創意 (3443)-元大-淡水券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1275.02	0	0.00	1270.00	1	3,078	0.03%
2024/05/09	0.1	1276.11	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	1	1320.00	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	0.1	1280.81	0	0.00	1315.00	0.1	3,189	0.00%
2024/05/06	15	1311.34	2	1360.00	1350.00	13	3,172	0.41%
2024/05/03	0	1366.14	0	1350.00	1345.00	0	3,205	0.00%
2024/05/02	1	1379.90	0	0.00	1375.00	1	3,279	0.03%
2024/04/30	0	1359.09	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	2.1	1360.02	2.2	1374.97	1360.00	-0.1	3,352	0.00%
2024/04/26	0.1	1314.75	2.1	1289.87	1320.00	-2	3,332	-0.06%
2024/04/25	0	1155.48	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	0	1150.00	0	1145.00	1190.00	0	3,371	0.00%
2024/04/23	1	1110.11	1	1130.00	1125.00	0	3,365	0.00%
2024/04/22	1.3	1118.39	0	0.00	1105.00	1.3	3,378	0.04%
2024/04/19	0.2	1162.79	2	1135.00	1155.00	-1.8	3,378	-0.05%
2024/04/18	0	1215.00	0.2	1230.00	1215.00	-0.2	3,372	-0.01%
2024/04/17	0.1	1187.99	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	0	1199.84	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	2.4	1209.51	0	1210.00	1160.00	2.4	3,447	0.07%
2024/04/12	1.2	1284.45	1.1	1256.94	1255.00	0.1	3,408	0.00%
2024/04/11	1	1324.89	1	1324.90	1325.00	0	3,376	0.00%
2024/04/10	1	1315.06	0	1315.00	1320.00	1	3,377	0.03%
2024/04/09	1	1339.93	2.1	1329.88	1315.00	-1	3,391	-0.03%
2024/04/08	2.9	1325.98	1	1300.00	1300.00	1.9	3,398	0.06%
2024/04/03	1.6	1388.23	2.1	1390.10	1385.00	-0.5	3,365	-0.01%
2024/04/02	1.1	1362.07	1.1	1389.03	1375.00	0	3,355	0.00%
2024/04/01	1.3	1261.04	1	1295.00	1295.00	0.3	3,319	0.01%
2024/03/29	1	1235.86	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	1	1239.60	1.2	1220.73	1220.00	-0.1	3,300	0.00%
2024/03/27	0.1	1247.72	1.5	1225.00	1240.00	-1.4	3,322	-0.04%
2024/03/26	2.1	1291.69	1	1275.00	1265.00	1.1	3,318	0.03%
2024/03/25	0	1306.67	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0.2	1310.10	0	0.00	1320.00	0.2	3,343	0.01%
2024/03/21	0.1	1298.94	0.2	1300.00	1300.00	-0.1	3,351	0.00%
2024/03/20	1.1	1318.52	1	1300.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.2	1315.58	0.1	1311.82	1320.00	0.2	3,431	0.00%
2024/03/18	0.1	1355.29	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	1	1369.58	1	1385.00	1340.00	0	3,481	0.00%
2024/03/14	2.1	1350.12	3	1355.00	1340.00	-0.9	3,549	-0.03%
2024/03/13	4.4	1380.51	1	1460.00	1330.00	3.4	3,638	0.09%
2024/03/12	2.1	1462.18	1	1445.00	1445.00	1.1	3,635	0.03%
2024/03/11	3	1496.66	4	1507.50	1475.00	-1	3,718	-0.03%
2024/03/08	3.1	1524.77	2	1500.00	1490.00	1.1	3,733	0.03%
2024/03/07	0.1	1501.94	2	1532.50	1550.00	-1.9	3,734	-0.05%
2024/03/06	1	1520.45	0.2	1530.00	1525.00	0.9	3,714	0.02%
2024/03/05	0	1563.33	0.1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	6.1	1578.18	5	1550.29	1545.00	1	3,747	0.03%
2024/03/01	0.1	1584.44	0.1	1585.41	1580.00	0	3,742	0.00%
2024/02/29	1	1530.04	4.2	1528.62	1590.00	-3.2	3,729	-0.09%
2024/02/27	3.1	1485.10	2	1485.01	1470.00	1.1	3,680	0.03%
2024/02/26	0.1	1450.00	0.1	1447.86	1445.00	-0.1	3,694	0.00%
2024/02/23	0	1458.70	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1487.73	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	3.2	1504.00	3.1	1501.06	1470.00	0.1	3,736	0.00%
2024/02/20	5	1551.00	4	1556.25	1560.00	1	3,737	0.03%
2024/02/19	1.1	1521.36	0	0.00	1525.00	1.1	3,744	0.03%
2024/02/16	0	1514.05	3	1495.00	1520.00	-3	3,787	-0.08%
2024/02/15	3.1	1449.47	5	1454.01	1460.00	-1.9	3,758	-0.05%
2024/02/05	9.7	1458.98	3	1453.20	1435.00	6.6	3,725	0.18%
2024/02/02	1	1565.42	1	1575.00	1590.00	0	3,664	0.00%
2024/02/01	5	1534.06	4	1531.14	1545.00	1	3,699	0.03%
2024/01/31	2	1569.84	3.1	1574.82	1545.00	-1.1	3,683	-0.03%
2024/01/30	1	1574.42	8	1557.50	1565.00	-7	3,686	-0.19%
2024/01/29	1.1	1551.55	1	1575.00	1560.00	0.1	3,669	0.00%
2024/01/26	4.2	1556.17	1	1545.00	1545.00	3.2	3,682	0.09%
2024/01/25	7.5	1605.52	3.3	1590.87	1555.00	4.3	3,671	0.12%
2024/01/24	1.3	1668.00	0	0.00	1660.00	1.3	3,599	0.04%
2024/01/23	5	1733.99	2	1745.00	1705.00	3	3,610	0.08%
2024/01/22	1	1744.69	3.2	1724.94	1715.00	-2.1	3,579	-0.06%
2024/01/19	4.1	1735.04	10	1712.00	1675.00	-5.9	3,564	-0.16%
2024/01/18	2.1	1712.65	7.1	1707.20	1725.00	-5	3,513	-0.14%
2024/01/17	6.1	1703.86	3	1720.00	1680.00	3.1	3,539	0.09%
2024/01/16	0.3	1776.49	0	0.00	1735.00	0.3	3,557	0.01%
2024/01/15	6	1785.81	2	1762.51	1760.00	4	3,620	0.11%
2024/01/12	0	1825.00	0.5	1810.32	1810.00	-0.5	3,637	-0.01%
2024/01/11	0	0.00	1	1854.38	1860.00	-1	3,666	-0.03%
2024/01/10	1	1789.55	2.2	1753.55	1790.00	-1.2	3,646	-0.03%
2024/01/09	0	0.00	0	1705.00	1690.00	0	3,656	0.00%
2024/01/08	0	1674.81	0	1680.00	1665.00	0	3,680	0.00%
2024/01/05	0	1650.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1641.03	0	1645.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1655.00	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	1.2	1693.74	0	1710.00	1670.00	1.2	3,956	0.03%
2023/12/29	0	1725.00	1	1715.00	1740.00	-1	3,939	-0.03%
2023/12/28	1	1740.00	1	1755.00	1720.00	0	3,970	0.00%
2023/12/27	1	1759.64	1	1750.00	1760.00	0	4,003	0.00%
2023/12/26	1.1	1765.00	1	1760.15	1765.00	0	4,021	0.00%
2023/12/25	0	1752.50	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	2	1725.30	3	1718.33	1750.00	-1	4,061	-0.02%
2023/12/21	5.1	1691.86	5	1675.00	1695.00	0.1	4,043	0.00%
2023/12/20	4.1	1700.01	6	1695.83	1685.00	-1.9	4,038	-0.05%
2023/12/19	2.2	1714.99	4.1	1724.86	1705.00	-1.9	4,046	-0.05%
2023/12/18	2.3	1744.28	1	1760.00	1730.00	1.3	4,053	0.03%
2023/12/15	4	1816.25	2	1832.50	1765.00	2	4,057	0.05%
2023/12/14	5	1800.07	4	1825.00	1805.00	1	4,037	0.03%
2023/12/13	3	1820.02	4	1825.00	1810.00	-1	3,988	-0.02%
2023/12/12	1.2	1820.81	2.1	1843.01	1790.00	-0.9	4,016	-0.02%
2023/12/11	4	1833.78	0.1	1830.00	1825.00	4	4,011	0.10%
2023/12/08	3	1796.50	6.7	1810.86	1895.00	-3.7	3,964	-0.09%
2023/12/07	2	1689.93	2	1702.50	1725.00	0	3,850	0.00%
2023/12/06	4.1	1673.80	6.5	1680.00	1680.00	-2.4	3,823	-0.06%
2023/12/05	2	1597.50	4	1610.00	1630.00	-2	3,747	-0.05%
2023/12/04	3.2	1628.28	5	1650.00	1595.00	-1.8	3,784	-0.05%
2023/12/01	2.2	1634.09	2	1642.50	1630.00	0.2	3,779	0.01%
2023/11/30	3	1630.00	3	1646.67	1650.00	0	3,777	0.00%
2023/11/29	4.2	1611.43	1	1615.00	1625.00	3.2	3,771	0.09%
2023/11/28	1	1645.00	1	1630.00	1645.00	0	3,780	0.00%
2023/11/27	1.1	1646.83	1	1675.00	1610.00	0.1	3,790	0.00%
2023/11/24	3.1	1667.30	3	1690.00	1655.00	0.1	3,806	0.00%
2023/11/22	1	1745.00	3	1781.65	1785.00	-2	3,811	-0.05%
2023/11/21	0	1725.00	2	1725.03	1740.00	-2	3,822	-0.05%
2023/11/20	2.1	1725.00	0	0.00	1715.00	2.1	3,880	0.05%
2023/11/17	0	1720.00	1	1705.00	1735.00	-1	3,988	-0.03%
2023/11/16	3	1656.76	2	1660.00	1675.00	1	4,017	0.03%
2023/11/15	2.1	1723.15	1	1685.25	1675.00	1.1	4,071	0.03%
2023/11/14	8	1724.38	1	1730.00	1735.00	7	4,071	0.17%
2023/11/13	3	1710.03	3	1741.62	1700.00	0	4,139	0.00%
2023/11/10	4	1668.75	3	1693.30	1670.00	1	4,131	0.02%
2023/11/09	3.1	1655.90	3.6	1677.75	1665.00	-0.4	4,138	-0.01%
2023/11/08	0	1602.50	2	1580.15	1620.00	-2	4,087	-0.05%
2023/11/07	1	1554.84	1	1560.00	1555.00	0	4,075	0.00%
2023/11/06	2	1555.05	3	1551.66	1560.00	-1	4,128	-0.02%
2023/11/03	2	1527.49	0	0.00	1525.00	2	4,176	0.05%
2023/11/02	2	1535.00	6.1	1536.56	1520.00	-4.1	4,222	-0.10%
2023/11/01	6	1468.36	7	1481.43	1485.00	-1	4,230	-0.02%
2023/10/31	3.1	1464.73	0	0.00	1435.00	3.1	4,254	0.07%
2023/10/30	1	1480.00	1	1505.00	1500.00	0	4,333	0.00%
2023/10/27	2.1	1479.62	7	1467.14	1480.00	-4.9	4,352	-0.11%
2023/10/26	1	1449.95	1	1450.00	1425.00	0	4,303	0.00%
2023/10/25	6	1495.00	6	1512.50	1490.00	0	4,292	0.00%
2023/10/24	0	1455.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	10.2	1493.56	3	1450.00	1450.00	7.2	4,255	0.17%
2023/10/20	1.1	1614.15	0	0.00	1590.00	1.1	4,216	0.03%
2023/10/19	3.1	1643.13	3.1	1665.15	1630.00	0	4,189	0.00%
2023/10/18	2.1	1634.86	0.2	1644.41	1635.00	1.9	4,180	0.05%
2023/10/17	1.1	1727.86	4	1731.25	1685.00	-3	4,137	-0.07%
2023/10/16	6	1700.83	3.1	1698.91	1715.00	2.9	4,153	0.07%
2023/10/13	3.1	1671.45	4.1	1684.58	1695.00	-1	4,154	-0.02%
2023/10/12	3.1	1660.31	4.3	1686.64	1695.00	-1.2	4,135	-0.03%
2023/10/11	1	1545.06	7.1	1547.58	1575.00	-6.1	4,069	-0.15%
2023/10/06	2	1412.50	5	1423.00	1435.00	-3	4,066	-0.07%
2023/10/05	4	1417.50	1	1405.00	1425.00	3	4,091	0.07%
2023/10/04	2	1412.50	2	1422.50	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1	1440.19	1430.00	0	4,088	0.00%
2023/10/02	3	1424.96	9	1416.11	1410.00	-6	4,081	-0.15%
2023/09/28	5	1386.00	3	1395.01	1365.00	2	4,075	0.05%
2023/09/27	2	1360.02	0.3	1390.00	1360.00	1.7	4,099	0.04%
2023/09/26	0	1400.00	0.5	1415.00	1405.00	-0.5	4,097	-0.01%
2023/09/25	2	1400.00	1	1385.30	1410.00	1	4,102	0.02%
