力旺 (3529)-元大-淡水券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股▼0.15%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2227.97	2225.00	0	678	0.00%
2024/04/25	0	1967.32	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	1975.00	0	1980.00	1975.00	0	638	0.00%
2024/04/19	0	2215.83	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2450.00	0	0.00	2430.00	0	610	0.00%
2024/04/17	0.2	2300.00	0	0.00	2370.00	0.2	608	0.03%
2024/04/15	0	2355.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.1	2471.91	2480.00	-0.1	608	-0.02%
2024/04/10	0	2325.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2374.42	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	0.00	0	2580.00	2535.00	0	582	0.00%
2024/04/03	0	2492.86	0	0.00	2510.00	0	579	0.00%
2024/04/01	0	0.00	0	2545.00	2515.00	0	582	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2480.00	0	0.00	2475.00	0	573	0.00%
2024/03/20	0	2550.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2536.82	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2720.00	2700.00	0	563	0.00%
2024/03/15	0	2680.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	1	2760.00	1	2720.16	2735.00	0	573	0.00%
2024/03/13	0	2665.00	0	2680.00	2625.00	0	567	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	1	2715.00	0.1	2810.17	2750.00	0.9	554	0.17%
2024/03/04	0.1	2930.00	0	0.00	2940.00	0.1	560	0.01%
2024/02/23	1	2785.00	0	0.00	2755.00	1	537	0.19%
2024/02/20	0	2880.00	0	0.00	2920.00	0	529	0.00%
2024/01/30	0	0.00	0	2710.00	2685.00	0	531	0.00%
2023/12/14	0	0.00	0.1	2530.00	2490.00	-0.1	698	-0.01%
2023/12/11	0.1	2510.00	0	0.00	2550.00	0.1	726	0.01%
2023/11/29	0	0.00	0	2565.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2570.00	2550.00	0	725	0.00%
2023/11/21	0	0.00	0	2415.00	2410.00	0	723	0.00%
2023/11/16	0	0.00	0	2473.91	2500.00	0	722	-0.01%
2023/11/15	0	0.00	0	2495.00	2455.00	0	720	0.00%
2023/11/13	0	2445.00	0	0.00	2400.00	0	707	0.00%
2023/11/09	0	2271.51	0	2250.00	2325.00	0	693	0.01%
2023/10/19	0	0.00	0	2360.00	2360.00	0	672	0.00%
2023/10/02	0	0.00	1	2105.00	2105.00	-1	580	-0.17%
2023/09/28	0	0.00	0.1	2061.80	2015.00	-0.1	571	-0.01%
2023/09/27	1	1970.00	0	0.00	1980.00	1	561	0.18%
2023/09/26	0.1	2035.00	0	0.00	2025.00	0.1	550	0.01%
2023/09/21	0	1995.00	0.1	1985.00	1970.00	-0.1	528	-0.01%
2023/09/15	0	0.00	0	2195.00	2125.00	0	489	-0.01%
2023/09/14	0.1	2130.00	1	2145.00	2195.00	-0.9	479	-0.19%
2023/09/12	0	0.00	0	1860.00	1875.00	0	441	0.00%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/09/05	1	1880.00	1	1890.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	0.00%
2023/08/31	0	1800.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	1	1790.00	1	1835.00	1790.00	0	497	0.00%
2023/08/15	1	1815.00	0	0.00	1830.00	1	536	0.19%
2023/08/02	0	1835.00	0	0.00	1745.00	0	506	0.00%
2023/07/25	0	1955.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2075.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2130.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2215.00	0	0.00	2215.00	0	545	0.00%
2023/06/30	0	0.00	0	2210.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	0	2168.33	2165.00	0	556	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2110.00	0	0.00	2100.00	0	567	0.00%
2023/06/14	0	2305.00	0	2310.00	2300.00	0	586	0.00%
2023/06/12	0	0.00	0	2210.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2145.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0	2010.00	1985.00	0	566	0.00%
2023/06/05	0	1895.00	0	0.00	1915.00	0	558	0.00%
2023/05/31	0	1850.00	0	0.00	1840.00	0	574	0.00%
2023/05/22	0	0.00	0	1910.00	1885.00	0	589	-0.01%
2023/05/19	0	1915.00	0	0.00	1940.00	0	589	0.01%
2023/05/09	0	1859.75	0	0.00	1845.00	0	655	0.00%
2023/05/03	0	1880.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	0	1845.00	0	0.00	1825.00	0	696	0.00%
2023/04/26	0	0.00	0	1746.67	1730.00	0	690	0.00%
2023/04/24	0	1955.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	0.00	0	1930.00	1920.00	0	686	0.00%
2023/04/20	0	0.00	0.1	2030.00	2010.00	-0.1	689	-0.01%
2023/04/17	0	0.00	0	2050.00	2085.00	0	696	0.00%
2023/04/14	0	0.00	0.1	2055.00	2045.00	-0.1	699	-0.01%
2023/04/13	0	2005.00	0	0.00	2040.00	0	706	0.00%
2023/04/10	0	1910.00	0	0.00	1930.00	0	722	0.00%
2023/03/29	0	1990.00	0	0.00	1860.00	0	744	0.00%
2023/03/21	0.1	1990.00	0	0.00	1950.00	0.1	761	0.02%
2023/03/03	0	0.00	0	2050.00	1975.00	0	796	0.00%
2023/02/23	0	0.00	0	1742.00	1765.00	0	805	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/15	0	1596.36	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1630.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1600.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1665.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1660.03	1	1690.00	1715.00	0	963	0.00%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1720.00	0	0.00	1740.00	0	957	0.00%
