279.50	6.9	14,282	0.05%
2026/06/25	15.7	307.04	7.1	304.62	301.50	8.6	14,056	0.06%
2026/06/24	10.5	300.81	9.7	305.59	312.00	0.9	13,844	0.01%
2026/06/23	2	292.50	13.9	301.82	303.50	-11.9	13,387	-0.09%
2026/06/22	0	0.00	9.1	275.45	276.00	-9.1	12,925	-0.07%
2026/06/18	2.2	251.41	3.3	251.16	251.00	-1.1	12,790	-0.01%
2026/06/17	0.2	238.84	0.2	244.55	244.50	0	12,721	0.00%
2026/06/16	3.4	240.76	2.3	235.67	234.50	1.2	12,695	0.01%
2026/06/12	1.1	232.45	2.4	234.07	233.00	-1.3	12,721	-0.01%
2026/06/11	3	224.00	3.3	223.06	223.00	-0.3	12,695	0.00%
2026/06/10	1	232.42	4.5	229.86	224.50	-3.4	12,650	-0.03%
2026/06/09	5.2	234.62	5.6	238.56	241.00	-0.4	12,606	0.00%
2026/06/08	6.5	224.41	9	224.00	233.00	-2.5	12,566	-0.02%
2026/06/05	16	245.88	4.5	244.98	246.50	11.5	12,504	0.09%
2026/06/04	15.8	258.55	8	258.13	254.00	7.8	12,374	0.06%
2026/06/03	20.2	272.70	54.2	277.18	275.50	-34	12,138	-0.28%
2026/06/02	21.7	255.76	3.2	252.09	254.50	18.5	11,627	0.16%
2026/06/01	19.5	256.08	5.5	254.38	260.50	14.1	11,485	0.12%
2026/05/29	11.4	261.71	5.6	261.58	259.00	5.8	11,312	0.05%
2026/05/28	28.6	267.44	14.7	265.39	255.00	13.9	11,115	0.12%
2026/05/27	2.3	251.40	8.4	256.55	250.50	-6.1	10,636	-0.06%
2026/05/26	8.3	253.15	7.2	255.11	255.50	1.1	10,669	0.01%
2026/05/25	9.8	256.95	10	260.60	258.00	-0.2	10,654	0.00%
2026/05/22	13.6	254.17	1.3	254.52	253.00	12.3	10,460	0.12%
2026/05/21	6.5	243.48	17.2	248.84	244.50	-10.6	10,442	-0.10%
2026/05/20	10.4	235.78	6.2	235.49	231.00	4.2	10,433	0.04%
2026/05/19	11.4	243.49	7.1	237.75	237.00	4.3	10,289	0.04%
2026/05/18	18.3	256.07	0.2	251.00	250.50	18.1	10,031	0.18%
2026/05/15	17.1	279.74	26.5	282.06	278.00	-9.3	9,718	-0.10%
2026/05/14	11.5	240.99	24.8	247.51	259.50	-13.3	8,955	-0.15%
2026/05/13	13.9	238.26	5.1	238.46	237.00	8.8	8,533	0.10%
2026/05/12	15	251.65	14.9	253.24	255.50	0.1	8,161	0.00%
2026/05/11	6.7	247.07	8.1	247.48	249.00	-1.3	7,687	-0.02%
2026/05/08	9.2	218.97	19.2	224.69	226.50	-10	7,462	-0.13%
2026/05/07	11.2	207.83	10.9	209.31	206.00	0.3	7,150	0.00%
2026/05/06	7.4	199.53	0.4	195.05	199.00	7	7,159	0.10%
2026/05/05	1.7	200.41	1.5	199.34	200.00	0.2	7,416	0.00%
2026/05/04	4.5	203.27	3	203.83	202.00	1.5	7,415	0.02%
2026/04/30	2.4	203.01	3	203.67	200.50	-0.6	7,307	-0.01%
2026/04/29	3.8	203.67	3.6	204.60	203.00	0.2	7,264	0.00%
2026/04/28	27.9	221.09	14.7	221.60	213.00	13.2	7,278	0.18%
2026/04/27	0	218.00	5.1	217.41	218.00	-5.1	6,820	-0.07%
2026/04/24	0.7	197.01	0.2	200.50	198.50	0.5	6,588	0.01%
2026/04/23	0	185.72	1	188.39	183.50	-1	6,471	-0.02%
2026/04/22	6	194.50	5.1	193.56	194.50	0.9	6,311	0.01%
2026/04/21	10.2	194.97	11.3	193.76	193.00	-1.1	6,274	-0.02%
2026/04/20	5	188.82	7	196.07	202.50	-2	6,174	-0.03%
2026/04/17	4	184.63	4.1	184.50	184.50	-0.1	6,109	0.00%