2023/09/22	4	1388.75	3	1350.00	1390.00	1	4,098	0.02%
2023/09/21	0.6	1312.10	0	1320.00	1320.00	0.6	4,098	0.01%
2023/09/20	6.2	1396.23	4	1375.00	1360.00	2.2	4,117	0.05%
2023/09/19	2	1444.90	2	1465.00	1425.00	0	4,127	0.00%
2023/09/18	2	1462.50	1	1460.00	1440.00	1	4,134	0.02%
2023/09/15	1	1460.10	0	1465.00	1480.00	1	4,170	0.02%
2023/09/14	0	0.00	0	1470.00	1470.00	0	4,130	0.00%
2023/09/13	0	1430.00	2.1	1442.06	1460.00	-2.1	4,127	-0.05%
2023/09/12	2	1390.00	4	1386.25	1385.00	-2	4,110	-0.05%
2023/09/11	2.1	1365.16	1	1384.99	1360.00	1.1	4,173	0.03%
2023/09/08	1	1395.01	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	3	1401.55	2	1405.00	1415.00	1	4,259	0.02%
2023/09/06	0	0.00	0	1456.36	1450.00	0	4,250	0.00%
2023/09/05	2.1	1433.25	1	1445.00	1440.00	1.1	4,269	0.03%
2023/09/04	0	1441.70	0.1	1408.64	1445.00	-0.1	4,323	0.00%
2023/09/01	2.1	1448.35	2	1440.00	1405.00	0.1	4,332	0.00%
2023/08/31	1.1	1455.48	1	1484.04	1460.00	0	4,336	0.00%
2023/08/30	0	1520.00	0	1515.00	1485.00	0	4,326	0.00%
2023/08/29	2.1	1443.76	4	1461.25	1500.00	-2	4,352	-0.04%
2023/08/28	4	1416.25	3	1431.67	1430.00	1	4,341	0.02%
2023/08/25	3.1	1461.21	7	1432.86	1430.00	-3.9	4,452	-0.09%
2023/08/24	8	1513.68	3.1	1505.44	1485.00	5	4,433	0.11%
2023/08/23	4.2	1457.21	7	1420.29	1465.00	-2.9	4,424	-0.06%
2023/08/22	3.1	1373.36	3	1390.00	1370.00	0.1	4,425	0.00%
2023/08/21	3	1350.13	2	1367.49	1340.00	1	4,468	0.02%
2023/08/18	2	1345.10	1	1350.58	1345.00	1	4,420	0.02%
2023/08/17	2	1372.51	1	1325.00	1365.00	1	4,415	0.02%
2023/08/16	1	1275.03	3	1290.00	1285.00	-2	4,393	-0.05%
2023/08/15	1	1255.02	1	1285.00	1265.00	0	4,466	0.00%
2023/08/14	1	1265.01	2	1277.50	1265.00	-1	4,463	-0.02%
2023/08/11	2	1262.59	1	1270.00	1270.00	1	4,490	0.02%
2023/08/10	5.1	1276.21	8	1246.26	1250.00	-2.9	4,529	-0.06%
2023/08/09	3	1363.33	5	1393.00	1340.00	-2	4,485	-0.04%
2023/08/08	5	1356.98	2	1352.09	1345.00	3	4,499	0.07%
2023/08/07	4	1417.59	7	1423.57	1405.00	-3	4,462	-0.07%
2023/08/04	4.2	1405.57	5	1399.00	1380.00	-0.8	4,471	-0.02%
2023/08/02	12.2	1421.72	3.1	1414.99	1405.00	9.1	4,461	0.20%
2023/08/01	4.2	1483.32	1	1495.08	1475.00	3.2	4,414	0.07%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	2	1810.00	1	1815.00	1815.00	1	4,541	0.02%
2023/07/27	6.1	1837.30	6.1	1856.94	1825.00	0	4,599	0.00%
2023/07/26	4.1	1880.85	2	1892.50	1840.00	2.1	4,641	0.05%
2023/07/25	0	0.00	2	1922.95	1885.00	-2	4,702	-0.04%
2023/07/24	1	1890.34	1	1895.00	1885.00	0	4,724	0.00%
2023/07/21	2	1847.43	1.1	1834.55	1905.00	0.9	4,778	0.02%
2023/07/20	2	1830.03	2	1837.50	1830.00	0	4,868	0.00%
2023/07/19	6	1890.03	6.1	1856.09	1850.00	-0.1	4,859	0.00%
2023/07/18	3.1	1824.37	2	1852.50	1790.00	1.1	4,850	0.02%
2023/07/17	5.1	1842.08	2	1837.17	1795.00	3.1	4,842	0.06%
2023/07/14	1.1	1756.62	3	1815.04	1870.00	-1.9	4,826	-0.04%
2023/07/13	0	1762.50	0.3	1725.00	1750.00	-0.3	4,810	-0.01%
2023/07/12	0	0.00	11.2	1641.07	1630.00	-11.2	4,728	-0.24%
2023/07/11	9	1618.23	5	1613.00	1585.00	4	4,749	0.09%
2023/07/10	0	1615.00	1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	8	1615.69	0	1625.00	1600.00	8	4,775	0.17%
2023/07/06	1	1675.00	0	1646.91	1650.00	1	4,798	0.02%
2023/07/05	2	1619.76	6.1	1587.28	1635.00	-4	4,824	-0.08%
2023/07/04	1	1700.00	3	1705.00	1700.00	-2	4,826	-0.04%
2023/07/03	0.1	1638.57	3	1660.00	1670.00	-2.9	4,860	-0.06%
2023/06/30	0	0.00	0	1610.00	1605.00	0	4,914	0.00%
2023/06/29	2	1587.50	2	1602.49	1600.00	0	4,975	0.00%
2023/06/28	4	1563.75	2	1587.50	1550.00	2	5,083	0.04%
2023/06/27	3.1	1586.61	1.1	1589.63	1560.00	2	5,115	0.04%
2023/06/26	2	1617.47	2	1630.00	1615.00	0	5,116	0.00%
2023/06/21	8.1	1642.90	2	1652.50	1625.00	6.1	5,171	0.12%
2023/06/20	1	1714.42	2	1690.00	1690.00	-1	5,237	-0.02%
2023/06/19	2	1660.00	5	1680.00	1700.00	-3	5,267	-0.06%
2023/06/16	3	1656.67	5	1657.00	1650.00	-2	5,328	-0.04%
2023/06/15	2	1647.50	4	1666.25	1645.00	-2	5,344	-0.04%
2023/06/14	3	1520.02	3.1	1539.17	1565.00	-0.1	5,390	0.00%
2023/06/13	3.1	1543.24	2.2	1533.18	1545.00	0.8	5,427	0.02%
2023/06/12	1	1470.02	6.5	1458.85	1465.00	-5.5	5,431	-0.10%
2023/06/09	3	1423.33	3.1	1427.10	1405.00	-0.1	5,444	0.00%
2023/06/08	4.6	1400.73	1.3	1385.00	1385.00	3.3	5,478	0.06%
2023/06/07	1	1455.00	1	1474.90	1465.00	0	5,482	0.00%
2023/06/06	1	1455.00	2.1	1439.63	1455.00	-1.1	5,525	-0.02%
2023/06/05	3	1440.00	4	1456.25	1440.00	-1	5,570	-0.02%
2023/06/02	7.5	1481.33	2.1	1502.32	1425.00	5.4	5,613	0.10%
2023/06/01	2	1530.00	1.1	1523.74	1535.00	0.9	5,680	0.02%
2023/05/31	4.2	1501.43	3	1496.67	1495.00	1.2	5,798	0.02%
2023/05/30	2	1482.51	1	1514.97	1490.00	1	5,728	0.02%
2023/05/29	8.2	1506.10	4	1492.52	1515.00	4.2	5,766	0.07%
2023/05/26	5	1429.06	5	1429.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	4	1376.29	1390.00	-4	5,721	-0.07%
2023/05/24	5.1	1260.06	4	1252.50	1265.00	1.1	5,684	0.02%
2023/05/23	3	1280.00	4.1	1300.04	1285.00	-1.1	5,731	-0.02%
2023/05/22	4.1	1293.63	0	0.00	1275.00	4.1	5,822	0.07%
2023/05/19	4	1215.00	11	1222.73	1280.00	-7	5,888	-0.12%
2023/05/18	5.1	1178.96	3	1194.67	1165.00	2	5,967	0.03%
2023/05/17	0	0.00	2.1	1167.42	1165.00	-2.1	6,047	-0.03%
2023/05/16	5.1	1155.94	6	1157.50	1130.00	-1	6,119	-0.02%
2023/05/15	7.1	1150.63	6	1153.33	1130.00	1.1	6,150	0.02%
2023/05/12	5	1131.00	12	1140.82	1170.00	-7	6,256	-0.11%
2023/05/11	5	1129.92	9	1138.33	1105.00	-4	6,376	-0.06%
2023/05/10	6	1124.98	10	1134.00	1130.00	-4	6,464	-0.06%
2023/05/09	0.1	1140.00	1.2	1133.87	1140.00	-1.1	6,503	-0.02%
2023/05/08	8	1145.62	8	1153.74	1125.00	0	6,559	0.00%
2023/05/05	6	1130.83	6.2	1132.74	1140.00	-0.2	6,623	0.00%
2023/05/04	0	1100.00	0.4	1110.00	1105.00	-0.4	6,676	-0.01%
2023/05/03	1.1	1085.21	3.4	1092.36	1080.00	-2.4	6,633	-0.04%
2023/05/02	1	1090.00	4.2	1045.12	1095.00	-3.2	6,607	-0.05%
2023/04/28	5	996.60	6	996.50	996.00	-1	6,628	-0.01%
2023/04/27	1	990.00	0	0.00	970.00	1	6,611	0.02%
2023/04/26	2	951.52	3	932.00	957.00	-1	6,598	-0.02%
2023/04/25	9.5	975.53	8	962.09	933.00	1.5	6,626	0.02%
2023/04/24	8	1011.88	8	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1027.50	3	1040.00	1015.00	1	6,625	0.02%
2023/04/20	7	1048.57	8	1051.25	1050.00	-1	6,649	-0.02%
2023/04/19	5	1036.00	7	1037.86	1030.00	-2	6,737	-0.03%
2023/04/18	7.6	1044.15	4	1026.32	1025.00	3.6	6,847	0.05%
2023/04/17	1.1	1070.71	2	1077.57	1070.00	-1	6,910	-0.01%
2023/04/14	5	1071.00	9	1062.78	1085.00	-4	6,975	-0.06%
2023/04/13	2	1040.00	0	1042.50	1030.00	2	6,998	0.03%
2023/04/12	2	1062.50	2	1072.49	1070.00	0	7,067	0.00%
2023/04/11	6	1089.17	0	0.00	1070.00	6	7,105	0.08%
2023/04/07	5	1074.00	5	1080.00	1080.00	0	7,208	0.00%
2023/04/06	7	1044.29	6	1048.33	1070.00	1	7,232	0.01%
2023/03/31	2	1047.50	5.3	1066.57	1085.00	-3.3	7,240	-0.05%
2023/03/30	6.3	1039.68	3	1045.02	1050.00	3.3	7,257	0.05%
2023/03/29	5.1	1046.55	6.1	1041.36	1010.00	-1	7,282	-0.01%
2023/03/28	9	1131.67	1	1115.05	1105.00	8	7,304	0.11%
2023/03/27	3	1156.67	3	1165.00	1180.00	0	7,304	0.00%
2023/03/24	5.1	1187.20	2	1202.50	1165.00	3.1	7,341	0.04%
2023/03/23	9	1182.78	8.2	1178.16	1195.00	0.9	7,318	0.01%
2023/03/22	5	1148.00	9	1153.89	1160.00	-4	7,311	-0.05%
2023/03/21	10	1144.05	3	1161.51	1125.00	7	7,354	0.10%
2023/03/20	3	1153.33	3	1163.34	1170.00	0	7,337	0.00%
2023/03/17	4	1151.22	4	1157.50	1130.00	0	7,407	0.00%
2023/03/16	4	1120.00	4	1120.00	1100.00	0	7,351	0.00%
2023/03/15	2.2	1106.98	4	1111.25	1115.00	-1.9	7,351	-0.03%
2023/03/14	2	1107.66	0	1082.50	1060.00	2	7,388	0.03%
2023/03/13	2	1115.00	0	1130.00	1130.00	2	7,412	0.03%
2023/03/10	4.2	1077.98	4	1086.21	1090.00	0.2	7,438	0.00%
2023/03/09	4	1118.76	4	1103.75	1110.00	0	7,436	0.00%
2023/03/08	3	1066.67	4	1085.01	1105.00	-1	7,422	-0.01%
2023/03/07	9	1060.00	9	1062.78	1075.00	0	7,395	0.00%
2023/03/06	11	1077.73	10	1078.46	1075.00	1	7,413	0.01%
2023/03/03	14	1159.29	13	1123.01	1080.00	1	7,356	0.01%
2023/03/02	8	1180.00	8	1189.38	1195.00	0	7,319	0.00%
2023/03/01	4	1142.50	3	1155.00	1180.00	1	7,390	0.01%
2023/02/24	6	1145.83	6.1	1153.20	1160.00	-0.1	7,479	0.00%
2023/02/23	2.1	1050.71	3	1066.67	1115.00	-0.9	7,472	-0.01%
2023/02/22	10	1003.60	10	1001.30	1015.00	0	7,571	0.00%
2023/02/21	8	1013.13	8	1017.50	1035.00	0	7,661	0.00%
2023/02/20	7	991.57	7.3	997.24	995.00	-0.3	7,762	0.00%
2023/02/17	7	968.54	7	964.72	976.00	0	7,740	0.00%
2023/02/16	6.1	960.36	6	968.50	958.00	0.1	7,654	0.00%
2023/02/15	6	924.33	6.2	919.03	926.00	-0.2	7,569	0.00%
2023/02/14	4	913.50	5	919.40	911.00	-1	7,512	-0.01%
2023/02/13	7.2	909.17	7	909.57	898.00	0.2	7,496	0.00%
2023/02/10	8.1	904.68	8	908.00	910.00	0.1	7,592	0.00%
2023/02/09	3.1	945.42	2	920.00	920.00	1.1	7,643	0.01%
2023/02/08	0	0.00	3.1	888.01	925.00	-3.1	7,538	-0.04%
2023/02/07	3.1	821.68	7	818.71	841.00	-3.9	7,608	-0.05%
2023/02/06	6	806.17	2	803.50	798.00	4	7,604	0.05%