2023/01/31	0	1610.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/30	0	1592.50	0	0.00	1615.00	0	1,048	0.00%
2023/01/16	0	0.00	0	1530.00	1510.00	0	1,077	0.00%
2023/01/13	0	1505.00	0	0.00	1515.00	0	1,090	0.00%
2023/01/10	0	0.00	0	1500.00	1505.00	0	1,142	0.00%
2023/01/05	0	0.00	0	1425.00	1405.00	0	1,199	0.00%
2023/01/03	0	1345.00	0	1365.00	1395.00	0	1,238	0.00%
2022/12/29	0	1320.79	0	0.00	1330.00	0	1,256	0.00%
2022/12/28	2	1260.00	2	1272.50	1275.00	0	1,279	0.00%
2022/12/14	0	1495.00	0	0.00	1500.00	0	1,422	0.00%
2022/12/08	1	1440.00	1	1420.00	1445.00	0	1,440	0.00%
2022/11/25	0	1490.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/23	0	0.00	0	1500.00	1475.00	0	1,516	0.00%
2022/11/21	0	1530.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0	1550.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/15	0	0.00	0.4	1400.00	1460.00	-0.4	1,510	-0.03%
2022/11/14	0	0.00	1	1415.00	1420.00	-1	1,506	-0.07%
2022/11/11	1	1400.00	0	0.00	1400.00	1	1,508	0.07%
2022/11/10	0	0.00	0	1260.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	0	1215.00	1255.00	0	1,500	0.00%
2022/11/08	0	1170.00	0	0.00	1175.00	0	1,505	0.00%
2022/11/03	1	1085.00	1	1110.00	1150.00	0	1,517	0.00%
2022/11/02	0	1110.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1	1135.00	1125.00	-1	1,520	-0.07%
2022/10/31	1	1125.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/25	0	970.00	0	0.00	968.00	0	1,490	0.00%
2022/10/24	0	1010.00	0	0.00	1010.00	0	1,478	0.00%
2022/10/21	1	999.01	1	982.00	982.00	0	1,481	0.00%
2022/10/18	10	1022.50	10	1013.01	1050.00	0	1,471	0.00%
2022/10/17	1	1005.20	1	1030.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	1	1064.99	1055.00	-1	1,470	-0.07%
2022/10/13	1	1015.08	1	1034.68	992.00	0	1,466	0.00%
2022/10/12	3	1025.00	2	1052.50	1015.00	1	1,464	0.07%
2022/10/11	0	1125.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0.4	1250.00	0	0.00	1240.00	0.4	1,463	0.03%
2022/10/06	0	0.00	0	1292.00	1310.00	0	1,469	0.00%
2022/10/05	1	1245.01	1	1264.87	1240.00	0	1,471	0.00%
2022/10/04	0	1195.00	2	1182.54	1220.00	-2	1,453	-0.14%
2022/10/03	1	1134.98	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	2	1137.50	2	1135.00	1145.00	0	1,461	0.00%
2022/09/29	1	1150.00	1	1160.00	1150.00	0	1,464	0.00%
2022/09/28	0	1060.00	0	1070.00	1090.00	0	1,456	0.00%
2022/09/27	1	1085.02	1	1090.00	1100.00	0	1,449	0.00%
2022/09/26	0	1150.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	8	1308.10	7	1229.29	1215.00	1	1,421	0.07%
2022/09/22	1	1280.00	1	1305.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	1	1305.00	1315.00	-1	1,403	-0.07%
2022/09/20	1	1280.00	1	1310.00	1275.00	0	1,402	0.00%
2022/09/16	1	1295.11	0	0.00	1280.00	1	1,394	0.07%
2022/09/14	3	1375.00	3	1385.00	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	1	1420.00	1385.00	-1	1,397	-0.07%
2022/09/08	0	1372.50	1	1325.00	1375.00	-1	1,394	-0.07%
2022/09/07	0	0.00	0	1250.00	1275.00	0	1,384	0.00%
2022/09/06	1	1295.05	1	1295.00	1300.00	0	1,375	0.00%
2022/09/05	1	1296.94	1	1309.78	1330.00	0	1,376	0.00%
2022/09/02	1	1365.00	1	1395.00	1325.00	0	1,374	0.00%
2022/09/01	1	1379.96	1	1400.00	1365.00	0	1,365	0.00%
2022/08/31	1	1385.01	1	1410.00	1385.00	0	1,356	0.00%
2022/08/30	2	1395.01	0	0.00	1385.00	2	1,349	0.15%
2022/08/25	0	1445.31	0	0.00	1440.00	0	1,304	0.00%
2022/08/23	0	0.00	1	1400.00	1405.00	-1	1,306	-0.08%
2022/08/22	1	1395.00	0.1	1421.40	1375.00	1	1,298	0.07%
2022/08/18	0	1410.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/16	0	1370.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/12	0	0.00	0	1260.00	1315.00	0	1,245	0.00%
2022/08/11	0	1220.00	2	1190.37	1230.00	-2	1,224	-0.16%
2022/08/09	1	1165.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/05	1	1185.00	1	1170.00	1180.00	0	1,241	0.00%
2022/08/01	0	0.00	0	1130.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	0	1180.00	1185.00	0	1,230	0.00%
2022/07/28	1	1205.05	1	1230.00	1150.00	0	1,230	0.00%
2022/07/27	0	1150.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	1145.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/22	0	1160.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/20	0	1185.00	1	1145.05	1195.00	-1	1,244	-0.08%
2022/07/19	1	1095.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	0	1075.00	1	1100.00	1130.00	-1	1,237	-0.08%
2022/07/15	1	960.00	2	993.00	1030.00	-1	1,219	-0.08%
2022/07/13	1	930.00	1	949.00	936.00	0	1,185	0.00%
2022/07/12	1	915.99	1	900.00	899.00	0	1,167	0.00%
2022/07/11	1	1019.97	1	998.00	998.00	0	1,155	0.00%
2022/07/08	2	1030.00	2	1042.50	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	1	956.00	1010.00	-1	1,125	-0.09%
2022/07/06	0	924.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	1005.00	1	1025.00	975.00	0	1,090	0.00%