2026/04/16	3.1	183.65	3.8	182.58	184.50	-0.8	6,184	-0.01%
2026/04/15	1	171.50	0	0.00	172.00	1	6,390	0.02%
2026/04/14	3.1	175.01	9	174.45	176.50	-5.9	6,711	-0.09%
2026/04/13	4	164.75	0	0.00	169.00	4	6,790	0.06%
2026/04/10	0	166.80	0	0.00	166.50	0	6,773	0.00%
2026/04/09	0	0.00	1	165.50	167.00	-1	6,798	-0.01%
2026/04/07	0.1	157.00	2	159.00	156.50	-1.9	6,782	-0.03%
2026/04/02	2	156.25	2	154.50	154.50	0	6,771	0.00%
2026/04/01	1	158.50	1.6	160.21	159.50	-0.6	6,740	-0.01%
2026/03/31	0	0.00	3.3	154.60	153.50	-3.3	6,723	-0.05%
2026/03/30	1.1	154.79	0	0.00	157.50	1.1	6,706	0.02%
2026/03/26	0	0.00	0	160.50	159.00	0	6,667	0.00%
2026/03/25	1.3	164.13	4	165.00	165.00	-2.7	6,632	-0.04%
2026/03/24	1.4	157.30	0	0.00	157.00	1.4	6,632	0.02%
2026/03/23	4.1	162.29	1	162.00	161.50	3.1	6,614	0.05%
2026/03/20	1	168.50	4	168.13	169.00	-3	6,584	-0.05%
2026/03/19	7	169.36	0	0.00	168.00	7	6,558	0.11%
2026/03/18	0	176.50	1.4	174.86	175.00	-1.4	6,527	-0.02%
2026/03/17	1	170.01	0	0.00	170.00	1	6,466	0.02%
2026/03/16	0.1	167.53	0	0.00	168.50	0.1	6,455	0.00%
2026/03/13	1.1	167.75	1.2	171.59	171.50	-0.1	6,439	0.00%
2026/03/12	1.2	173.35	1.1	170.53	171.00	0.1	6,424	0.00%
2026/03/11	1.1	175.55	3	175.00	176.50	-1.9	6,386	-0.03%
2026/03/10	5	168.70	2	167.26	170.50	3	6,332	0.05%
2026/03/09	1	164.00	1	161.50	163.00	0	6,290	0.00%
2026/03/06	3	179.33	1	175.50	177.00	2	6,244	0.03%
2026/03/05	3	181.17	7	182.71	179.00	-4	6,265	-0.06%
2026/03/04	4.1	175.10	1	173.00	173.00	3.1	6,219	0.05%
2026/03/03	6.1	184.59	7.2	185.83	182.00	-1.1	6,170	-0.02%
2026/03/02	9	192.39	5.2	191.96	190.50	3.8	6,074	0.06%
2026/02/26	3	187.52	4.4	191.97	193.50	-1.4	5,941	-0.02%
2026/02/25	4	185.75	1.4	186.19	184.00	2.6	5,733	0.04%
2026/02/24	2	183.00	1.3	181.88	183.50	0.7	5,570	0.01%
2026/02/23	1	187.00	1.1	184.54	183.50	-0.1	5,520	0.00%
2026/02/11	2.1	174.48	7.9	174.55	176.00	-5.8	5,340	-0.11%
2026/02/10	1.6	163.20	0	0.00	163.50	1.6	5,169	0.03%
2026/02/09	1	161.00	1	162.00	162.00	0	5,160	0.00%
2026/02/05	0	0.00	3	160.00	160.50	-3	5,147	-0.06%
2026/02/04	2.1	165.02	2	163.50	165.50	0.1	5,143	0.00%
2026/02/03	1	162.50	5	163.20	164.00	-4	5,200	-0.08%
2026/02/02	5	157.61	0	160.00	159.50	5	5,188	0.10%
2026/01/30	3.1	168.93	0	0.00	167.00	3.1	5,152	0.06%
2026/01/29	6.4	173.62	3.2	175.34	172.50	3.2	5,090	0.06%
2026/01/28	9.4	188.25	0.1	185.75	182.50	9.3	5,022	0.18%
2026/01/27	7.8	188.43	7.9	188.80	192.50	-0.1	4,895	0.00%
2026/01/26	0.2	177.50	2	178.00	179.00	-1.8	4,543	-0.04%
2026/01/23	3	175.00	3	173.00	177.00	0	4,504	0.00%
2026/01/22	1.1	175.34	2	171.50	171.00	-0.9	4,574	-0.02%
2026/01/21	3	173.34	5.1	171.30	167.50	-2.1	4,505	-0.05%
2026/01/20	3.3	178.96	0	0.00	178.00	3.3	4,338	0.07%
2026/01/19	17.1	177.06	19.1	178.39	179.50	-2.1	4,216	-0.05%