2023/02/03	6	859.17	5	857.20	860.00	1	7,660	0.01%
2023/02/02	2	854.00	2	856.00	864.00	0	7,792	0.00%
2023/01/31	2	773.50	2	780.91	782.00	0	8,076	0.00%
2023/01/30	1	755.00	2	770.00	775.00	-1	8,186	-0.01%
2023/01/17	4	717.75	5.1	719.22	722.00	-1.1	8,243	-0.01%
2023/01/16	5	694.20	6	695.00	705.00	-1	8,321	-0.01%
2023/01/13	8	702.12	5	699.40	682.00	3	8,430	0.04%
2023/01/12	5	700.00	5	700.80	702.00	0	8,549	0.00%
2023/01/11	5	693.40	7	692.00	701.00	-2	8,701	-0.02%
2023/01/10	8	686.63	8	690.76	692.00	0	8,851	0.00%
2023/01/09	6	683.17	8	681.00	687.00	-2	8,932	-0.02%
2023/01/06	7	654.01	7	658.43	650.00	0	8,989	0.00%
2023/01/05	11.1	684.22	6	660.83	650.00	5.1	9,077	0.06%
2023/01/04	10	680.60	10	682.80	685.00	0	9,011	0.00%
2023/01/03	4	671.75	9	661.89	684.00	-5	8,930	-0.06%
2022/12/30	5	652.40	4	650.25	641.00	1	8,928	0.01%
2022/12/29	6	638.33	6	641.83	650.00	0	8,960	0.00%
2022/12/28	5	661.40	3	641.67	636.00	2	8,969	0.02%
2022/12/27	2	702.50	1	710.00	702.00	1	8,856	0.01%
2022/12/26	3	701.67	4	710.00	698.00	-1	8,885	-0.01%
2022/12/23	9	725.67	9	726.11	726.00	0	8,863	0.00%
2022/12/22	23	755.22	27	742.63	730.00	-4	8,871	-0.05%
2022/12/21	16	748.50	15	749.67	750.00	1	8,850	0.01%
2022/12/20	12	791.75	7	789.14	745.00	5	8,847	0.06%
2022/12/19	3	788.00	4	793.50	812.00	-1	8,748	-0.01%
2022/12/16	1	787.00	1	770.00	787.00	0	8,737	0.00%
2022/12/15	3	786.33	3	785.33	784.00	0	8,727	0.00%
2022/12/14	6	797.50	6	794.17	790.00	0	8,697	0.00%
2022/12/13	9	776.89	11	777.45	767.00	-2	8,618	-0.02%
2022/12/12	6	781.50	3	778.00	762.00	3	8,540	0.04%
2022/12/09	4	781.00	4	792.00	794.00	0	8,515	0.00%
2022/12/08	1	763.00	4	757.50	763.00	-3	8,504	-0.04%
2022/12/07	5	747.60	3	752.00	742.00	2	8,511	0.02%
2022/12/06	1	773.00	4	779.25	764.00	-3	8,508	-0.04%
2022/12/05	4	769.00	2	771.00	761.00	2	8,527	0.02%
2022/12/02	5	764.20	3.2	752.28	776.00	1.8	8,548	0.02%
2022/12/01	2	748.00	2	751.00	740.00	0	8,524	0.00%
2022/11/30	13	736.69	14	736.07	731.00	-1	8,531	-0.01%
2022/11/29	15	725.87	14	726.36	727.00	1	8,517	0.01%
2022/11/28	3	747.00	2	741.50	732.00	1	8,537	0.01%
2022/11/25	3	737.00	3	739.67	740.00	0	8,506	0.00%
2022/11/24	1	738.00	2	729.50	745.00	-1	8,455	-0.01%
2022/11/23	8	707.13	9	714.11	706.00	-1	8,382	-0.01%
2022/11/22	23	719.65	23	710.87	718.00	0	8,293	0.00%
2022/11/21	5	734.00	5	737.40	735.00	0	8,222	0.00%
2022/11/18	13	737.85	11	740.09	732.00	2	8,162	0.02%
2022/11/17	8.2	709.20	10	707.00	735.00	-1.8	8,035	-0.02%
2022/11/16	15	675.40	16.2	672.05	694.00	-1.2	7,895	-0.02%
2022/11/15	6	646.50	3	653.00	648.00	3	7,755	0.04%
2022/11/14	1	640.00	1	642.00	644.00	0	7,727	0.00%
2022/11/11	2	644.00	7	645.29	640.00	-5	7,746	-0.06%
2022/11/10	4	593.75	6	591.17	597.00	-2	7,659	-0.03%
2022/11/09	3	587.33	5	585.00	591.00	-2	7,625	-0.03%
2022/11/08	15	593.33	7.1	580.14	575.00	7.9	7,619	0.10%
2022/11/07	6	560.00	5	573.20	575.00	1	7,477	0.01%
2022/11/04	15	544.60	15	544.53	544.00	0	7,361	0.00%
2022/11/03	17	526.12	13.2	521.45	544.00	3.8	7,287	0.05%
2022/11/02	11.1	496.20	11.5	495.94	508.00	-0.4	7,153	-0.01%
2022/11/01	13	486.85	15	487.37	493.50	-2	7,105	-0.03%
2022/10/31	10	477.50	8	477.38	487.50	2	7,021	0.03%
2022/10/28	11	466.45	14	443.39	470.50	-3	6,845	-0.04%
2022/10/27	6	412.33	11	418.36	428.00	-5	6,614	-0.08%
2022/10/26	9	392.00	10	390.70	398.50	-1	6,508	-0.02%
2022/10/25	5	401.10	7	401.29	399.00	-2	6,457	-0.03%
2022/10/24	9	409.22	11	413.73	399.00	-2	6,438	-0.03%
2022/10/21	7.2	413.22	3	413.83	398.50	4.2	6,349	0.07%
2022/10/20	6	420.42	6	424.83	427.00	0	6,236	0.00%
2022/10/19	8	426.94	6	425.25	421.50	2	6,037	0.03%
2022/10/18	14.2	428.79	11	418.05	413.00	3.2	5,869	0.05%
2022/10/17	8	431.06	9	426.34	446.50	-1	5,699	-0.02%
2022/10/14	7	453.93	5	461.40	433.00	2	5,590	0.04%
2022/10/13	8.2	483.47	11	491.55	444.50	-2.8	5,502	-0.05%
2022/10/12	6.2	501.89	1	493.50	493.50	5.2	5,313	0.10%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	9	601.67	9	604.33	608.00	0	5,505	0.00%
2022/10/06	4	600.00	8	596.50	616.00	-4	5,522	-0.07%
2022/10/05	8	591.75	3	590.31	573.00	5	5,441	0.09%
2022/10/04	0	0.00	1.1	583.36	590.00	-1.1	5,416	-0.02%
2022/10/03	4.1	574.37	3	578.33	564.00	1.1	5,396	0.02%
2022/09/30	3	581.67	3	575.00	589.00	0	5,414	0.00%
2022/09/29	2	577.50	2.1	585.48	576.00	-0.1	5,453	0.00%
2022/09/28	0	565.00	0	0.00	560.00	0	5,460	0.00%
2022/09/27	3.1	575.06	3	565.33	585.00	0.1	5,476	0.00%
2022/09/26	3	581.67	3	577.67	576.00	0	5,435	0.00%
2022/09/23	3	589.67	3	590.33	583.00	0	5,440	0.00%
2022/09/22	0	0.00	0	605.00	606.00	0	5,412	0.00%
2022/09/21	2	586.00	2	588.00	595.00	0	5,388	0.00%
2022/09/20	0	588.00	0	0.00	588.00	0	5,407	0.00%
2022/09/19	1	573.00	1	577.00	574.00	0	5,413	0.00%
2022/09/16	3	586.28	3.1	587.67	575.00	0	5,419	0.00%
2022/09/15	1.1	609.00	1	616.71	595.00	0	5,408	0.00%
2022/09/14	0	583.00	0.1	590.00	597.00	-0.1	5,350	0.00%
2022/09/13	4	590.50	4.1	590.19	592.00	0	5,290	0.00%
2022/09/12	3	576.67	3.6	582.08	589.00	-0.6	5,245	-0.01%
2022/09/08	0.1	558.00	0	0.00	562.00	0.1	5,155	0.00%
2022/09/07	1	528.00	1	536.00	530.00	0	5,066	0.00%
2022/09/06	2	542.00	2	544.00	535.00	0	5,009	0.00%
2022/09/05	1.1	536.00	1	539.00	524.00	0.1	4,974	0.00%
2022/09/02	6	538.50	8	537.75	542.00	-2	4,948	-0.04%
2022/09/01	1.2	533.49	0	0.00	521.00	1.2	4,914	0.02%
2022/08/31	0	542.00	0	0.00	542.00	0	4,906	0.00%
2022/08/30	3.2	542.50	2	542.50	543.00	1.2	4,958	0.02%
2022/08/29	3.1	549.13	4	538.25	549.00	-0.9	4,929	-0.02%
2022/08/26	7.1	576.07	7	564.86	560.00	0.1	4,887	0.00%
2022/08/25	2	596.50	2	596.50	587.00	0	4,832	0.00%
2022/08/24	2	592.00	1	583.00	581.00	1	4,837	0.02%
2022/08/23	3	581.33	4	580.75	587.00	-1	4,827	-0.02%
2022/08/22	4	592.75	3	587.00	579.00	1	4,806	0.02%
2022/08/19	8	599.75	7	598.71	596.00	1	4,796	0.02%
2022/08/18	1	565.00	3	585.32	590.00	-2	4,735	-0.04%
2022/08/17	2	565.50	1	571.00	562.00	1	4,710	0.02%
2022/08/16	3	570.67	3	575.67	567.00	0	4,724	0.00%
2022/08/15	5	563.20	5	571.60	572.00	0	4,717	0.00%
2022/08/12	1	541.00	1	540.00	548.00	0	4,705	0.00%
2022/08/11	1	536.00	3	542.67	540.00	-2	4,760	-0.04%
2022/08/10	4	525.75	2	523.50	522.00	2	4,722	0.04%
2022/08/09	2	535.50	2	534.50	536.00	0	4,736	0.00%
2022/08/08	1	543.00	1	544.00	546.00	0	4,719	0.00%
2022/08/04	0	517.00	2	516.50	520.00	-2	4,856	-0.04%
2022/08/03	3	504.67	2	514.00	503.00	1	4,803	0.02%
2022/08/02	1	516.00	1	505.00	511.00	0	4,826	0.00%
2022/08/01	5	522.20	8	521.63	531.00	-3	4,782	-0.06%
2022/07/29	7	526.28	6	529.17	505.00	1	4,755	0.02%
2022/07/28	3	538.00	1	557.00	524.00	2	4,692	0.04%
2022/07/27	1	531.00	1	537.00	544.00	0	4,654	0.00%
2022/07/26	1	544.00	1	546.00	546.00	0	4,627	0.00%
2022/07/22	2	539.00	2	546.50	537.00	0	4,600	0.00%
2022/07/21	4	549.25	3	551.00	553.00	1	4,550	0.02%
2022/07/20	3	554.33	4	554.74	555.00	-1	4,513	-0.02%
2022/07/19	1	532.00	0	0.00	533.00	1	4,430	0.02%
2022/07/18	2	531.50	2	533.00	540.00	0	4,398	0.00%
2022/07/15	3	484.83	4	502.25	516.00	-1	4,277	-0.02%
2022/07/14	4	459.25	4	463.50	478.00	0	4,139	0.00%
2022/07/12	1	445.45	1	449.00	433.00	0	3,986	0.00%
2022/07/11	1	478.50	1	474.50	475.00	0	3,923	0.00%
2022/07/08	3	479.83	3	485.33	478.50	0	3,873	0.00%
2022/07/07	7	456.93	8	465.06	469.00	-1	3,781	-0.03%
2022/07/06	2	452.75	1	449.50	435.50	1	3,687	0.03%
2022/07/05	5	449.50	5	441.00	450.50	0	3,602	0.00%
2022/07/04	2	467.00	4	450.38	462.50	-2	3,516	-0.06%
2022/07/01	3	469.00	2	476.75	439.00	1	3,466	0.03%
2022/06/30	5	489.80	5	485.20	481.00	0	3,396	0.00%
2022/06/29	5	508.79	5	509.80	511.00	0	3,361	0.00%
2022/06/28	3	531.99	2	528.00	522.00	1	3,321	0.03%
2022/06/27	2	515.50	3	528.67	534.00	-1	3,285	-0.03%
2022/06/23	1	477.50	1	484.50	480.50	0	3,221	0.00%
2022/06/22	3	486.33	3.2	495.73	474.00	-0.2	3,193	-0.01%
2022/06/21	3	513.00	2	515.50	516.00	1	3,152	0.03%
2022/06/20	7	513.43	8.1	514.71	505.00	-1.1	3,185	-0.04%
2022/06/17	4	530.25	3	534.67	530.00	1	3,178	0.03%
2022/06/16	1	572.94	3	567.25	541.00	-2	3,119	-0.06%
2022/06/15	2	567.50	1	575.00	560.00	1	3,094	0.03%
2022/06/14	4	568.75	3	561.33	566.00	1	3,084	0.03%
2022/06/13	4	576.50	4	570.50	573.00	0	3,037	0.00%
2022/06/10	6	585.50	7.3	584.86	588.00	-1.3	3,023	-0.04%
2022/06/09	6	577.66	4	583.00	575.00	2	2,962	0.07%
2022/06/08	1	561.00	1	575.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	3	552.67	560.00	-3	2,840	-0.11%
2022/06/06	3	544.00	2	542.89	538.00	1	2,818	0.03%
2022/06/01	2	572.50	4	566.75	566.00	-2	2,782	-0.07%
2022/05/31	4	554.75	1	573.00	553.00	3	2,738	0.11%
2022/05/30	0	0.00	1	561.99	555.00	-1	2,725	-0.04%
2022/05/27	2	562.50	0	556.76	555.00	2	2,706	0.07%
2022/05/26	2	575.99	2	567.00	563.00	0	2,668	0.00%
2022/05/25	1	562.00	3	565.67	576.00	-2	2,632	-0.08%
2022/05/24	0	558.00	0	0.00	555.00	0	2,581	0.00%
2022/05/23	5	566.20	3	565.33	561.00	2	2,540	0.08%