2022/07/04	1	992.04	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	0	990.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	1	1110.02	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	1	1195.00	1	1230.00	1160.00	0	1,040	0.00%
2022/06/28	1	1205.00	0	1250.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1205.06	1275.00	-1	1,031	-0.10%
2022/06/24	1	1160.00	1	1175.00	1160.00	0	1,029	0.00%
2022/06/23	3	1158.29	3	1120.00	1125.00	0	1,030	0.00%
2022/06/22	1	1229.85	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	0	0.00	0	1260.00	1270.00	0	1,002	0.00%
2022/06/20	0	1231.67	0	0.00	1240.00	0	994	0.00%
2022/06/16	1	1305.00	1	1335.00	1270.00	0	983	0.00%
2022/06/15	1	1275.00	1	1295.00	1275.00	0	993	0.00%
2022/06/14	0	0.00	0	1322.50	1315.00	0	996	0.00%
2022/06/13	1	1365.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	1	1391.02	1	1420.00	1435.00	0	998	0.00%
2022/06/08	1	1470.00	0	1460.00	1460.00	1	993	0.10%
2022/06/06	1	1550.00	1	1580.00	1535.00	0	996	0.00%
2022/06/02	1	1550.00	0	0.00	1550.00	1	1,005	0.10%
2022/06/01	0	0.00	1	1585.00	1580.00	-1	1,006	-0.10%
2022/05/31	0	0.00	0	1520.00	1540.00	0	993	0.00%
2022/05/27	0	0.00	1	1440.01	1450.00	-1	985	-0.10%
2022/05/25	0	0.00	0.1	1383.23	1390.00	-0.1	998	-0.01%
2022/05/24	1	1419.95	0	0.00	1365.00	1	996	0.10%
2022/05/23	0.1	1484.14	1	1475.00	1440.00	-0.9	984	-0.10%
2022/05/20	0	0.00	0.1	1419.78	1430.00	-0.1	976	-0.01%
2022/05/19	1	1325.00	1	1355.18	1390.00	0	974	0.00%
2022/05/18	1	1424.96	1	1415.00	1410.00	0	964	0.00%
2022/05/17	1	1340.00	2	1355.00	1405.00	-1	949	-0.11%
2022/05/16	3	1338.33	3	1395.00	1315.00	0	950	0.00%
2022/05/13	2.1	1349.03	3	1310.12	1350.00	-0.9	940	-0.10%
2022/05/12	0	0.00	1.1	1256.80	1265.00	-1.1	925	-0.12%
2022/05/11	1	1240.00	1	1285.00	1220.00	0	916	0.00%
2022/05/09	0	0.00	1	1140.00	1195.00	-1	914	-0.11%
2022/05/06	1	1249.02	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1337.50	1.4	1357.81	1330.00	0.6	907	0.07%
2022/05/04	1	1265.00	1	1270.00	1275.00	0	899	0.00%
2022/04/29	1	1235.00	1.1	1259.67	1285.00	-0.1	892	-0.01%
2022/04/28	2	1190.00	2.2	1194.52	1205.00	-0.2	872	-0.02%
2022/04/27	0.2	1113.72	0	0.00	1130.00	0.2	851	0.02%
2022/04/25	0.3	1145.60	1	1155.00	1125.00	-0.7	811	-0.09%
2022/04/22	2	1287.15	0	0.00	1245.00	2	800	0.25%
2022/04/21	1	1420.00	1	1450.00	1380.00	0	801	0.00%
2022/04/20	2	1410.00	2	1440.00	1420.00	0	806	0.00%
2022/04/19	1	1410.00	0	0.00	1395.00	1	812	0.12%
2022/04/18	0.1	1410.00	0.1	1390.00	1410.00	0	812	0.00%
2022/04/14	2	1475.00	2	1485.00	1460.00	0	811	0.00%
2022/04/13	2.1	1452.57	2	1477.50	1450.00	0.1	817	0.01%
2022/04/12	1.1	1424.53	1	1445.00	1435.00	0.1	814	0.01%
2022/04/11	1	1555.00	2	1587.50	1495.00	-1	811	-0.12%
2022/04/08	2.1	1585.18	0	0.00	1570.00	2.1	806	0.26%
2022/04/01	1	1770.00	0	0.00	1760.00	1	798	0.13%
2022/03/30	0	0.00	0.1	1850.00	1830.00	-0.1	797	-0.01%
2022/03/28	2	1702.50	2	1710.00	1730.00	0	811	0.00%
2022/03/25	1	1765.03	1	1745.00	1760.00	0	812	0.00%
2022/03/24	2	1720.00	2	1735.00	1730.00	0	810	0.00%
2022/03/23	1	1760.00	2	1770.00	1770.00	-1	811	-0.12%
2022/03/22	1	1685.00	0	0.00	1690.00	1	811	0.12%
2022/03/21	0	0.00	1	1740.00	1725.00	-1	813	-0.12%
2022/03/18	1	1695.00	0	0.00	1710.00	1	813	0.12%
2022/03/17	2	1687.49	2	1710.00	1680.00	0	799	0.00%
2022/03/16	0	1585.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0.1	1667.08	0	0.00	1615.00	0.1	777	0.01%
2022/03/14	0.1	1763.33	0	0.00	1790.00	0.1	767	0.01%
2022/03/11	1	1835.00	1	1875.00	1855.00	0	767	0.00%
2022/03/10	1	1850.00	1	1869.81	1895.00	0	768	-0.01%
2022/03/09	1	1775.00	2	1780.00	1780.00	-1	767	-0.13%
2022/03/08	1	1705.22	0	0.00	1685.00	1	767	0.14%
2022/03/03	0	1960.00	0	1990.00	1930.00	0	865	0.00%
2022/03/01	2	1900.00	3	1906.68	1930.00	-1	872	-0.12%
2022/02/25	0	1825.00	1	1750.79	1845.00	-1	877	-0.11%
2022/02/24	1	1680.00	0	0.00	1680.00	1	869	0.12%
2022/02/22	1	1710.00	2	1762.50	1740.00	-1	861	-0.12%
2022/02/21	1	1780.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	0	0.00	2	1785.00	1845.00	-2	853	-0.23%
2022/02/17	2	1777.49	0	1765.00	1765.00	2	857	0.23%
2022/02/16	0.1	1828.30	0	0.00	1810.00	0.1	853	0.01%
2022/02/15	0	1790.00	1	1715.00	1765.00	-1	848	-0.11%
2022/02/14	1	1660.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	1745.00	1	1715.00	1785.00	-1	836	-0.12%
2022/02/10	1	1690.15	0	0.00	1700.00	1	830	0.12%
2022/02/09	0	1711.43	1	1620.00	1710.00	-1	824	-0.12%
2022/02/08	1	1585.00	0	0.00	1590.00	1	817	0.12%
2022/01/26	0	1550.00	0	0.00	1570.00	0	807	0.00%
2022/01/25	2	1572.50	1	1560.00	1560.00	1	807	0.12%
2022/01/21	0	0.00	0	1755.00	1700.00	0	808	0.00%
2022/01/18	1	1745.00	1	1750.00	1755.00	0	820	0.00%
2022/01/13	0	1795.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	1	1920.00	1	1885.00	1885.00	0	822	0.00%