2026/01/16	5	177.30	3	181.33	175.00	2	4,135	0.05%
2026/01/15	1	171.00	2.2	176.09	179.50	-1.2	3,988	-0.03%
2026/01/14	1.1	173.65	1.2	177.10	176.00	-0.1	3,901	0.00%
2026/01/13	3.3	180.18	3	178.00	177.00	0.3	3,824	0.01%
2026/01/12	7	177.07	11.8	177.36	184.00	-4.8	3,641	-0.13%
2026/01/09	10	170.85	17	170.53	170.50	-7	3,397	-0.21%
2026/01/08	44	173.82	37	174.69	174.50	7	3,277	0.21%
2026/01/07	7.4	161.84	9	164.16	168.00	-1.6	2,858	-0.06%
2026/01/06	8	154.69	6.3	153.52	154.00	1.7	2,451	0.07%
2026/01/05	1.4	145.73	3.3	144.67	143.50	-1.9	2,238	-0.08%
2026/01/02	4.1	144.25	0	0.00	144.00	4.1	2,211	0.18%
2025/12/30	0	0.00	5	136.00	137.00	-5	2,099	-0.24%
2025/12/26	0	0.00	2	135.50	135.50	-2	2,097	-0.10%
2025/12/24	6.1	136.49	0	0.00	135.50	6.1	2,120	0.29%
2025/12/23	1	137.00	1	137.00	139.00	0	2,119	0.00%
2025/12/17	0.1	132.50	0	0.00	131.00	0.1	2,284	0.00%
2025/12/16	0.1	132.00	0	0.00	132.00	0.1	2,307	0.00%
2025/12/11	1.1	136.91	1	140.00	136.00	0.1	2,480	0.00%
2025/12/10	1.1	137.95	0	0.00	138.00	1.1	2,497	0.04%
2025/12/09	0	141.00	0	0.00	141.00	0	2,491	0.00%
2025/12/08	1	140.00	0	0.00	142.50	1	2,497	0.04%
2025/12/05	0.3	139.24	0	138.50	139.00	0.3	2,497	0.01%
2025/12/04	2	141.75	1	141.00	142.00	1	2,514	0.04%
2025/12/03	0.3	141.00	0	0.00	140.50	0.3	2,532	0.01%
2025/12/01	0	142.00	0	0.00	141.00	0	2,544	0.00%
2025/11/28	0	142.50	0	0.00	145.00	0	2,540	0.00%
2025/11/26	0	137.00	0	0.00	137.00	0	2,520	0.00%
2025/11/24	0	0.00	1	130.00	129.50	-1	2,521	-0.04%
2025/11/21	0	0.00	1	129.00	130.00	-1	2,528	-0.04%
2025/11/20	0	134.50	0	0.00	134.50	0	2,533	0.00%
2025/11/18	0.1	131.50	0	0.00	129.50	0.1	2,526	0.01%
2025/11/12	2	142.25	0	0.00	142.00	2	2,709	0.07%
2025/11/11	0	0.00	2	143.50	142.00	-2	2,730	-0.07%
2025/11/10	0	143.00	0	0.00	142.00	0	2,781	0.00%
2025/11/07	3	149.17	0	0.00	150.00	3	2,738	0.11%
2025/11/06	1	153.49	4	150.50	153.00	-3	2,767	-0.11%
2025/11/05	5.3	146.41	1	146.50	147.50	4.2	3,017	0.14%
2025/11/04	2.3	150.85	1	149.50	150.00	1.3	3,088	0.04%
2025/11/03	5	155.20	9.2	156.66	157.50	-4.2	3,040	-0.14%
2025/10/31	1	153.00	3.1	153.17	153.00	-2.1	2,963	-0.07%
2025/10/30	4.4	149.91	2	151.25	149.50	2.4	2,985	0.08%
2025/10/29	2	150.76	3	151.83	153.00	-1	3,070	-0.03%
2025/10/28	1	147.00	0	0.00	148.00	1	2,950	0.03%
2025/10/27	1	146.50	37	147.49	147.00	-36	2,976	-1.21%
2025/10/23	2	143.25	0	0.00	142.00	2	2,982	0.07%
2025/10/22	0	0.00	1	147.00	147.00	-1	3,057	-0.03%
2025/10/21	1	148.00	0	0.00	148.50	1	3,062	0.03%
2025/10/20	1	143.03	1	146.00	145.50	0	3,046	0.00%

【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！Anue鉅亨－2026/07/15

...詳全文

精材相關文章

- 嗨投資官方股市要看價？還是要看量？

精材相關影音

精材

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精材

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析