2022/05/20	8	552.75	12	560.17	573.00	-4	2,505	-0.16%
2022/05/19	7	539.86	10	543.09	547.00	-3	2,412	-0.13%
2022/05/18	2	528.50	1	532.00	535.00	1	2,292	0.04%
2022/05/17	1	519.00	1.2	527.64	529.00	-0.2	2,261	-0.01%
2022/05/16	11	519.55	16	520.37	517.00	-5	2,238	-0.22%
2022/05/13	12	512.58	7	508.43	518.00	5	2,177	0.23%
2022/05/12	6	514.99	10	515.40	505.00	-4	2,042	-0.20%
2022/05/11	3	497.83	0	0.00	499.00	3	1,906	0.16%
2022/05/10	5	472.10	5.2	487.60	497.00	-0.2	1,891	-0.01%
2022/05/09	0.1	475.00	0	466.00	466.00	0.1	1,838	0.01%
2022/05/06	11	482.09	12	490.38	491.00	-1	1,821	-0.05%
2022/05/05	4	480.50	6.1	487.32	488.00	-2.1	1,794	-0.12%
2022/05/04	0	0.00	1	447.00	447.00	-1	1,728	-0.06%
2022/05/03	0	413.50	0	0.00	432.00	0	1,708	0.00%
2022/04/29	0.1	397.00	0	421.00	414.50	0.1	1,677	0.01%
2022/04/26	0.2	394.10	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	0.2	409.49	0	0.00	406.00	0.2	1,610	0.01%
2022/04/22	1	453.00	0	0.00	444.00	1	1,596	0.06%
2022/04/20	0	468.08	0	0.00	469.50	0	1,601	0.00%
2022/04/19	0	0.00	1	479.50	471.00	-1	1,598	-0.06%
2022/04/18	3	470.33	2	468.50	469.00	1	1,605	0.06%
2022/04/15	0	466.50	0	0.00	457.50	0	1,600	0.00%
2022/04/14	0	475.00	0	0.00	478.00	0	1,619	0.00%
2022/04/13	0	478.00	0	0.00	480.00	0	1,654	0.00%
2022/04/11	2	464.01	2	464.25	460.00	0	1,644	0.00%
2022/04/07	0	497.00	0	0.00	482.00	0	1,633	0.00%
2022/03/31	0	0.00	0	509.00	505.00	0	1,604	0.00%
2022/03/28	0	508.00	1	509.00	508.00	-1	1,561	-0.06%
2022/03/25	1	513.00	1	520.00	513.00	0	1,556	0.00%
2022/03/23	3	502.67	3.2	510.97	517.00	-0.2	1,576	-0.01%
2022/03/22	1	481.00	7	484.20	488.00	-6	1,580	-0.38%
2022/03/17	0	462.00	0	0.00	463.00	0	1,562	0.00%
2022/03/15	2.1	439.65	0	429.50	427.00	2.1	1,564	0.13%
2022/03/14	0	464.00	0	0.00	463.00	0	1,558	0.00%
2022/03/11	1	475.00	0	0.00	475.00	1	1,574	0.06%
2022/03/10	3	475.17	6	473.33	475.50	-3	1,592	-0.19%
2022/03/08	0.1	440.02	0	0.00	444.00	0.1	1,607	0.01%
2022/03/07	2.1	448.38	0	0.00	447.00	2.1	1,606	0.13%
2022/03/04	1	478.00	0	0.00	477.00	1	1,599	0.06%
2022/03/02	0.1	472.00	0	0.00	471.00	0.1	1,593	0.01%
2022/02/24	1.2	440.59	0.1	453.00	440.00	1.1	1,663	0.07%
2022/02/23	0.1	455.00	0	0.00	452.50	0.1	1,661	0.01%
2022/02/22	2.1	454.63	0	0.00	451.00	2.1	1,687	0.12%
2022/02/18	0.1	457.50	0	0.00	463.00	0.1	1,717	0.01%
2022/02/17	2	459.01	1	457.50	458.50	1	1,739	0.06%
2022/02/16	1	477.00	0	0.00	477.00	1	1,751	0.06%
2022/02/14	0	460.50	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	472.00	0	0.00	470.00	0	1,800	0.00%
2022/02/10	0	471.29	0	0.00	473.00	0	1,846	0.00%
2022/02/09	0	473.50	0	0.00	476.00	0	1,863	0.00%
2022/02/08	0	0.00	1	456.50	458.00	-1	1,860	-0.05%
2022/02/07	2.1	441.05	0	0.00	440.50	2.1	1,861	0.11%
2022/01/24	0.1	474.00	0	0.00	485.00	0.1	1,888	0.01%
2022/01/21	0	0.00	0	489.00	486.50	0	1,924	0.00%
2022/01/20	1	497.00	0	0.00	495.50	1	1,983	0.05%
2022/01/19	1	505.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	0	0.00	1	538.00	523.00	-1	2,067	-0.05%
2022/01/14	0	0.00	0	489.52	507.00	0	2,221	0.00%
2022/01/13	1.1	499.95	0	0.00	498.00	1.1	2,277	0.05%
2022/01/12	1	505.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	0.1	505.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	0.1	523.00	0	0.00	523.00	0.1	2,378	0.00%
2022/01/06	3	558.00	0	0.00	545.00	3	2,478	0.12%
2022/01/03	1	586.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	0.1	591.60	0	0.00	586.00	0.1	2,738	0.00%
2021/12/27	1	594.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	0	0.00	0	609.00	603.00	0	3,015	0.00%
2021/12/17	1	613.08	1	615.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	0.5	623.00	661.00	-0.5	3,180	-0.02%
2021/12/15	0	597.00	0	0.00	601.00	0	3,171	0.00%
2021/12/08	0	0.00	0.3	575.00	573.00	-0.3	3,565	-0.01%
2021/12/07	1	568.00	1.1	564.73	568.00	-0.1	3,579	0.00%
2021/12/06	0.5	580.00	0	0.00	572.00	0.5	3,568	0.01%
2021/12/02	1	592.00	1	595.01	595.00	0	3,574	0.00%
2021/11/26	1	555.02	1	562.00	567.00	0	3,708	0.00%
2021/11/25	2.1	555.51	2	564.50	560.00	0.1	3,724	0.00%
2021/11/23	3.1	589.61	3	591.00	582.00	0.1	3,695	0.00%
2021/11/22	0	0.00	0	611.00	610.00	0	3,775	0.00%
2021/11/19	0	600.00	0	0.00	600.00	0	3,783	0.00%
2021/11/18	0	0.00	0.2	598.00	598.00	-0.2	3,770	0.00%
2021/11/17	0.1	598.36	0	0.00	604.00	0.1	3,763	0.00%
2021/11/16	0	0.00	0	589.00	586.00	0	3,734	0.00%
2021/11/15	0.1	582.00	0	0.00	570.00	0.1	3,718	0.00%
2021/11/11	1	584.00	1	588.00	588.00	0	3,678	0.00%
2021/11/10	1.1	576.18	1	578.00	583.00	0.1	3,648	0.00%
2021/11/09	1	583.00	2	587.50	591.00	-1	3,628	-0.03%
2021/11/08	0.2	602.00	0	0.00	598.00	0.2	3,596	0.01%
2021/11/05	5	615.99	7	608.57	618.00	-2	3,552	-0.06%
2021/11/04	0	0.00	1	606.00	603.00	-1	3,533	-0.03%
2021/11/03	10	597.80	9	599.67	605.00	1	3,518	0.03%
2021/11/02	1	613.00	1	594.00	594.00	0	3,493	0.00%
2021/11/01	5	614.60	4	613.74	609.00	1	3,480	0.03%
2021/10/29	2	604.95	2	607.50	598.00	0	3,466	0.00%
2021/10/28	5	605.40	6	603.00	599.00	-1	3,456	-0.03%
2021/10/27	3	590.67	5	591.20	600.00	-2	3,402	-0.06%
2021/10/26	1	573.00	3	572.33	567.00	-2	3,366	-0.06%
2021/10/25	4	581.00	0	0.00	580.00	4	3,316	0.12%
2021/10/22	7	562.86	4	566.50	572.00	3	3,281	0.09%
2021/10/21	6	539.67	7	540.71	532.00	-1	3,229	-0.03%
2021/10/20	0	0.00	2	511.02	521.00	-2	3,160	-0.06%
2021/10/18	5	506.00	4	506.00	505.00	1	3,103	0.03%
2021/10/15	5	528.80	5	523.40	502.00	0	3,085	0.00%
2021/10/14	1	500.02	0	0.00	505.00	1	3,006	0.03%
2021/10/13	3	503.83	2	499.50	496.50	1	2,973	0.03%
2021/10/12	1	530.00	1	539.00	519.00	0	2,946	0.00%
2021/10/08	7	526.86	7	531.57	532.00	0	2,914	0.00%
2021/10/07	2	496.50	3	501.83	528.00	-1	2,796	-0.04%
2021/10/06	1	488.50	2	494.75	480.00	-1	2,746	-0.04%
2021/10/05	2	487.00	1	483.00	483.50	1	2,717	0.04%
2021/10/04	0	0.00	0	466.00	464.00	0	2,661	0.00%
2021/10/01	1	492.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	3	497.50	3	502.33	501.00	0	2,630	0.00%
2021/09/29	2	489.75	3	490.83	483.00	-1	2,602	-0.04%
2021/09/28	1	497.00	1	501.01	500.00	0	2,680	0.00%
2021/09/27	3	501.67	11	501.00	504.00	-8	2,748	-0.29%
2021/09/24	2	492.75	5	502.10	499.50	-3	2,727	-0.11%
2021/09/22	2	483.50	0	0.00	464.50	2	2,601	0.08%
2021/09/17	10	490.50	2	493.75	494.50	8	2,551	0.31%
2021/09/16	1	495.00	1	485.87	472.50	0	2,466	0.00%
2021/09/15	1	480.48	1	484.00	476.00	0	2,368	0.00%
2021/09/14	1	484.49	5.2	485.05	474.00	-4.1	2,293	-0.18%
2021/09/10	0	0.00	1	459.96	456.00	-1	2,253	-0.05%
2021/09/08	0	0.00	0	442.50	433.00	0	2,346	0.00%
2021/09/06	3	458.67	2	455.49	446.00	1	2,397	0.04%
2021/09/03	2	450.50	2	457.20	464.50	0	2,456	0.00%
2021/09/02	0	456.50	1	461.99	452.00	-1	2,430	-0.04%
2021/09/01	2	434.75	2	443.73	446.00	0	2,368	0.00%
2021/08/31	0	0.00	2	424.75	432.50	-2	2,327	-0.09%
2021/08/30	0	415.00	0	0.00	415.00	0	2,315	0.00%
2021/08/27	0	420.50	0	0.00	422.50	0	2,300	0.00%
2021/08/26	0	0.00	1.1	436.60	422.50	-1.1	2,281	-0.05%
2021/08/25	0	0.00	0	415.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	1.2	408.83	409.50	-1.2	2,193	-0.06%
2021/08/23	0	0.00	1	399.50	398.50	-1	2,178	-0.05%
2021/08/18	0	365.50	0	0.00	388.00	0	2,203	0.00%
2021/08/17	1	377.50	0	0.00	375.50	1	2,235	0.04%
2021/08/16	0	0.00	2	385.75	384.50	-2	2,250	-0.09%
2021/08/13	1	380.51	0	0.00	380.00	1	2,271	0.04%
2021/08/10	0	380.00	0	0.00	377.00	0	2,318	0.00%
2021/08/06	1	375.50	3	377.17	375.00	-2	2,361	-0.08%
2021/08/05	1.1	380.94	1	387.00	381.00	0.1	2,389	0.00%
2021/08/04	1.1	397.53	0	384.50	384.50	1.1	2,414	0.05%
2021/08/03	1.1	395.01	0.2	395.50	393.00	0.9	2,420	0.04%
2021/07/29	0	0.00	3	410.83	420.00	-3	2,442	-0.12%
2021/07/28	4	408.51	6	411.17	408.00	-2	2,456	-0.08%
2021/07/27	3	446.17	1	462.50	428.00	2	2,497	0.08%
2021/07/26	2	434.00	2	441.01	441.00	0	2,461	0.00%
2021/07/23	1	438.90	1	433.50	433.50	0	2,510	0.00%
2021/07/22	0	0.00	1	441.00	440.50	-1	2,504	-0.04%
2021/07/21	1	435.32	0	427.00	424.50	1	2,528	0.04%
2021/07/20	1	427.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1	444.00	447.50	-1	2,542	-0.04%
2021/07/16	0.1	439.09	1	438.50	438.50	-0.9	2,586	-0.03%
2021/07/15	2	443.75	3	450.00	453.00	-1	2,609	-0.04%
2021/07/14	1	453.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	3	454.33	1	445.00	446.00	2	2,663	0.08%
2021/07/12	2.1	454.56	6	452.57	463.00	-4	2,742	-0.14%
2021/07/09	1	440.00	1	445.99	440.00	0	2,842	0.00%
2021/07/08	2	440.00	3	443.67	438.50	-1	2,854	-0.04%
2021/07/06	0	439.00	0	0.00	438.00	0	2,879	0.00%
2021/07/05	6	445.00	10.1	458.90	445.00	-4.1	2,914	-0.14%
2021/07/02	0	0.00	5	430.30	448.50	-5	2,826	-0.18%
2021/07/01	3	412.33	0	0.00	408.00	3	2,766	0.11%
2021/06/30	0	0.00	0	411.00	413.00	0	2,800	0.00%
2021/06/29	0	0.00	0.1	410.52	412.00	-0.1	2,871	0.00%
2021/06/28	0	0.00	0	415.00	414.00	0	2,874	0.00%