2021/12/27	2	2165.00	2	2157.50	2130.00	0	907	0.00%
2021/12/23	1	2185.00	1	2190.00	2130.00	0	924	0.00%
2021/12/22	0	2005.00	0	2080.00	2150.00	0	923	0.00%
2021/12/21	1	1960.00	1	1975.00	1955.00	0	919	0.00%
2021/12/17	0	0.00	2	2030.00	2035.00	-2	927	-0.22%
2021/12/16	1	1985.04	1	1985.00	1990.00	0	937	0.00%
2021/12/14	1	1935.00	0	0.00	1910.00	1	941	0.11%
2021/12/06	0	1980.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	2005.00	0	0.00	1995.00	1	989	0.10%
2021/12/01	1	2065.00	1	2095.00	2080.00	0	996	0.00%
2021/11/30	0	2180.00	0	0.00	2150.00	0	993	0.00%
2021/11/25	0	2190.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	2210.00	0	0.00	2150.00	0	903	0.00%
2021/11/18	0	0.00	1	2480.00	2475.00	-1	925	-0.11%
2021/11/17	0	0.00	1	2450.00	2430.00	-1	926	-0.11%
2021/11/16	2	2435.00	0	0.00	2430.00	2	924	0.22%
2021/11/12	1	2345.00	1	2355.00	2300.00	0	920	0.00%
2021/11/11	0	2350.00	0	0.00	2370.00	0	913	0.00%
2021/11/08	0	0.00	1	2405.16	2410.00	-1	906	-0.11%
2021/11/05	1	2510.00	0	2445.00	2475.00	1	899	0.11%
2021/11/02	0	2420.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	0	2352.50	1	2360.00	2380.00	-1	887	-0.11%
2021/10/29	2	2305.01	2	2315.00	2300.00	0	876	0.00%
2021/10/27	1	2340.00	0	0.00	2390.00	1	865	0.12%
2021/10/26	0	0.00	1	2245.00	2225.00	-1	854	-0.12%
2021/10/25	1	2210.00	1	2265.00	2180.00	0	847	0.00%
2021/10/22	2	2267.50	1	2280.00	2200.00	1	837	0.12%
2021/10/21	2	2247.50	2	2250.00	2340.00	0	819	0.00%
2021/10/19	2	2197.50	2	2187.50	2195.00	0	805	0.00%
2021/10/18	0	0.00	1	2130.00	2175.00	-1	807	-0.12%
2021/10/14	2	2092.50	1	2095.00	2040.00	1	792	0.13%
2021/10/13	1	2220.00	1	2210.04	2095.00	0	776	0.00%
2021/10/12	0	2220.00	0	2255.00	2320.00	0	766	0.00%
2021/10/08	1	2195.00	1	2200.00	2170.00	0	755	0.00%
2021/10/05	1	1910.00	1	1910.00	1995.00	0	732	0.00%
2021/09/30	1	1915.00	1	1914.96	1975.00	0	718	0.00%
2021/09/28	2	2017.48	2	2027.50	2025.00	0	692	0.00%
2021/09/27	1	1990.00	1	1985.00	2050.00	0	687	0.00%
2021/09/24	1	2015.02	1	2009.58	2030.00	0	684	-0.01%
2021/09/23	1	1875.00	1	1895.00	1980.00	0	680	0.00%
2021/09/22	0	0.00	0	1905.00	1855.00	0	679	0.00%
2021/09/15	0	1878.89	0	1880.00	1850.00	0	695	0.00%
2021/09/14	0	1838.33	0	0.00	1845.00	0	691	0.00%
2021/09/13	0	1775.00	0	0.00	1755.00	0	692	0.00%
2021/09/08	0	0.00	0	1750.00	1605.00	0	690	0.00%
2021/09/06	1	1595.00	1	1635.15	1665.00	0	674	0.00%
2021/09/03	1	1610.00	1	1625.00	1670.00	0	676	0.00%
2021/09/02	0	1635.00	0	0.00	1620.00	0	686	0.00%
2021/08/31	0	0.00	1	1599.92	1630.00	-1	691	-0.15%
2021/08/30	1	1590.00	1	1540.00	1595.00	0	690	0.00%
2021/08/27	1	1430.25	0	0.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	7.1	1417.01	1460.00	-7.1	672	-1.06%
2021/08/24	2	1330.00	0	0.00	1305.00	2	660	0.30%
2021/08/20	1	1220.00	0	0.00	1220.00	1	666	0.15%
2021/08/18	2.1	1225.68	0	0.00	1225.00	2.1	672	0.31%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	0.00	0	1290.00	1300.00	0	701	0.00%
2021/08/11	2	1305.05	0	0.00	1310.00	2	705	0.28%
2021/08/09	2	1322.86	0	0.00	1320.00	2	731	0.28%
2021/08/06	4	1361.27	0	0.00	1380.00	4	737	0.54%
2021/08/05	1	1420.00	4	1387.50	1400.00	-3	748	-0.40%
2021/08/04	1	1340.00	0	0.00	1330.00	1	754	0.13%
2021/08/03	1	1355.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	1	1360.00	1350.00	-1	768	-0.13%
2021/07/30	1	1300.00	3	1345.00	1310.00	-2	776	-0.26%
2021/07/29	3	1285.00	3	1301.67	1285.00	0	787	0.00%
2021/07/28	2	1302.50	1	1320.00	1280.00	1	796	0.13%
2021/07/27	2	1360.00	2	1365.00	1345.00	0	806	0.00%
2021/07/26	0	0.00	1	1355.00	1320.00	-1	828	-0.12%
2021/07/23	1	1295.04	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1315.00	1	1345.00	1340.00	0	887	0.00%
2021/07/12	0	0.00	0	1415.00	1495.00	0	950	0.00%
2021/07/09	0	0.00	0	1385.00	1370.00	0	965	0.00%
2021/07/08	0	1450.00	0	0.00	1430.00	0	992	0.00%
2021/07/07	0	0.00	0	1350.00	1345.00	0	1,001	0.00%
2021/07/01	0	1303.33	0	0.00	1310.00	0	1,033	0.00%
2021/06/30	0	1340.00	2	1350.00	1335.00	-2	1,036	-0.19%
2021/06/29	2	1335.00	0	0.00	1295.00	2	1,054	0.19%
2021/06/28	0	1320.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/25	0	1420.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/21	0	0.00	0	1335.00	1360.00	0	1,063	0.00%
2021/06/09	0	0.00	1	1095.00	1075.00	-1	1,068	-0.09%
2021/06/08	0	0.00	2	1040.00	1035.00	-2	1,066	-0.19%
2021/06/04	1	981.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	1	998.00	987.00	-1	1,097	-0.09%
2021/06/01	1	975.00	6	979.50	966.00	-5	1,114	-0.45%
2021/05/27	1	928.00	2	937.50	955.00	-1	1,131	-0.09%
2021/05/25	0	0.00	0	934.00	930.00	0	1,149	0.00%
2021/05/24	1	900.00	1	908.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	1	906.00	907.00	-1	1,144	-0.09%