2021/06/25	1	424.45	1	419.00	418.50	0	2,885	0.00%
2021/06/23	0	0.00	2	415.50	417.00	-2	2,929	-0.07%
2021/06/22	3.1	407.32	0.1	405.75	405.50	3	2,980	0.10%
2021/06/21	1	413.00	2	419.50	417.00	-1	3,003	-0.03%
2021/06/18	3	416.70	7.1	421.47	410.00	-4.1	2,976	-0.14%
2021/06/17	1	401.00	4	410.38	415.00	-3	2,919	-0.10%
2021/06/16	1	411.50	2	407.75	408.00	-1	2,910	-0.03%
2021/06/15	7	402.64	7	399.07	403.00	0	2,885	0.00%
2021/06/11	4	390.38	7	385.29	389.00	-3	2,856	-0.11%
2021/06/10	1	365.48	1	363.00	365.50	0	2,787	0.00%
2021/06/09	0	0.00	1	360.00	354.00	-1	2,813	-0.04%
2021/06/07	1	349.00	1	357.50	351.50	0	2,913	0.00%
2021/06/04	1	343.50	2	355.00	351.50	-1	2,919	-0.03%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/06/02	3	349.50	0	0.00	350.00	3	2,995	0.10%
2021/06/01	2	356.00	2	366.00	356.00	0	3,039	0.00%
2021/05/28	0	0.00	1	359.00	357.00	-1	3,126	-0.03%
2021/05/26	0	0.00	3	346.50	346.50	-3	3,237	-0.09%
2021/05/25	4	350.00	1	352.50	347.50	3	3,345	0.09%
2021/05/24	0	0.00	1	351.50	352.00	-1	3,494	-0.03%
2021/05/21	0.2	339.50	1.1	338.98	340.50	-0.9	3,556	-0.03%
2021/05/20	1	325.00	15	323.83	325.00	-14	3,657	-0.38%
2021/05/17	6	311.08	3.5	312.07	304.50	2.5	3,830	0.07%
2021/05/14	0	331.00	4	324.00	331.00	-4	3,849	-0.10%
2021/05/13	2.1	320.21	2	310.00	312.00	0.1	3,830	0.00%
2021/05/12	1	320.00	1	311.00	319.50	0	3,873	0.00%
2021/05/11	1	333.03	0	0.00	333.00	1	3,910	0.03%
2021/05/10	0.3	369.00	2	369.50	369.50	-1.7	3,964	-0.04%
2021/05/07	1.2	366.74	1	367.00	364.50	0.2	4,065	0.01%
2021/05/05	2	365.00	0	0.00	360.00	2	4,102	0.05%
2021/05/04	1	370.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	0	0.00	4.1	390.20	387.00	-4.1	4,178	-0.10%
2021/04/29	8	412.81	6	420.00	402.50	2	4,239	0.05%
2021/04/28	1.1	405.64	2	406.00	405.00	-0.9	4,253	-0.02%
2021/04/27	2	409.50	2	406.00	409.00	0	4,350	0.00%
2021/04/26	0	0.00	2	399.50	400.00	-2	4,366	-0.05%
2021/04/23	0	0.00	1	401.00	405.00	-1	4,395	-0.02%
2021/04/22	0	0.00	0.1	402.25	395.50	-0.1	4,510	0.00%
2021/04/21	10	410.75	0	0.00	409.50	10	4,604	0.22%
2021/04/20	4	415.38	5	415.70	422.50	-1	4,788	-0.02%
2021/04/19	3	405.67	0	0.00	406.50	3	4,889	0.06%
2021/04/16	7	428.71	2	423.50	417.50	5	4,960	0.10%
2021/04/15	1.1	427.62	9.1	421.90	440.00	-8.1	5,031	-0.16%
2021/04/14	1	396.00	2	395.00	400.00	-1	5,071	-0.02%
2021/04/13	1	399.50	3	403.50	399.50	-2	5,307	-0.04%
2021/04/12	3.2	399.24	9	405.56	395.00	-5.9	5,572	-0.10%
2021/04/09	4	407.88	1	418.50	405.00	3	5,684	0.05%
2021/04/08	2	414.25	3	414.67	413.50	-1	5,670	-0.02%
2021/04/07	3	414.17	1	418.50	411.00	2	5,725	0.03%
2021/04/06	2	416.50	1.1	423.79	413.50	1	5,725	0.02%
2021/04/01	7.1	412.21	7.1	409.74	413.50	0	5,764	0.00%
2021/03/31	3.1	398.54	0	0.00	398.50	3.1	5,713	0.05%
2021/03/30	1	394.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	2.1	399.52	3	402.17	395.50	-0.9	5,729	-0.02%
2021/03/26	1	387.50	1	389.50	393.50	0	5,743	0.00%
2021/03/25	3	385.00	0	0.00	386.50	3	5,724	0.05%
2021/03/24	2	382.00	0.2	387.59	382.50	1.8	5,689	0.03%
2021/03/23	1	403.50	10.1	403.75	399.50	-9.1	5,729	-0.16%
2021/03/22	12	400.63	1	407.00	401.00	11	5,773	0.19%
2021/03/19	2	400.00	0	0.00	400.00	2	5,785	0.03%
2021/03/18	0	0.00	1	422.49	418.00	-1	5,774	-0.02%
2021/03/17	0	0.00	5	424.00	416.50	-5	5,876	-0.09%
2021/03/16	3	412.67	0	0.00	411.00	3	5,953	0.05%
2021/03/15	6	426.26	4	417.63	416.50	2	6,147	0.03%
2021/03/12	2.1	428.06	2	421.26	419.50	0	6,163	0.00%
2021/03/11	2	410.01	1	405.00	420.00	1	6,169	0.02%
2021/03/10	1	402.97	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	399.00	1	402.49	399.50	0	6,145	0.00%
2021/03/05	2	411.75	1	414.00	405.00	1	6,199	0.02%
2021/03/04	0	0.00	0.1	425.70	420.00	-0.1	6,167	0.00%
2021/03/03	1	428.00	2	431.25	427.00	-1	6,131	-0.02%
2021/03/02	4	443.63	2	431.41	430.00	2	6,088	0.03%
2021/02/26	3.1	459.10	2	455.04	449.00	1.1	6,070	0.02%
2021/02/25	6	505.83	6	482.67	475.00	0	6,036	0.00%
2021/02/24	8	480.91	9	484.76	478.50	-1	5,961	-0.02%
2021/02/23	1	463.00	0.1	469.50	461.00	1	5,894	0.02%
2021/02/22	7	455.43	4	475.23	480.00	3	5,856	0.05%
2021/02/19	2	429.00	1.2	434.30	436.50	0.8	5,812	0.01%
2021/02/18	4	432.13	4	433.88	426.50	0	5,892	0.00%
2021/02/17	0.2	417.77	1	420.00	421.00	-0.8	6,034	-0.01%
2021/02/05	2	399.01	0.1	404.07	397.50	2	6,238	0.03%
2021/02/04	2	406.51	1	408.00	406.00	1	6,291	0.02%
2021/02/03	2	417.75	5	423.20	417.00	-3	6,317	-0.05%
2021/02/02	1	410.07	12	412.50	417.00	-11	6,387	-0.17%
2021/02/01	1	393.50	1	396.00	408.00	0	6,444	0.00%
2021/01/29	6	417.75	6.1	423.86	395.00	0	6,406	0.00%
2021/01/28	1	407.00	1	417.00	415.00	0	6,299	0.00%
2021/01/26	1	396.50	0	0.00	400.00	1	6,204	0.02%
2021/01/25	4.1	417.46	1	424.00	411.50	3.1	6,135	0.05%
2021/01/22	13	418.12	11	417.00	413.50	2	6,044	0.03%
2021/01/21	12	412.63	6.2	404.71	410.00	5.9	5,956	0.10%
2021/01/20	2	409.71	1	419.00	399.00	1	5,884	0.02%
2021/01/19	0	0.00	1	410.00	413.00	-1	5,780	-0.02%
2021/01/18	1	401.00	0	0.00	407.00	1	5,725	0.02%
2021/01/15	3.1	425.15	20	413.55	407.00	-17	5,672	-0.30%
2021/01/14	16.1	433.28	11	428.82	423.50	5	5,550	0.09%
2021/01/13	3	431.92	6	428.00	437.50	-3	5,409	-0.06%
2021/01/12	6	402.83	9	399.44	398.00	-3	5,200	-0.06%
2021/01/11	2.1	397.98	24	393.81	401.50	-21.9	5,071	-0.43%
2021/01/08	11	396.86	13.2	390.29	388.00	-2.2	4,979	-0.04%
2021/01/07	16	385.09	24	389.90	385.50	-8	4,812	-0.17%
2021/01/06	26.2	400.11	16	380.94	373.50	10.2	4,647	0.22%
2021/01/05	23	393.70	9	396.06	399.50	14	4,403	0.32%
2021/01/04	4	352.50	1.5	351.67	372.50	2.5	4,126	0.06%
2020/12/31	0	0.00	2	339.50	339.00	-2	3,991	-0.05%
2020/12/30	3.5	333.57	5	338.40	336.00	-1.5	3,963	-0.04%
2020/12/29	6	328.42	5	327.10	330.00	1	3,958	0.03%
2020/12/28	3	330.83	10	326.30	323.00	-7	3,922	-0.18%
2020/12/25	10	321.00	3	316.83	319.00	7	3,839	0.18%
2020/12/24	1	314.50	2	315.75	313.50	-1	3,836	-0.03%
2020/12/23	1	309.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	5	315.30	1	310.00	309.50	4	3,847	0.10%
2020/12/21	1	321.50	3	322.33	323.00	-2	3,809	-0.05%
2020/12/18	2	327.50	3	323.17	321.00	-1	3,830	-0.03%
2020/12/17	14	334.71	18	328.53	328.00	-4	3,824	-0.10%
2020/12/16	15	330.10	2	329.00	325.00	13	3,742	0.35%
2020/12/15	7	322.36	1	320.00	320.50	6	3,694	0.16%
2020/12/14	0	0.00	0	328.00	319.00	0	3,670	0.00%
2020/12/11	8.1	331.55	3	320.50	322.50	5.1	3,665	0.14%
2020/12/10	9	345.22	4	344.75	340.50	5	3,550	0.14%
2020/12/09	9	335.96	7	340.21	347.50	2	3,451	0.06%
2020/12/08	4	315.38	1	316.00	316.00	3	3,244	0.09%
2020/12/07	0	0.00	4	317.63	326.00	-4	3,191	-0.13%
2020/12/04	3	324.50	8	321.50	317.00	-5	3,151	-0.16%
2020/12/03	2	319.50	0	0.00	321.00	2	3,129	0.06%
2020/12/02	3	327.33	2	325.00	325.00	1	3,122	0.03%
2020/12/01	5	338.30	4	333.50	329.50	1	3,090	0.03%
2020/11/30	0	0.00	0.1	330.60	330.00	-0.1	3,020	0.00%
2020/11/27	0	0.00	4	327.00	329.50	-4	3,008	-0.13%
2020/11/25	2	331.48	0	0.00	331.00	2	3,020	0.07%
2020/11/24	5	338.00	1	338.50	338.00	4	3,006	0.13%
2020/11/20	5	345.10	5	347.00	339.50	0	2,953	0.00%
2020/11/19	2	339.00	1	338.50	339.00	1	2,840	0.04%
2020/11/18	10	335.95	3	340.83	343.00	7	2,847	0.25%
2020/11/17	18	343.31	2.1	334.44	335.50	15.9	2,810	0.57%
2020/11/16	16.1	339.99	29	340.71	344.00	-12.9	2,729	-0.47%
2020/11/13	52.1	315.61	55	317.11	322.00	-3	2,512	-0.12%
2020/11/12	4.1	302.94	6	303.08	303.00	-2	2,245	-0.09%
2020/11/10	8.1	296.83	5.3	299.04	290.00	2.7	2,135	0.13%
2020/11/09	1	290.50	4	289.38	292.50	-3	1,998	-0.15%
2020/11/06	1	271.00	2	271.50	266.00	-1	1,868	-0.05%
2020/11/05	2	261.75	4	266.25	267.00	-2	1,825	-0.11%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/26	0.1	266.50	0	0.00	265.00	0.1	2,150	0.00%
2020/10/23	0	0.00	2	268.50	269.00	-2	2,191	-0.09%
2020/10/22	1	264.50	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	269.00	1	268.00	268.00	0	2,496	0.00%
2020/10/16	1	267.00	5	273.50	264.50	-4	2,584	-0.15%
2020/10/14	5	272.60	0	0.00	272.50	5	2,713	0.18%
2020/10/13	0	0.00	1	278.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	1	275.50	269.50	-1	2,900	-0.03%
2020/10/08	0	0.00	1	270.00	272.00	-1	3,018	-0.03%
2020/10/06	2.1	270.51	1	275.00	271.00	1.1	3,174	0.03%
2020/09/30	1	261.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	0	0.00	1	264.00	257.00	-1	3,662	-0.03%
2020/09/28	0.1	265.50	0	0.00	265.00	0.1	3,916	0.00%
2020/09/25	3	263.96	3	264.17	258.00	0	4,019	0.00%
2020/09/23	1	257.50	1	266.50	267.00	0	4,217	0.00%
2020/09/22	0	0.00	1	266.00	257.50	-1	4,264	-0.02%
2020/09/16	1	270.50	1	271.50	269.00	0	4,908	0.00%
2020/09/11	1	255.00	0	0.00	259.00	1	4,932	0.02%
2020/09/10	0	0.00	1	256.50	257.00	-1	4,921	-0.02%
2020/09/07	0	0.00	1	261.50	261.50	-1	4,908	-0.02%
2020/09/02	1	271.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	2	268.75	1	271.00	272.00	1	4,926	0.02%