2021/05/19	1	845.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	0	885.00	0	0.00	866.00	0	1,209	0.00%
2021/05/17	1	786.00	1	808.00	842.00	0	1,214	0.00%
2021/05/14	3	856.00	1	860.00	851.00	2	1,220	0.16%
2021/05/13	3	884.33	1	900.00	862.00	2	1,229	0.16%
2021/05/12	4	914.25	3	939.67	925.00	1	1,281	0.08%
2021/05/10	1	980.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	1	1015.00	1	985.00	1020.00	0	1,329	0.00%
2021/05/06	1	1010.00	0	0.00	975.00	1	1,334	0.07%
2021/05/04	1	1005.00	1	1005.00	1025.00	0	1,351	0.00%
2021/05/03	0	0.00	3.4	1013.59	1025.00	-3.4	1,371	-0.25%
2021/04/29	1	1020.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	3	938.00	5	942.40	940.00	-2	1,407	-0.14%
2021/04/27	1	843.03	5.2	874.83	916.00	-4.2	1,385	-0.30%
2021/04/26	0	845.00	0	0.00	833.00	0	1,375	0.00%
2021/04/23	0	0.00	2	824.50	843.00	-2	1,378	-0.15%
2021/04/22	5	828.79	1	863.00	820.00	4	1,382	0.29%
2021/04/21	2	841.50	1	838.00	841.00	1	1,389	0.07%
2021/04/20	4.1	852.00	2	850.00	852.00	2.1	1,414	0.15%
2021/04/19	4	839.52	5	853.36	849.00	-1	1,432	-0.07%
2021/04/16	2	875.28	2	881.50	894.00	0	1,427	0.00%
2021/04/15	2	847.03	3	860.53	873.00	-1	1,433	-0.07%
2021/04/13	4	794.75	4	785.25	781.00	0	1,429	0.00%
2021/04/12	5	798.40	3	827.00	797.00	2	1,428	0.14%
2021/04/09	0.1	868.20	0	0.00	855.00	0.1	1,434	0.00%
2021/04/07	1	887.00	0	0.00	904.00	1	1,440	0.07%
2021/04/01	0	912.00	0	0.00	880.00	0	1,452	0.00%
2021/03/31	0	885.00	4	883.99	883.00	-4	1,436	-0.28%
2021/03/29	0	873.33	0	0.00	865.00	0	1,430	0.00%
2021/03/26	2	878.50	7	869.71	878.00	-5	1,435	-0.35%
2021/03/25	0	0.00	0	838.00	830.00	0	1,420	0.00%
2021/03/23	0	0.00	6	858.00	848.00	-6	1,427	-0.42%
2021/03/22	0	0.00	5	835.80	831.00	-5	1,449	-0.34%
2021/03/19	0	0.00	2	831.00	829.00	-2	1,487	-0.13%
2021/03/18	2	843.50	1	840.00	848.00	1	1,504	0.07%
2021/03/17	6	848.00	7	855.71	845.00	-1	1,560	-0.06%
2021/03/16	1	826.99	0	0.00	820.00	1	1,606	0.06%
2021/03/15	0	0.00	6	815.00	830.00	-6	1,650	-0.36%
2021/03/12	3	822.00	3	819.02	802.00	0	1,694	0.00%
2021/03/11	3	813.26	2	795.00	814.00	1	1,679	0.06%
2021/03/10	0	770.00	2	763.00	760.00	-2	1,667	-0.12%
2021/03/09	1	764.00	1	762.00	755.00	0	1,670	0.00%
2021/03/08	0	817.00	0	0.00	789.00	0	1,661	0.00%
2021/03/05	4	789.49	2	800.00	801.00	2	1,663	0.12%
2021/03/04	1	797.00	3	811.00	818.00	-2	1,653	-0.12%
2021/03/03	4	789.57	0	0.00	805.00	4	1,650	0.24%
2021/02/26	19	828.05	1	811.79	815.00	18	1,652	1.09%
2021/02/25	6	865.67	6	846.50	840.00	0	1,679	0.00%
2021/02/24	5	848.00	6	862.17	858.00	-1	1,720	-0.06%
2021/02/23	11	854.82	11	855.73	855.00	0	1,730	0.00%
2021/02/22	7	873.86	1	905.00	869.00	6	1,731	0.35%
2021/02/19	6	854.18	0	862.00	866.00	6	1,724	0.35%
2021/02/18	0	0.00	0.1	875.00	893.00	-0.1	1,715	-0.01%
2021/02/17	0	0.00	9	807.34	812.00	-9	1,695	-0.53%
2021/02/05	2	741.54	1	761.00	739.00	1	1,685	0.06%
2021/02/04	7	745.86	1	753.00	748.00	6	1,686	0.36%
2021/02/03	1	811.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	3	755.97	18	770.17	781.00	-15	1,644	-0.91%
2021/02/01	1	711.00	6	708.50	710.00	-5	1,632	-0.31%
2021/01/29	1	688.02	4	708.50	688.00	-3	1,676	-0.18%
2021/01/28	8	685.40	3	691.67	686.00	5	1,692	0.30%
2021/01/27	8	676.75	0	0.00	699.00	8	1,707	0.47%
2021/01/26	1	710.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	8	709.02	0	0.00	702.00	8	1,727	0.46%
2021/01/22	0	0.00	8	725.63	753.00	-8	1,731	-0.46%
2021/01/21	1	675.12	3	687.33	699.00	-2	1,721	-0.12%
2021/01/20	4	669.50	3	659.67	658.00	1	1,721	0.06%
2021/01/19	2	675.00	3	676.33	674.00	-1	1,757	-0.06%
2021/01/18	1	648.00	8	650.50	645.00	-7	1,780	-0.39%
2021/01/15	1	653.00	3	647.00	647.00	-2	1,810	-0.11%
2021/01/14	2	671.02	7	682.86	668.00	-5	1,831	-0.27%
2021/01/13	2	672.50	1	678.00	667.00	1	1,863	0.05%
2021/01/12	0	0.00	4	670.50	671.00	-4	1,856	-0.22%
2021/01/11	4	657.25	1.1	652.10	650.00	3	1,846	0.16%
2021/01/08	1	648.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	0	628.00	0	0.00	637.00	0	1,842	0.00%
2021/01/06	10	629.20	3	623.67	610.00	7	1,848	0.38%
2021/01/05	1	613.00	1	629.00	616.00	0	1,858	0.00%
2021/01/04	2	607.00	2	627.00	622.00	0	1,856	0.00%
2020/12/30	2	587.00	1	580.00	598.00	1	1,875	0.05%
2020/12/25	1	596.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	2	604.50	0	0.00	598.00	2	1,871	0.11%
2020/12/23	7	594.43	7	598.71	606.00	0	1,877	0.00%
2020/12/22	0	0.00	1	605.00	592.00	-1	1,886	-0.05%
2020/12/21	1	602.00	0	0.00	624.00	1	1,879	0.05%
2020/12/18	4	616.25	0	0.00	614.00	4	1,881	0.21%
2020/12/17	3	625.00	3.1	620.29	627.00	-0.1	1,878	0.00%
2020/12/16	7	639.86	3	635.70	631.00	4	1,868	0.21%
2020/12/15	4	627.72	1	658.71	627.00	3	1,843	0.16%
2020/12/14	2	694.00	2.1	689.65	676.00	-0.1	1,831	-0.01%
2020/12/11	8.1	720.08	6	710.67	706.00	2.1	1,834	0.11%
2020/12/10	4	707.41	9	681.27	711.00	-5	1,769	-0.28%