2020/08/31	0	0.00	1	274.50	264.50	-1	4,940	-0.02%
2020/08/28	1	272.50	0	0.00	271.50	1	4,953	0.02%
2020/08/26	0	0.00	1	289.00	289.00	-1	4,915	-0.02%
2020/08/24	0	0.00	1	282.50	283.50	-1	4,927	-0.02%
2020/08/21	4	273.75	1	275.00	277.50	3	4,898	0.06%
2020/08/20	1	267.50	0	0.00	267.50	1	4,857	0.02%
2020/08/19	1	298.50	1	301.00	296.00	0	4,798	0.00%
2020/08/14	0	0.00	2	300.00	301.50	-2	4,801	-0.04%
2020/08/13	0	0.00	1	295.50	292.00	-1	4,788	-0.02%
2020/08/12	1	296.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	298.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	1	305.50	0	0.00	301.00	1	4,785	0.02%
2020/08/07	0	0.00	1	307.00	306.50	-1	4,771	-0.02%
2020/08/06	4	306.25	0	0.00	302.50	4	4,746	0.08%
2020/08/05	1	312.00	6	318.42	313.00	-5	4,707	-0.11%
2020/08/04	0	0.00	3	313.50	315.50	-3	4,674	-0.06%
2020/08/03	1	302.00	1	300.00	304.50	0	4,627	0.00%
2020/07/31	0	0.00	1	292.50	292.50	-1	4,578	-0.02%
2020/07/30	1	291.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	287.50	1	288.50	292.00	0	4,565	0.00%
2020/07/28	3	304.83	3	300.83	289.00	0	4,531	0.00%
2020/07/27	2	313.00	0	0.00	307.00	2	4,400	0.05%
2020/07/24	1	312.50	1	313.50	299.00	0	4,337	0.00%
2020/07/23	0	0.00	3	309.50	309.50	-3	4,253	-0.07%
2020/07/22	2	304.25	4	304.63	305.50	-2	4,219	-0.05%
2020/07/21	3.1	298.84	4	299.50	298.50	-0.9	4,180	-0.02%
2020/07/20	3	286.17	2	290.75	291.50	1	4,097	0.02%
2020/07/17	5	288.40	2	290.00	284.00	3	4,029	0.07%
2020/07/16	3	289.50	2	289.00	290.00	1	3,920	0.03%
2020/07/15	11	312.91	5	307.40	299.00	6	3,816	0.16%
2020/07/14	1	315.00	3	314.67	317.50	-2	3,739	-0.05%
2020/07/13	2	312.00	2	313.75	311.00	0	3,633	0.00%
2020/07/10	7	312.07	8	315.69	306.50	-1	3,577	-0.03%
2020/07/09	12	331.71	7	331.71	322.00	5	3,474	0.14%
2020/07/08	9	314.17	8	318.19	323.50	1	3,286	0.03%
2020/07/07	30	329.63	32	329.70	321.50	-2	3,039	-0.07%
2020/07/06	30	306.73	30	309.93	312.50	0	2,812	0.00%
2020/07/03	2	278.25	5	283.30	284.50	-3	2,700	-0.11%
2020/07/02	1	259.50	3	255.67	259.00	-2	2,580	-0.08%
2020/07/01	1	260.50	3	259.50	253.50	-2	2,497	-0.08%
2020/06/30	5	260.10	8	259.81	252.50	-3	2,416	-0.12%
2020/06/29	10	258.10	4	253.25	260.00	6	2,287	0.26%
2020/06/24	6	248.17	2	247.75	242.50	4	2,105	0.19%
2020/06/23	1	239.50	3	241.67	242.50	-2	1,877	-0.11%
2020/06/19	1	223.00	0	0.00	217.00	1	1,768	0.06%
2020/06/12	0	0.00	1	211.00	216.50	-1	1,796	-0.06%
2020/06/04	1	234.00	1	232.00	233.00	0	1,757	0.00%
2020/06/03	1	228.50	0	0.00	229.00	1	1,711	0.06%
2020/05/29	1	231.00	0	0.00	231.00	1	1,662	0.06%
2020/05/27	0	0.00	1	230.50	228.00	-1	1,642	-0.06%
2020/05/26	1	229.50	0	0.00	229.00	1	1,643	0.06%
2020/05/25	0	0.00	1	223.00	229.50	-1	1,640	-0.06%
2020/05/21	0	0.00	3	231.33	234.00	-3	1,606	-0.19%
2020/05/19	1	224.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	2	222.50	221.00	-2	1,549	-0.13%
2020/05/15	1	218.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	217.50	4	220.38	217.50	-3	1,528	-0.20%
2020/05/13	3	218.50	0	0.00	221.50	3	1,543	0.19%
2020/05/08	3	224.67	0	0.00	222.50	3	1,618	0.19%
2020/05/05	1	236.50	0	0.00	233.50	1	1,551	0.06%
2020/04/30	1	241.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	1	242.00	0	0.00	238.00	1	1,534	0.07%
2020/04/24	1	233.00	1.6	230.47	228.00	-0.6	1,518	-0.04%
2020/04/23	0	0.00	1	240.00	237.50	-1	1,509	-0.07%
2020/04/21	1	242.00	8	242.31	236.50	-7	1,547	-0.45%
2020/04/17	8	244.75	1	248.00	243.50	7	1,560	0.45%
2020/04/15	0	0.00	4	233.00	236.50	-4	1,576	-0.25%
2020/04/14	4.1	230.02	0	0.00	231.50	4.1	1,572	0.26%
2020/04/13	1	220.50	1	222.00	221.50	0	1,557	0.00%
2020/04/08	0	0.00	0	210.00	211.00	0	1,493	0.00%
2020/04/06	0.3	194.00	1	193.00	194.00	-0.7	1,471	-0.05%
2020/04/01	0.1	186.00	1	185.00	187.50	-0.9	1,492	-0.06%
2020/03/31	0	0.00	0.1	183.50	183.50	-0.1	1,484	-0.01%
2020/03/27	1	186.00	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	2	182.75	182.50	-2	1,461	-0.14%
2020/03/20	1	173.00	0	0.00	170.00	1	1,424	0.07%
2020/03/18	1	187.94	2	187.25	177.50	-1	1,418	-0.07%
2020/03/17	1	181.00	0	0.00	185.00	1	1,439	0.07%
2020/03/16	0	0.00	1	189.50	181.50	-1	1,457	-0.07%
2020/03/13	1	177.00	3	177.00	186.00	-2	1,458	-0.14%
2020/03/12	0	0.00	1	198.50	194.00	-1	1,478	-0.07%
2020/03/11	0	0.00	2.1	214.11	214.00	-2.1	1,531	-0.13%
2020/03/10	2	216.25	4	215.25	219.00	-2	1,532	-0.13%
2020/03/09	5	226.40	0	0.00	222.00	5	1,534	0.33%
2020/03/06	7	232.00	12	233.83	235.00	-5	1,535	-0.33%
2020/03/05	0	0.00	0.4	232.00	229.50	-0.4	1,543	-0.03%
2020/03/03	8	224.00	8	232.00	231.00	0	1,574	0.00%
2020/03/02	0	0.00	0.3	224.00	222.00	-0.3	1,609	-0.02%
2020/02/27	3	226.17	0	0.00	224.00	3	1,645	0.18%
2020/02/24	0	0.00	8.1	231.02	236.00	-8.1	1,737	-0.46%
2020/02/21	3	235.33	0.1	234.50	234.00	3	1,755	0.17%
2020/02/19	8	238.00	0	0.00	238.00	8	1,769	0.45%
2020/02/18	0	0.00	9	239.28	239.50	-9	1,784	-0.50%
2020/02/17	0	0.00	0.1	236.00	236.00	-0.1	1,785	0.00%
2020/02/13	9	244.89	5.1	243.48	242.00	4	1,751	0.23%
2020/02/12	3	246.67	4	248.50	249.00	-1	1,720	-0.06%
2020/02/11	2	248.00	10	250.20	255.00	-8	1,686	-0.47%
2020/02/10	2	243.00	0	0.00	244.00	2	1,682	0.12%
2020/02/07	0	0.00	0.1	240.00	241.50	-0.1	1,713	0.00%
2020/02/05	2	241.50	0.2	233.00	234.50	1.9	1,731	0.11%
2020/02/04	11	232.05	0	0.00	237.50	11	1,784	0.62%
2020/02/03	0.1	229.00	9.1	225.91	229.00	-9	1,790	-0.50%
2020/01/31	8	241.00	3	240.00	238.50	5	1,778	0.28%
2020/01/20	0.1	259.50	1	260.00	260.00	-0.9	1,809	-0.05%
2020/01/17	11	260.55	2	259.00	258.50	9	1,807	0.50%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	258.50	9	256.83	259.50	-8	1,784	-0.45%
2020/01/14	2	256.00	0	0.00	253.00	2	1,747	0.11%
2020/01/13	8	255.00	5	257.00	255.50	3	1,749	0.17%
2020/01/10	8	250.00	8	252.00	250.50	0	1,737	0.00%
2020/01/09	5	250.50	10	243.80	247.00	-5	1,720	-0.29%
2020/01/07	8	240.00	0	0.00	238.50	8	1,781	0.45%
2020/01/06	2	241.00	0	0.00	241.00	2	1,853	0.11%
2020/01/02	0	0.00	8	244.00	245.00	-8	1,911	-0.42%
2019/12/30	8	242.00	0	0.00	241.00	8	2,034	0.39%
2019/12/27	0.1	249.00	10	251.70	248.00	-9.9	2,018	-0.49%
2019/12/24	0	0.00	1	245.50	242.50	-1	1,998	-0.05%
2019/12/19	1	243.50	1	245.50	243.50	0	2,028	0.00%
2019/12/17	2	245.00	1	244.50	244.50	1	2,094	0.05%
2019/12/13	1	242.50	1	240.00	240.00	0	2,201	0.00%
2019/12/12	2	243.00	2	242.00	242.00	0	2,195	0.00%
2019/12/10	2	244.00	0	0.00	244.00	2	2,145	0.09%
2019/12/06	9	249.83	1	249.50	250.00	8	2,090	0.38%
2019/12/04	1	254.00	1	255.00	253.50	0	2,019	0.00%
2019/12/03	0	0.00	7	258.50	260.50	-7	2,015	-0.35%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	7	262.00	0	0.00	266.50	7	2,017	0.35%
2019/11/27	5	270.90	1	269.50	269.00	4	2,024	0.20%
2019/11/26	1	278.00	8	276.81	278.50	-7	2,001	-0.35%
2019/11/25	5	275.50	8	278.38	267.00	-3	2,021	-0.15%
2019/11/21	1	265.50	1	270.00	271.00	0	1,973	0.00%
2019/11/20	0	0.00	1	271.50	271.00	-1	1,973	-0.05%
2019/11/15	0	0.00	2	269.50	266.50	-2	2,054	-0.10%
2019/11/13	0	0.00	1	268.00	267.50	-1	2,055	-0.05%
2019/11/11	1	268.00	2	271.50	267.00	-1	2,112	-0.05%
2019/11/08	5	270.50	2	271.75	269.00	3	2,175	0.14%
2019/11/06	9	275.61	0	0.00	272.50	9	2,256	0.40%
2019/11/04	7	262.00	8	263.25	263.00	-1	2,345	-0.04%
2019/11/01	1	257.50	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	0.00	7	277.00	277.50	-7	2,502	-0.28%
2019/10/29	7	275.50	0	0.00	274.00	7	2,521	0.28%
2019/10/28	1	279.00	0	0.00	276.50	1	2,559	0.04%
2019/10/25	0.1	275.50	0	0.00	275.50	0.1	2,568	0.00%
2019/10/23	0	0.00	7	277.00	272.00	-7	2,657	-0.26%
2019/10/21	7	279.50	0	0.00	274.50	7	2,885	0.24%
2019/10/16	1	281.00	0	0.00	277.00	1	2,989	0.03%
2019/10/15	0	0.00	6	275.92	277.00	-6	2,912	-0.21%
2019/10/14	1	271.00	2	267.50	277.00	-1	2,899	-0.03%
2019/10/09	1	263.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	1.1	264.88	1	262.00	263.50	0.1	2,917	0.00%
2019/10/07	1	261.00	1	260.50	261.00	0	2,905	0.00%
2019/10/04	1	262.00	3	263.33	260.50	-2	2,882	-0.07%
2019/10/02	1	256.50	2	254.75	256.50	-1	2,805	-0.04%
2019/10/01	2	251.50	1	250.00	251.50	1	2,799	0.04%
2019/09/27	9	248.00	9	250.06	250.00	0	2,817	0.00%
2019/09/20	2	261.50	1	261.50	259.00	1	2,897	0.03%
2019/09/19	1	250.50	3	255.50	257.00	-2	2,857	-0.07%
2019/09/18	0	0.00	2	240.00	240.50	-2	2,810	-0.07%
2019/09/17	1	233.00	2	234.00	233.00	-1	2,855	-0.04%
2019/09/11	0	0.00	1	242.50	242.50	-1	3,038	-0.03%
2019/09/09	0.1	238.50	2	238.50	238.50	-2	3,081	-0.06%
2019/09/06	0.1	237.00	1	242.50	237.00	-1	3,089	-0.03%
2019/09/04	1	238.50	1	239.50	240.00	0	3,106	0.00%
2019/09/03	2.1	238.05	1	238.00	238.00	1.1	3,121	0.04%
2019/09/02	1	242.00	1	241.00	238.00	0	3,129	0.00%
2019/08/29	1	237.00	6	237.50	237.50	-5	3,167	-0.16%
2019/08/23	0.1	227.00	1	228.50	228.50	-0.9	3,166	-0.03%
2019/08/22	1	230.00	0	0.00	232.00	1	3,217	0.03%