2020/12/09	2	644.45	2	627.50	649.00	0	1,697	0.00%
2020/12/08	3	600.38	3	613.33	620.00	0	1,653	0.00%
2020/12/03	0.1	589.83	0	0.00	582.00	0.1	1,647	0.00%
2020/12/02	0	584.00	1	590.00	590.00	-1	1,660	-0.06%
2020/12/01	1	590.00	1	588.00	578.00	0	1,660	0.00%
2020/11/27	1	572.00	1	572.00	572.00	0	1,651	0.00%
2020/11/26	2	583.50	2	581.00	582.00	0	1,661	0.00%
2020/11/25	2	598.50	3	596.34	581.00	-1	1,661	-0.06%
2020/11/24	4	610.50	6	617.50	596.00	-2	1,645	-0.12%
2020/11/23	9.1	593.91	3	609.33	615.00	6.1	1,606	0.38%
2020/11/20	3	587.00	3	586.00	579.00	0	1,558	0.00%
2020/11/19	0	0.00	2	561.03	582.00	-2	1,551	-0.13%
2020/11/18	2	569.00	1	572.04	568.00	1	1,550	0.06%
2020/11/17	3	582.33	2	594.00	572.00	1	1,547	0.06%
2020/11/16	2	582.00	1	583.99	587.00	1	1,552	0.06%
2020/11/13	1	561.00	1	566.00	571.00	0	1,542	0.00%
2020/11/11	2	578.50	1	578.00	579.00	1	1,517	0.07%
2020/11/10	1	597.00	2	587.50	575.00	-1	1,504	-0.07%
2020/11/09	2	594.02	2	593.50	592.00	0	1,480	0.00%
2020/11/06	3	608.38	2	597.00	590.00	1	1,449	0.07%
2020/11/05	2	583.50	3	587.00	576.00	-1	1,390	-0.07%
2020/11/03	3	570.67	1	586.00	566.00	2	1,341	0.15%
2020/11/02	3	573.33	3	569.00	585.00	0	1,316	0.00%
2020/10/30	0	599.25	1	603.00	570.00	-1	1,331	-0.07%
2020/10/29	2.1	590.89	2	587.50	585.00	0.1	1,346	0.00%
2020/10/28	0.1	610.00	0	0.00	599.00	0.1	1,312	0.01%
2020/10/27	0	609.00	0	635.00	635.00	0	1,284	0.00%
2020/10/26	3	640.30	2	632.00	592.00	1	1,258	0.08%
2020/10/23	6	641.83	5	639.00	652.00	1	1,241	0.08%
2020/10/22	1	621.00	2	618.50	624.00	-1	1,230	-0.08%
2020/10/21	5	605.40	5	608.00	610.00	0	1,223	0.00%
2020/10/20	3	567.67	4	567.25	586.00	-1	1,205	-0.08%
2020/10/19	1	547.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	0	0.00	2	576.50	560.00	-2	1,263	-0.16%
2020/10/15	0	0.00	1	583.00	584.00	-1	1,269	-0.08%
2020/10/14	2	576.50	0	0.00	576.00	2	1,271	0.16%
2020/10/13	0	0.00	2	581.50	582.00	-2	1,267	-0.16%
2020/10/12	1	541.00	2	550.00	545.00	-1	1,250	-0.08%
2020/10/07	2	517.00	7	517.14	522.00	-5	1,252	-0.40%
2020/10/06	2	504.50	1	517.00	497.50	1	1,235	0.08%
2020/09/30	1	488.00	3	497.50	510.00	-2	1,256	-0.16%
2020/09/29	3	509.67	0	0.00	490.00	3	1,266	0.24%
2020/09/28	1	503.00	1	508.00	511.00	0	1,285	0.00%
2020/09/25	1	504.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	1	518.00	1	536.00	538.00	0	1,293	0.00%
2020/09/23	1	537.00	4	531.50	528.00	-3	1,310	-0.23%
2020/09/22	0	0.00	1	524.00	518.00	-1	1,323	-0.08%
2020/09/21	2	518.00	0	0.00	517.00	2	1,370	0.15%
2020/09/18	4	533.75	2	537.50	529.00	2	1,400	0.14%
2020/09/17	1	555.00	3	545.00	536.00	-2	1,419	-0.14%
2020/09/16	0	0.00	4	527.25	544.00	-4	1,441	-0.28%
2020/09/15	3	503.50	3	501.83	495.00	0	1,434	0.00%
2020/09/14	2	501.25	2	506.50	506.00	0	1,451	0.00%
2020/09/11	3	488.83	5	490.60	499.00	-2	1,479	-0.14%
2020/09/10	2	486.50	1	488.00	488.00	1	1,484	0.07%
2020/09/09	2	467.25	4	487.88	495.00	-2	1,492	-0.13%
2020/09/08	3	485.83	4	484.63	483.00	-1	1,500	-0.07%
2020/09/07	5	466.50	1	457.00	459.50	4	1,497	0.27%
2020/09/04	1	506.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	2	519.00	0	0.00	514.00	2	1,577	0.13%
2020/09/01	1	509.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	3	526.67	1	525.00	519.00	2	1,588	0.13%
2020/08/28	4	538.25	2	533.50	533.00	2	1,602	0.12%
2020/08/27	1	572.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	2	567.50	1	571.00	573.00	1	1,620	0.06%
2020/08/25	2	568.00	3	565.67	573.00	-1	1,666	-0.06%
2020/08/24	1	561.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	2	574.00	3	574.33	575.00	-1	1,678	-0.06%
2020/08/20	3	546.67	1	578.00	560.00	2	1,709	0.12%
2020/08/18	2	578.00	0	0.00	581.00	2	1,716	0.12%
2020/08/17	0	0.00	1	608.00	610.00	-1	1,727	-0.06%
2020/08/13	1	600.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	1	575.00	0	0.00	558.00	1	1,846	0.05%
2020/08/05	1	610.00	1	604.00	610.00	0	1,862	0.00%
2020/08/04	1	557.00	6	568.33	583.00	-5	1,815	-0.28%
2020/07/31	1	547.00	1	540.00	547.00	0	1,771	0.00%
2020/07/30	0	0.00	1	533.00	540.00	-1	1,767	-0.06%
2020/07/29	1	491.00	1	497.00	534.00	0	1,749	0.00%
2020/07/28	2	516.00	1	505.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	2	556.50	548.00	-2	1,718	-0.12%
2020/07/24	3	532.33	3	525.33	525.00	0	1,697	0.00%
2020/07/23	2	545.50	3	547.33	554.00	-1	1,675	-0.06%
2020/07/22	1	502.00	5	517.40	533.00	-4	1,630	-0.25%
2020/07/21	2	497.75	5	499.40	506.00	-3	1,587	-0.19%
2020/07/20	0	0.00	1	465.00	469.00	-1	1,567	-0.06%
2020/07/17	2	470.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	1	509.00	2	490.00	508.00	-1	1,537	-0.07%
2020/07/15	3	504.67	3	493.17	481.50	0	1,516	0.00%
2020/07/14	2	512.50	0	0.00	510.00	2	1,511	0.13%
2020/07/13	3	528.00	3	518.00	521.00	0	1,496	0.00%
2020/07/10	1	527.00	1	535.00	518.00	0	1,496	0.00%