2019/08/21	6	224.92	6	223.00	222.00	0	3,234	0.00%
2019/08/20	10	221.50	11	224.91	224.00	-1	3,255	-0.03%
2019/08/19	6	218.42	6	218.08	218.00	0	3,240	0.00%
2019/08/13	10	219.25	10	215.00	215.00	0	3,318	0.00%
2019/08/07	2	208.00	2	207.50	203.00	0	3,391	0.00%
2019/08/06	1	210.00	1	204.00	212.00	0	3,401	0.00%
2019/08/05	2	218.75	0	0.00	212.00	2	3,423	0.06%
2019/08/02	3	235.00	1	238.00	235.50	2	3,359	0.06%
2019/07/31	0	0.00	1	254.50	256.50	-1	3,328	-0.03%
2019/07/30	0	0.00	1	252.00	251.50	-1	3,372	-0.03%
2019/07/29	3	263.17	0	0.00	260.00	3	3,374	0.09%
2019/07/26	1	263.00	1	264.00	268.00	0	3,402	0.00%
2019/07/25	3	263.17	2	265.75	265.50	1	3,417	0.03%
2019/07/24	22	261.30	17	264.97	265.00	5	3,393	0.15%
2019/07/23	0	0.00	1	249.50	249.00	-1	3,294	-0.03%
2019/07/22	1	232.50	7	242.93	248.50	-6	3,285	-0.18%
2019/07/19	7	228.29	0	0.00	226.00	7	3,293	0.21%
2019/07/17	1	229.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	0	0.00	5	233.50	231.50	-5	3,507	-0.14%
2019/07/15	1	234.00	1	235.50	235.50	0	3,691	0.00%
2019/07/12	5	238.20	2	235.50	234.50	3	3,815	0.08%
2019/07/10	4	227.25	2	224.00	226.50	2	3,765	0.05%
2019/07/03	0	0.00	2	225.50	222.50	-2	3,974	-0.05%
2019/07/02	0	0.00	1	228.50	229.00	-1	4,089	-0.02%
2019/07/01	2	231.00	0	0.00	230.00	2	4,215	0.05%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	1	226.50	2	227.25	226.00	-1	4,330	-0.02%
2019/06/26	6	226.33	1	225.50	227.50	5	4,302	0.12%
2019/06/25	0	0.00	5	224.00	223.00	-5	4,289	-0.12%
2019/06/24	2	231.50	2	230.50	229.00	0	4,237	0.00%
2019/06/21	4	228.25	5	229.20	229.00	-1	4,172	-0.02%
2019/06/20	8	221.19	1	222.00	224.00	7	4,066	0.17%
2019/06/17	0	0.00	3	211.00	211.50	-3	4,047	-0.07%
2019/06/14	2	207.25	1	207.50	207.00	1	4,070	0.02%
2019/06/13	2	210.00	1	207.50	207.50	1	4,078	0.02%
2019/06/12	0	0.00	1	213.98	211.50	-1	4,081	-0.03%
2019/06/11	0	0.00	1	208.50	212.00	-1	4,082	-0.02%
2019/06/10	1	206.00	0	0.00	210.00	1	4,090	0.02%
2019/06/03	2	225.00	1	225.00	219.50	1	4,042	0.02%
2019/05/30	1	225.00	8	222.63	226.50	-7	4,030	-0.17%
2019/05/29	7	231.00	0	0.00	220.00	7	4,024	0.17%
2019/05/28	4	223.38	2	223.50	227.00	2	4,015	0.05%
2019/05/27	3	217.50	2	215.75	216.50	1	4,130	0.02%
2019/05/22	3	218.83	3	220.33	218.50	0	4,363	0.00%
2019/05/20	1	210.00	2	212.25	214.00	-1	4,488	-0.02%
2019/05/17	4	221.88	3	218.33	213.00	1	4,475	0.02%
2019/05/16	7	228.00	7	225.43	218.50	0	4,455	0.00%
2019/05/15	1	224.00	1	223.00	222.50	0	4,479	0.00%
2019/05/14	2	213.25	4	215.88	218.50	-2	4,524	-0.04%
2019/05/13	5	211.70	6	210.75	208.00	-1	4,581	-0.02%
2019/05/10	1	205.00	2	205.75	204.50	-1	4,552	-0.02%
2019/05/09	1	205.50	0	0.00	204.00	1	4,525	0.02%
2019/05/08	6	213.83	1	215.00	214.00	5	4,487	0.11%
2019/05/07	1	217.00	6	220.00	217.50	-5	4,476	-0.11%
2019/05/06	1	212.50	9	213.00	222.50	-8	4,462	-0.18%
2019/05/03	1	225.50	0	0.00	224.00	1	4,473	0.02%
2019/05/02	1	223.00	1	222.00	221.50	0	4,437	0.00%
2019/04/30	6	225.75	1	227.00	227.00	5	4,426	0.11%
2019/04/29	0	0.00	2	227.50	224.00	-2	4,469	-0.04%
2019/04/26	2	238.00	3	234.67	235.00	-1	4,501	-0.02%
2019/04/25	7	247.36	3	245.00	241.50	4	4,458	0.09%
2019/04/24	1	239.00	1	238.00	238.50	0	4,351	0.00%
2019/04/23	2	237.50	1	237.50	243.00	1	4,302	0.02%
2019/04/22	0	0.00	2	240.00	232.50	-2	4,229	-0.05%
2019/04/19	16	234.97	19	237.87	237.50	-3	4,190	-0.07%
2019/04/18	1	228.00	5	227.30	225.50	-4	4,011	-0.10%
2019/04/16	1	220.00	0	0.00	218.50	1	3,971	0.03%
2019/04/12	1	213.00	2	212.75	213.00	-1	4,109	-0.02%
2019/04/11	9	220.44	9	221.11	218.00	0	4,222	0.00%
2019/04/10	4	222.50	2	224.25	222.00	2	4,226	0.05%
2019/04/09	7	231.21	3	230.33	228.50	4	4,186	0.10%
2019/04/08	2	229.00	10	231.50	229.00	-8	4,150	-0.19%
2019/04/03	6	225.25	7	221.86	221.00	-1	4,072	-0.02%
2019/03/28	3	206.00	1	205.00	206.00	2	4,091	0.05%
2019/03/26	0	0.00	1	203.00	201.50	-1	4,206	-0.02%
2019/03/25	0	0.00	1	203.50	202.50	-1	4,266	-0.02%
2019/03/21	0	0.00	3	213.67	212.50	-3	4,347	-0.07%
2019/03/20	9	212.56	2	212.25	211.00	7	4,400	0.16%
2019/03/19	2	211.50	0	0.00	207.50	2	4,418	0.05%
2019/03/13	0	0.00	5	207.00	203.50	-5	4,587	-0.11%
2019/03/12	1	202.00	1	207.00	202.00	0	4,657	0.00%
2019/03/11	1	203.00	0.1	202.00	201.00	0.9	4,709	0.02%
2019/03/08	2	206.50	0	0.00	206.50	2	4,835	0.04%
2019/03/07	3	203.17	2	199.50	199.00	1	4,961	0.02%
2019/03/06	1	206.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	0	0.00	2	206.00	206.00	-2	5,229	-0.04%
2019/03/04	0	0.00	1	211.00	209.50	-1	5,346	-0.02%
2019/02/27	5	209.80	1	209.50	211.50	4	5,619	0.07%
2019/02/26	10	219.50	6	215.58	209.00	4	5,739	0.07%
2019/02/25	3	216.17	3	216.33	217.00	0	5,631	0.00%
2019/02/22	2	219.00	1	217.00	215.50	1	5,641	0.02%
2019/02/21	9	224.44	20	223.30	215.50	-11	5,616	-0.20%
2019/02/20	2	219.00	9	219.78	223.00	-7	5,461	-0.13%
2019/02/19	2	202.75	6	203.08	203.00	-4	5,481	-0.07%
2019/02/18	0	0.00	1.1	198.18	196.00	-1.1	5,462	-0.02%
2019/02/15	3	198.17	2	197.50	196.00	1	5,475	0.02%
2019/02/14	2	197.25	5	201.20	202.50	-3	5,478	-0.05%
2019/02/13	14	194.96	2	195.25	192.00	12	5,386	0.22%
2019/02/12	6	193.83	5.1	193.67	193.00	0.9	5,327	0.02%
2019/02/11	0	0.00	2.2	206.09	203.00	-2.2	5,303	-0.04%
2019/01/30	1	199.00	0	0.00	198.00	1	5,408	0.02%
2019/01/28	1	205.50	3	205.67	202.50	-2	5,654	-0.04%
2019/01/25	1	204.00	1	203.50	203.00	0	5,757	0.00%
2019/01/24	5	199.50	3	201.00	198.00	2	5,846	0.03%
2019/01/23	1	201.00	2	202.75	203.50	-1	5,862	-0.02%
2019/01/22	1	199.50	1	201.50	201.00	0	5,908	0.00%
2019/01/21	0	0.00	3	202.83	200.00	-3	5,997	-0.05%
2019/01/18	0	0.00	3	193.33	194.00	-3	6,006	-0.05%
2019/01/17	1	186.50	2	188.75	187.50	-1	6,030	-0.02%
2019/01/16	1	191.00	8	190.50	189.50	-7	6,157	-0.11%
2019/01/11	0	0.00	1	188.00	185.00	-1	6,415	-0.02%
2019/01/10	6	186.75	0	0.00	184.50	6	6,467	0.09%
2019/01/09	2	186.50	1	190.00	185.50	1	6,548	0.02%
2019/01/07	1	188.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	4	174.88	4	173.75	183.00	0	6,844	0.00%
2019/01/03	18	192.31	2	187.50	183.50	16	6,720	0.24%
2019/01/02	4	204.75	3	205.83	203.50	1	6,715	0.01%
2018/12/28	4	207.50	6	207.75	206.00	-2	6,832	-0.03%
2018/12/27	5	210.50	8	209.88	207.00	-3	6,909	-0.04%
2018/12/26	11	207.77	3	208.00	202.00	8	6,898	0.12%
2018/12/25	4	206.75	0	0.00	204.50	4	6,909	0.06%
2018/12/24	4	214.50	7	213.00	212.50	-3	6,928	-0.04%
2018/12/22	3	209.00	1	207.50	208.00	2	6,924	0.03%
2018/12/21	2	197.00	3	203.33	206.00	-1	6,978	-0.01%
2018/12/20	1	198.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	3	202.33	4	198.88	205.00	-1	6,950	-0.01%
2018/12/18	3	200.00	4	197.50	195.00	-1	6,949	-0.01%
2018/12/17	4	205.63	4	203.75	204.00	0	7,029	0.00%
2018/12/14	3	200.50	4	202.00	204.00	-1	7,142	-0.01%
2018/12/13	6	202.17	5	202.90	203.00	1	7,180	0.01%
2018/12/12	5	196.90	6	198.08	201.50	-1	7,173	-0.01%
2018/12/11	1	188.00	1	191.00	190.50	0	7,146	0.00%
2018/12/10	1	184.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	1	196.00	11	193.86	192.50	-10	7,198	-0.14%
2018/12/06	10	190.00	1	202.50	196.00	9	7,229	0.12%
2018/12/05	3	202.17	2	207.50	199.00	1	7,210	0.01%
2018/12/04	4	214.88	6	212.75	216.00	-2	7,193	-0.03%
2018/12/03	9	213.67	11	213.45	216.00	-2	7,295	-0.03%
2018/11/30	7	201.00	15	202.23	199.50	-8	7,318	-0.11%
2018/11/29	27	197.07	20	198.13	196.50	7	7,318	0.10%
2018/11/28	10	188.85	6	188.92	189.50	4	7,192	0.06%
2018/11/27	11	179.18	13	179.54	181.00	-2	7,049	-0.03%
2018/11/26	33	174.48	35	175.43	180.50	-2	6,944	-0.03%
2018/11/23	8	170.94	3	173.67	164.50	5	6,693	0.07%
2018/11/22	2	184.25	2	177.50	177.50	0	6,602	0.00%
2018/11/21	1	190.00	1	190.50	191.00	0	6,585	0.00%
2018/11/20	3	185.00	3	188.50	187.00	0	6,554	0.00%
2018/11/19	2	185.50	1	185.00	187.00	1	6,538	0.02%
2018/11/16	6	177.25	10	179.80	181.00	-4	6,540	-0.06%
2018/11/14	1	187.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	2	185.50	2	188.00	186.50	0	6,380	0.00%
2018/11/12	8	186.31	7	188.07	189.50	1	6,392	0.02%
2018/11/09	2	188.50	6	188.25	188.00	-4	6,415	-0.06%
2018/11/08	5	197.20	3	196.83	188.00	2	6,375	0.03%
2018/11/07	7	185.93	5	187.40	190.50	2	6,288	0.03%
2018/11/06	4	190.50	7	189.79	188.00	-3	6,195	-0.05%
2018/11/05	9	207.06	1	203.00	199.50	8	6,119	0.13%
2018/11/02	1	223.00	2	221.50	221.50	-1	5,993	-0.02%
2018/11/01	3	219.67	1	221.00	216.00	2	5,921	0.03%
2018/10/31	1	198.50	8	208.63	210.00	-7	5,873	-0.12%
2018/10/30	1	193.00	3	189.50	191.00	-2	5,893	-0.03%
2018/10/29	3	187.00	4	186.88	187.50	-1	5,875	-0.02%
2018/10/26	2	194.00	2	197.50	190.00	0	5,821	0.00%
2018/10/25	2	198.25	2	196.00	194.00	0	5,890	0.00%
2018/10/24	1	214.50	1	209.00	206.50	0	5,865	0.00%
2018/10/23	2	209.00	1	208.00	202.00	1	5,789	0.02%
2018/10/22	5	214.10	3	214.33	214.50	2	5,784	0.03%
2018/10/19	3	202.50	3	202.00	215.00	0	5,716	0.00%