2020/07/09	3	555.33	4	561.00	555.00	-1	1,485	-0.07%
2020/07/08	1	543.00	1	550.00	550.00	0	1,469	0.00%
2020/07/07	1	562.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	538.00	3	542.33	544.00	-2	1,418	-0.14%
2020/07/03	1	518.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	528.00	2	519.00	526.00	-1	1,390	-0.07%
2020/07/01	1	516.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	4	489.75	8	481.94	486.50	-4	1,370	-0.29%
2020/06/29	2	566.50	4	562.25	525.00	-2	1,332	-0.15%
2020/06/24	2	553.00	4	550.00	555.00	-2	1,304	-0.15%
2020/06/23	5	513.20	3	520.00	505.00	2	1,298	0.15%
2020/06/19	1	479.00	1	480.99	478.00	0	1,286	0.00%
2020/06/18	3	482.83	3	482.17	492.00	0	1,286	0.00%
2020/06/17	1	465.00	1	466.35	452.00	0	1,266	0.00%
2020/06/12	3	451.67	2	452.25	452.00	1	1,283	0.08%
2020/06/11	1	463.50	2	456.75	464.00	-1	1,278	-0.08%
2020/06/10	2.1	436.51	2	447.00	437.50	0.1	1,241	0.00%
2020/06/09	0	0.00	1	406.00	412.00	-1	1,198	-0.08%
2020/06/05	2	376.25	1	376.00	379.50	1	1,149	0.09%
2020/06/04	1	380.00	0	0.00	380.00	1	1,143	0.09%
2020/06/03	2	393.00	0	0.00	388.00	2	1,124	0.18%
2020/06/02	1	393.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	1	388.00	3	398.00	400.00	-2	1,089	-0.18%
2020/05/29	2	360.75	3	369.00	365.00	-1	1,036	-0.10%
2020/05/28	1	360.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	0	0.00	4	371.75	361.00	-4	1,001	-0.40%
2020/05/26	2	357.25	1	349.00	348.00	1	955	0.10%
2020/05/25	0	0.00	1	335.00	361.50	-1	932	-0.11%
2020/05/21	4	344.25	4	341.00	345.00	0	890	0.00%
2020/05/20	5	352.80	3	350.83	349.00	2	869	0.23%
2020/05/19	0	0.00	2	342.50	346.50	-2	818	-0.24%
2020/05/18	0	0.00	2	310.25	315.00	-2	782	-0.26%
2020/05/15	1	296.00	0	0.00	297.50	1	754	0.13%
2020/05/14	0	0.00	2	301.25	290.00	-2	738	-0.27%
2020/05/13	0	0.00	3	289.00	289.50	-3	721	-0.42%
2020/05/11	1	293.00	3	292.00	290.50	-2	736	-0.27%
2020/05/08	0	0.00	2	291.00	290.50	-2	737	-0.27%
2020/05/07	1	289.00	1	292.00	294.50	0	731	0.00%
2020/05/06	1	276.00	0	0.00	278.50	1	716	0.14%
2020/05/04	0	0.00	1	273.50	276.50	-1	703	-0.14%
2020/04/30	1	281.00	2	273.50	282.50	-1	697	-0.14%
2020/04/29	2	265.50	1	263.50	266.00	1	686	0.15%
2020/04/17	7	262.43	8	268.13	254.50	-1	639	-0.16%
2020/04/15	0	0.00	10	249.85	250.50	-10	609	-1.64%
2020/04/14	9	244.17	1	240.00	245.00	8	597	1.34%
2020/04/13	0	0.00	1	242.50	237.50	-1	593	-0.17%
2020/04/09	2	252.25	1	249.50	246.00	1	591	0.17%
2020/04/07	1	244.50	0	0.00	243.00	1	580	0.17%
2020/04/06	1	246.00	0	0.00	249.00	1	571	0.18%
2020/04/01	1	248.00	3	247.33	253.50	-2	561	-0.36%
2020/03/31	0	0.00	6	239.25	235.00	-6	538	-1.11%
2020/03/30	2	218.00	2	214.00	224.50	0	519	0.00%
2020/03/27	2	234.75	2	237.50	227.50	0	508	0.00%
2020/03/26	2	217.50	7	218.57	225.00	-5	483	-1.03%
2020/03/25	2	199.75	1	202.00	206.50	1	448	0.22%
2020/03/24	1	193.50	2	195.50	188.50	-1	426	-0.23%
2020/03/23	4	174.25	6	174.58	181.00	-2	411	-0.49%
2020/03/19	2	160.25	1	162.00	159.50	1	394	0.25%
2020/03/18	21	189.43	4	194.63	177.00	17	369	4.60%
2020/03/13	1	235.00	3	235.00	235.00	-2	304	-0.66%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	295.50	0	0.00	290.00	1	326	0.31%
2020/03/10	0	0.00	0	304.00	301.00	0	322	0.00%
2020/02/17	0	0.00	2	340.00	337.00	-2	291	-0.69%
2020/02/13	0	0.00	1	348.00	348.00	-1	282	-0.35%
2020/02/12	0	0.00	1	330.00	330.00	-1	264	-0.38%
2020/02/03	1	297.00	0	0.00	309.00	1	259	0.38%
2020/01/17	1	351.00	1	354.50	354.00	0	249	0.00%
2020/01/16	2	350.50	1	352.50	353.50	1	249	0.40%
2020/01/15	2	348.25	0	0.00	347.00	2	245	0.82%
2020/01/14	1	360.00	0	0.00	360.00	1	241	0.41%
2019/12/20	0	0.00	1	365.50	363.50	-1	271	-0.37%
2019/12/19	1	366.50	0	0.00	363.50	1	276	0.36%
2019/12/09	0	0.00	4	364.00	367.00	-4	261	-1.53%
2019/12/06	1	339.00	1	346.50	346.50	0	241	0.00%
2019/12/05	3	329.00	0	0.00	332.50	3	229	1.31%
2019/12/04	0	0.00	1	320.50	327.00	-1	229	-0.44%
2019/11/28	1	318.00	0	0.00	317.50	1	234	0.43%
2019/11/26	0	0.00	1	325.50	325.50	-1	235	-0.42%
2019/11/21	1	322.00	0	0.00	319.00	1	247	0.40%
2019/11/06	1	321.00	0	0.00	323.00	1	342	0.29%
2019/10/24	0	0.00	1	338.50	339.00	-1	377	-0.26%
2019/10/01	0	0.00	1	331.50	324.50	-1	357	-0.28%
2019/09/27	1	328.50	1	320.50	328.00	0	355	0.00%
2019/09/26	1	326.00	0	0.00	323.00	1	354	0.28%
2019/09/19	2	337.00	1	335.00	334.00	1	362	0.28%
2019/09/18	1	336.00	1	333.00	332.50	0	363	0.00%
2019/09/17	1	333.50	1	333.00	331.00	0	365	0.00%
2019/09/12	1	340.00	1	343.50	342.00	0	373	0.00%
2019/09/10	1	345.00	0	0.00	337.00	1	371	0.27%
2019/09/09	1	344.00	0	0.00	344.00	1	367	0.27%
2019/09/06	0	0.00	1	367.00	353.50	-1	367	-0.27%
2019/09/05	2	364.50	0	0.00	363.00	2	377	0.53%
2019/09/04	0	0.00	1	373.00	370.00	-1	378	-0.26%
2019/09/03	1	362.00	1	372.50	361.00	0	380	0.00%
2019/08/29	1	358.00	0	0.00	361.50	1	390	0.26%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/27	1	354.50	1	364.00	354.50	0	396	0.00%
2019/08/22	0	0.00	1	370.00	359.50	-1	411	-0.24%
2019/08/21	0	0.00	1	352.00	367.00	-1	410	-0.24%
2019/08/07	2	308.25	0	0.00	322.50	2	414	0.48%
2019/08/01	1	380.00	1	385.50	380.00	0	396	0.00%
2019/07/30	2	379.75	1	372.00	372.00	1	417	0.24%
2019/07/29	1	386.00	1	387.00	387.00	0	429	0.00%
2019/07/18	0	0.00	1	382.50	380.00	-1	447	-0.22%
2019/07/10	1	372.00	1	369.50	368.00	0	525	0.00%
2019/07/03	1	380.00	0	0.00	371.50	1	556	0.18%
2019/07/02	0	0.00	1	388.00	384.00	-1	555	-0.18%
2019/06/05	1	373.00	1	371.50	362.00	0	658	0.00%
2019/05/30	0	0.00	1	373.00	371.00	-1	648	-0.15%
2019/05/24	2	376.00	2	378.25	373.50	0	633	0.00%
2019/05/13	1	367.00	0	0.00	365.00	1	624	0.16%
2019/05/09	1	362.00	1	370.50	363.00	0	626	0.00%
2019/05/08	1	371.00	0	0.00	372.00	1	636	0.16%
2019/05/07	0	0.00	1	369.50	370.50	-1	634	-0.16%
2019/05/06	1	371.00	0	0.00	354.00	1	629	0.16%
2019/05/02	0	0.00	1	381.50	381.00	-1	638	-0.16%
2019/04/30	1	387.50	0	0.00	385.50	1	665	0.15%
2019/04/26	3	387.50	0	0.00	385.50	3	671	0.45%
2019/04/25	4	396.75	1	395.00	395.00	3	680	0.44%
2019/04/24	2	398.50	0	0.00	396.00	2	698	0.29%
2019/04/23	2	402.00	4	403.50	401.00	-2	702	-0.28%
2019/04/19	1	391.50	1	381.00	393.00	0	702	0.00%
2019/04/18	1	377.50	3	380.67	370.50	-2	680	-0.29%
2019/04/17	2	372.25	0	0.00	360.00	2	664	0.30%
2019/04/16	1	359.00	0	0.00	366.50	1	660	0.15%
2019/04/15	2	359.00	2	356.75	359.00	0	660	0.00%
2019/04/12	1	365.50	1	369.50	352.00	0	662	0.00%
2019/04/02	0	0.00	3	350.67	355.00	-3	662	-0.45%
2019/03/26	1	340.00	0	0.00	331.50	1	699	0.14%
2019/03/25	1	317.00	5	340.70	331.50	-4	704	-0.57%
2019/03/22	0	0.00	5	311.30	322.50	-5	666	-0.75%
2019/03/19	0	0.00	1	289.50	286.00	-1	692	-0.14%
2019/03/15	1	275.00	0	0.00	271.50	1	698	0.14%
2019/03/06	0	0.00	1	285.50	285.50	-1	744	-0.13%
2019/02/21	1	296.00	0	0.00	293.00	1	795	0.13%
2019/02/13	0	0.00	6	285.08	281.50	-6	810	-0.74%
2019/02/12	0	0.00	4	292.50	285.00	-4	818	-0.49%
2019/02/11	1	298.00	1	295.00	295.00	0	823	0.00%
2019/01/30	2	295.50	0	0.00	290.00	2	830	0.24%
2019/01/29	8	296.69	0	0.00	296.00	8	833	0.96%
2019/01/25	0	0.00	1	293.00	291.00	-1	828	-0.12%
2019/01/17	0	0.00	1	278.00	275.00	-1	805	-0.12%
2019/01/16	0	0.00	1	280.00	287.00	-1	810	-0.12%
2019/01/11	0	0.00	1	258.00	261.50	-1	788	-0.13%
2019/01/09	0	0.00	1	242.00	247.00	-1	768	-0.13%
2019/01/08	1	251.00	0	0.00	249.50	1	756	0.13%
2019/01/07	1	261.00	0	0.00	257.50	1	753	0.13%
2018/12/21	1	263.00	1	264.00	270.00	0	705	0.00%
2018/12/20	1	264.00	1	265.00	261.50	0	687	0.00%
2018/12/18	0	0.00	2	259.00	259.00	-2	646	-0.31%
2018/12/14	2	258.50	0	0.00	253.00	2	622	0.32%
2018/12/12	1	262.50	1	255.00	264.00	0	594	0.00%
2018/12/07	1	242.00	1	243.00	241.00	0	575	0.00%
2018/12/06	1	240.00	0	0.00	233.00	1	573	0.17%
2018/12/04	0	0.00	1	255.00	253.00	-1	559	-0.18%
2018/12/03	1	260.50	1	261.00	260.00	0	555	0.00%
2018/11/30	0	0.00	1	262.00	258.50	-1	548	-0.18%
2018/11/29	1	250.00	2	252.25	255.00	-1	539	-0.19%
2018/11/23	1	212.00	0	0.00	211.50	1	493	0.20%
2018/11/21	0	0.00	1	222.00	221.00	-1	481	-0.21%
2018/11/08	0	0.00	1	203.50	202.50	-1	396	-0.25%
2018/11/07	2	203.50	0	0.00	198.50	2	378	0.53%
2018/11/02	1	234.00	1	235.50	228.00	0	345	0.00%
2018/10/31	0	0.00	1	228.00	229.00	-1	336	-0.30%
2018/10/26	1	208.50	1	209.50	207.00	0	313	0.00%
2018/09/17	2	282.50	0	0.00	290.00	2	254	0.78%
2018/09/13	5	255.20	3	257.33	254.00	2	248	0.81%
2018/08/29	1	298.50	0	0.00	300.00	1	199	0.50%
2018/08/24	2	295.50	0	0.00	300.00	2	196	1.02%
2018/08/20	2	307.50	0	0.00	307.00	2	201	0.99%
2018/08/17	1	323.50	0	0.00	324.50	1	204	0.49%
2018/08/07	0	0.00	1	337.00	339.00	-1	198	-0.50%
2018/07/30	1	324.00	0	0.00	328.00	1	202	0.49%
2018/05/30	0	0.00	1	368.00	363.50	-1	167	-0.60%
2018/05/21	0	0.00	1	330.50	332.00	-1	154	-0.65%
2018/05/17	0	0.00	1	338.00	335.00	-1	161	-0.62%
2018/05/15	1	346.50	0	0.00	345.00	1	165	0.60%
2018/05/11	1	338.50	0	0.00	338.50	1	175	0.57%
2018/04/24	0	0.00	1	323.00	335.50	-1	172	-0.58%
2018/04/18	1	318.00	0	0.00	323.00	1	162	0.62%
2018/04/09	0	0.00	0	362.50	346.00	0	178	0.00%
2018/03/21	1	362.00	0	0.00	363.00	1	204	0.49%
2018/03/19	1	368.00	0	0.00	367.00	1	204	0.49%
2018/03/09	1	360.50	0	0.00	366.00	1	202	0.49%
2018/03/06	0	0.00	1	389.00	385.50	-1	199	-0.50%
2018/02/09	1	350.00	0	0.00	360.00	1	213	0.47%
2018/02/06	1	375.00	0	0.00	360.50	1	215	0.46%
2018/02/05	1	400.00	0	0.00	399.50	1	205	0.49%
2018/01/30	2	411.00	0	0.00	416.00	2	213	0.94%
2018/01/25	1	436.00	0	0.00	431.50	1	204	0.49%
2018/01/24	0	0.00	1	455.00	436.00	-1	200	-0.50%
2018/01/10	1	432.00	0	0.00	428.50	1	221	0.45%
2018/01/08	0	0.00	1	449.00	446.00	-1	217	-0.46%
2018/01/05	0	0.00	2	442.50	438.00	-2	210	-0.95%