2018/10/18	1	219.00	1	221.00	208.00	0	5,595	0.00%
2018/10/17	1	228.00	3	225.17	225.00	-2	5,547	-0.04%
2018/10/16	4	218.00	4	220.75	220.00	0	5,492	0.00%
2018/10/15	3	209.83	2	208.50	211.50	1	5,402	0.02%
2018/10/12	42	202.71	41	199.88	201.00	1	5,388	0.02%
2018/10/09	10	233.50	10	231.00	226.00	0	5,440	0.00%
2018/10/08	5	237.50	3.1	238.97	241.00	1.9	5,336	0.04%
2018/10/05	2	247.75	0	0.00	242.50	2	5,232	0.04%
2018/10/04	0.1	269.00	0	0.00	269.00	0.1	5,180	0.00%
2018/10/03	3	267.33	3	265.50	265.00	0	5,155	0.00%
2018/10/02	4.1	272.49	1	274.00	269.00	3.1	5,138	0.06%
2018/10/01	1	281.50	1	275.00	280.50	0	5,084	0.00%
2018/09/28	3	274.33	0	0.00	271.00	3	5,065	0.06%
2018/09/27	3	282.17	1	283.00	282.00	2	4,981	0.04%
2018/09/26	5	293.00	5	291.40	288.00	0	4,961	0.00%
2018/09/25	3	293.67	0	0.00	290.50	3	4,923	0.06%
2018/09/21	4	277.13	6	284.42	300.00	-2	4,910	-0.04%
2018/09/20	10	282.65	8	282.63	282.00	2	4,785	0.04%
2018/09/19	8	289.63	6	295.00	294.50	2	4,683	0.04%
2018/09/18	6	300.50	4	293.00	293.00	2	4,599	0.04%
2018/09/17	1	303.50	3	310.00	312.00	-2	4,608	-0.04%
2018/09/14	8	300.38	8	306.50	306.50	0	4,647	0.00%
2018/09/13	5	293.60	5	290.90	290.50	0	4,647	0.00%
2018/09/12	12	304.42	3	305.33	295.00	9	4,605	0.20%
2018/09/11	43	320.90	21	314.69	313.50	22	4,575	0.48%
2018/09/10	2	333.00	0	0.00	319.00	2	4,609	0.04%
2018/09/07	1	326.00	2	332.00	345.00	-1	4,646	-0.02%
2018/09/06	5	324.70	6	327.17	339.00	-1	4,517	-0.02%
2018/09/05	4	323.25	8	324.88	335.00	-4	4,416	-0.09%
2018/09/04	0	0.00	1	307.50	305.00	-1	4,313	-0.02%
2018/09/03	5	309.70	6	301.00	300.00	-1	4,350	-0.02%
2018/08/31	2	305.00	2	306.00	313.00	0	4,399	0.00%
2018/08/30	3	309.83	0	0.00	303.50	3	4,430	0.07%
2018/08/29	5	309.70	3	314.83	312.50	2	4,515	0.04%
2018/08/23	9	297.06	10	289.10	288.00	-1	4,657	-0.02%
2018/08/22	0	0.00	26	293.62	287.00	-26	4,618	-0.56%
2018/08/21	1	288.50	3	291.83	293.00	-2	4,608	-0.04%
2018/08/20	1	275.00	0	0.00	282.50	1	4,603	0.02%
2018/08/17	6	280.33	3	278.83	278.00	3	4,605	0.07%
2018/08/16	2	276.00	1	284.00	284.00	1	4,569	0.02%
2018/08/14	0	0.00	1	297.50	297.50	-1	4,553	-0.02%
2018/08/13	2	286.75	2	287.00	288.00	0	4,549	0.00%
2018/08/10	2	303.50	1	305.00	303.50	1	4,528	0.02%
2018/08/09	1	308.50	2	308.75	312.00	-1	4,528	-0.02%
2018/08/08	1	321.50	1	317.50	305.00	0	4,545	0.00%
2018/08/07	1	313.00	2	314.25	318.00	-1	4,557	-0.02%
2018/08/06	5	322.50	7	323.79	316.00	-2	4,499	-0.04%
2018/08/03	9	349.22	6	349.00	342.00	3	4,450	0.07%
2018/08/02	3	348.00	3	349.50	355.00	0	4,433	0.00%
2018/08/01	4	346.00	8	350.25	358.50	-4	4,424	-0.09%
2018/07/31	1	326.50	1	322.50	331.50	0	4,315	0.00%
2018/07/26	0	0.00	1	322.00	318.50	-1	4,297	-0.02%
2018/07/25	1	320.00	0	0.00	319.00	1	4,396	0.02%
2018/07/23	2	312.00	5	313.40	313.50	-3	4,562	-0.07%
2018/07/19	1	313.00	1	317.50	327.00	0	4,693	0.00%
2018/07/18	6	316.92	67	318.76	312.50	-61	4,682	-1.30%
2018/07/17	61	302.04	4	309.88	308.00	57	4,652	1.23%
2018/07/16	3	290.00	3	293.00	293.00	0	4,679	0.00%
2018/07/13	68	292.88	68	288.25	292.50	0	4,867	0.00%
2018/07/12	0	0.00	2	286.25	288.00	-2	4,962	-0.04%
2018/07/11	1	274.50	6	270.83	278.00	-5	4,942	-0.10%
2018/07/10	4	272.50	2	264.70	273.50	2	4,937	0.04%
2018/07/09	4	271.00	3	270.00	267.00	1	4,931	0.02%
2018/07/06	2	275.00	1	265.50	276.00	1	4,960	0.02%
2018/07/05	2	272.00	2	274.50	273.00	0	4,916	0.00%
2018/07/04	4	278.13	2	278.00	280.00	2	4,913	0.04%
2018/07/03	2	279.50	2	275.00	268.50	0	4,893	0.00%
2018/07/02	1	271.00	2.1	278.99	277.50	-1.1	4,891	-0.02%
2018/06/29	1	273.00	6	272.50	273.50	-5	4,874	-0.10%
2018/06/28	2	275.00	0	0.00	269.00	2	4,856	0.04%
2018/06/27	1	291.00	1	285.00	278.50	0	4,850	0.00%
2018/06/26	8	280.88	2	283.50	283.00	6	4,867	0.12%
2018/06/22	1	307.50	0	0.00	309.00	1	4,808	0.02%
2018/06/21	64	303.71	64	304.58	304.00	0	4,773	0.00%
2018/06/20	5	302.20	5	296.20	294.50	0	4,767	0.00%
2018/06/19	1	311.00	0	0.00	310.00	1	4,775	0.02%
2018/06/15	1	294.00	4	294.75	298.50	-3	4,727	-0.06%
2018/06/14	2	284.00	0	0.00	280.00	2	4,625	0.04%
2018/06/13	1	288.00	0	0.00	286.00	1	4,630	0.02%
2018/06/12	3	289.00	0	0.00	288.00	3	4,577	0.07%
2018/06/11	1	295.00	0	0.00	301.00	1	4,540	0.02%
2018/06/07	1	312.50	9	314.06	310.00	-8	4,455	-0.18%
2018/06/06	7	303.57	5	306.80	313.00	2	4,466	0.04%
2018/06/05	3	290.00	2	295.50	298.00	1	4,398	0.02%
2018/06/04	1	275.00	2	279.00	278.50	-1	4,303	-0.02%
2018/05/31	0	0.00	1	254.50	255.00	-1	4,340	-0.02%
2018/05/30	1	258.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	0	0.00	1	257.00	257.00	-1	4,494	-0.02%
2018/05/28	0	0.00	1	273.00	266.00	-1	4,513	-0.02%
2018/05/25	2	273.75	1	275.00	275.50	1	4,517	0.02%
2018/05/23	3	262.50	3	257.00	268.50	0	4,656	0.00%
2018/05/22	1	261.50	0	0.00	262.00	1	4,769	0.02%
2018/05/18	1	260.00	1	261.50	258.50	0	4,815	0.00%
2018/05/17	0	0.00	1	264.00	264.00	-1	4,921	-0.02%
2018/05/15	15	288.33	15	290.70	273.50	0	5,159	0.00%
2018/05/14	0	0.00	0.2	281.50	281.50	-0.2	5,116	0.00%
2018/05/11	2	282.50	1	283.00	284.00	1	5,148	0.02%
2018/05/10	1	284.00	1	281.00	280.00	0	5,170	0.00%
2018/05/09	1	285.00	2	281.00	285.00	-1	5,170	-0.02%
2018/05/04	1	260.50	1	263.00	269.50	0	5,205	0.00%
2018/05/03	0	260.50	0	0.00	259.00	0	5,252	0.00%
2018/05/02	3	275.33	1	283.00	269.50	2	5,325	0.04%
2018/04/30	2	263.25	5	274.10	282.00	-3	5,354	-0.06%
2018/04/26	4	243.75	5	242.70	241.00	-1	5,446	-0.02%
2018/04/25	1	235.00	2	229.00	241.00	-1	5,440	-0.02%
2018/04/24	2	240.74	9	242.39	238.50	-7	5,486	-0.13%
2018/04/23	15	250.37	10	254.50	244.50	5	5,427	0.09%
2018/04/20	16	250.72	13	243.92	244.00	3	5,419	0.06%
2018/04/19	4	261.38	1	273.00	260.50	3	5,317	0.06%
2018/04/18	3.2	281.53	1	292.50	269.50	2.2	5,135	0.04%
2018/04/17	0	0.00	66	308.05	299.00	-66	5,031	-1.31%
2018/04/16	0	0.00	1	314.00	316.00	-1	5,051	-0.02%
2018/04/13	66	309.98	0	0.00	315.00	66	5,058	1.30%
2018/04/12	1	296.00	0	0.00	299.50	1	5,042	0.02%
2018/04/11	1	316.50	0	0.00	306.00	1	5,064	0.02%
2018/04/10	0	0.00	1	311.50	310.00	-1	5,136	-0.02%
2018/04/09	3	308.67	4	308.63	309.00	-1	5,144	-0.02%
2018/04/03	0	0.00	0.1	319.00	312.50	-0.1	5,161	0.00%
2018/03/30	3	317.50	2	317.00	317.00	1	5,260	0.02%
2018/03/29	6	321.50	6	319.00	319.00	0	5,297	0.00%
2018/03/28	5	327.30	5	325.30	325.50	0	5,267	0.00%
2018/03/27	4	329.63	4	336.50	335.50	0	5,268	0.00%
2018/03/26	8	327.88	8	324.44	323.50	0	5,276	0.00%
2018/03/23	2	326.50	2	326.75	330.00	0	5,281	0.00%
2018/03/22	10	342.40	7.1	340.26	336.00	3	5,272	0.06%
2018/03/21	0	0.00	6	335.75	339.50	-6	5,229	-0.11%
2018/03/20	5	328.00	0	0.00	322.00	5	5,226	0.10%
2018/03/16	1	325.50	2	329.50	322.00	-1	5,272	-0.02%
2018/03/15	0	0.00	1	327.00	324.50	-1	5,405	-0.02%
2018/03/14	0	0.00	0.1	324.00	324.00	-0.1	5,511	0.00%
2018/03/12	2	336.25	0.1	320.00	320.50	2	5,613	0.03%
2018/03/09	1	335.00	4	341.50	348.00	-3	5,583	-0.05%
2018/03/07	11	332.55	2.1	328.30	338.00	8.9	5,548	0.16%
2018/03/06	3	327.83	3	332.00	327.00	0	5,495	0.00%
2018/03/05	2	317.50	3	325.00	324.00	-1	5,434	-0.02%
2018/03/02	1	312.50	1.1	314.05	314.00	-0.1	5,371	0.00%
2018/02/27	1	308.00	0	0.00	310.00	1	5,304	0.02%
2018/02/26	1	309.00	1	316.00	309.00	0	5,276	0.00%
2018/02/23	2	321.00	1	312.00	308.50	1	5,212	0.02%
2018/02/22	0	0.00	1.1	309.31	318.00	-1.1	5,135	-0.02%
2018/02/21	3	292.00	3.1	290.06	297.00	-0.1	5,005	0.00%
2018/02/12	1.1	279.98	1.1	280.91	270.00	0	5,018	0.00%
2018/02/09	2	271.50	2	277.25	282.00	0	5,026	0.00%
2018/02/08	1	290.00	1.1	298.00	275.50	-0.1	4,905	0.00%
2018/02/07	4	305.38	4.2	308.55	295.00	-0.2	4,837	0.00%
2018/02/06	1	308.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	3	341.33	0	0.00	341.00	3	4,763	0.06%
2018/02/02	3	340.50	5.1	350.61	354.00	-2.1	4,822	-0.04%
2018/02/01	4	354.88	2	348.25	344.50	2	4,781	0.04%
2018/01/31	6	351.33	7	347.86	359.50	-1	4,802	-0.02%
2018/01/30	2	351.25	2	354.00	348.50	0	4,760	0.00%
2018/01/29	2	360.00	2	356.25	356.00	0	4,764	0.00%
2018/01/26	6	359.58	6	354.37	360.00	0	4,799	0.00%
2018/01/25	12	363.38	12	355.13	341.50	0	4,769	0.00%
2018/01/24	4	347.38	6	349.33	359.00	-2	4,685	-0.04%
2018/01/23	3	343.83	0	0.00	340.00	3	4,583	0.07%
2018/01/22	2	324.00	4	324.63	337.00	-2	4,547	-0.04%
2018/01/19	1	304.50	1	306.00	306.50	0	4,566	0.00%
2018/01/18	7	301.21	8	302.56	297.00	-1	4,559	-0.02%
2018/01/17	4	284.13	4	285.88	288.00	0	4,478	0.00%
2018/01/16	2	289.75	2	290.25	293.00	0	4,589	0.00%
2018/01/15	1	273.00	2	277.00	281.00	-1	4,637	-0.02%
2018/01/10	3	263.83	1	265.00	262.50	2	5,077	0.04%
2018/01/09	1	276.00	1	276.00	281.00	0	5,105	0.00%
2018/01/08	3	283.00	4	288.00	281.00	-1	5,150	-0.02%
2018/01/05	1	278.00	1	291.00	289.50	0	5,321	0.00%
2018/01/04	0	0.00	3	284.28	278.00	-3	5,308	-0.06%
2018/01/03	0	0.00	7	272.50	271.00	-7	5,292	-0.13%
2018/01/02	5	262.90	0	0.00	264.50	5	5,300	0.09%